Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-30 00:00:00.000 211 33714.30 36.28 17096.38 37801.44 2015-07-30 00:00:01.000 211 33714.33 36.28 17096.40 88888.00 2015-07-30 00:00:02.000 211 33714.31 36.28 17096.38 88888.00 2015-07-30 00:00:03.000 211 33714.30 36.25 17096.39 88888.00 2015-07-30 00:00:04.000 211 33714.34 36.29 17096.39 88888.00 2015-07-30 00:00:05.000 211 33714.30 36.30 17096.39 37801.36 2015-07-30 00:00:06.000 211 33714.30 36.30 17096.42 88888.00 2015-07-30 00:00:07.000 211 33714.35 36.25 17096.44 88888.00 2015-07-30 00:00:08.000 211 33714.36 36.24 17096.42 88888.00 2015-07-30 00:00:09.000 211 33714.35 36.26 17096.44 88888.00 2015-07-30 00:00:10.000 211 33714.32 36.32 17096.47 37801.30 2015-07-30 00:00:11.000 211 33714.36 36.33 17096.43 88888.00 2015-07-30 00:00:12.000 211 33714.36 36.29 17096.39 88888.00 2015-07-30 00:00:13.000 211 33714.32 36.29 17096.44 88888.00 2015-07-30 00:00:14.000 211 33714.27 36.28 17096.42 88888.00 2015-07-30 00:00:15.000 211 33714.23 36.26 17096.42 37801.46 2015-07-30 00:00:16.000 211 33714.28 36.34 17096.43 88888.00 2015-07-30 00:00:17.000 211 33714.28 36.32 17096.39 88888.00 2015-07-30 00:00:18.000 211 33714.28 36.32 17096.38 88888.00 2015-07-30 00:00:19.000 211 33714.30 36.33 17096.38 88888.00 2015-07-30 00:00:20.000 211 33714.31 36.32 17096.38 37801.35 2015-07-30 00:00:21.000 211 33714.32 36.29 17096.39 88888.00 2015-07-30 00:00:22.000 211 33714.31 36.28 17096.41 88888.00 2015-07-30 00:00:23.000 211 33714.28 36.24 17096.45 88888.00 2015-07-30 00:00:24.000 211 33714.23 36.26 17096.42 88888.00 2015-07-30 00:00:25.000 211 33714.22 36.29 17096.39 37801.33 2015-07-30 00:00:26.000 211 33714.28 36.31 17096.41 88888.00 2015-07-30 00:00:27.000 211 33714.28 36.30 17096.38 88888.00 2015-07-30 00:00:28.000 211 33714.27 36.25 17096.38 88888.00 2015-07-30 00:00:29.000 211 33714.32 36.24 17096.42 88888.00 2015-07-30 00:00:30.000 211 33714.31 36.25 17096.41 37801.33 2015-07-30 00:00:31.000 211 33714.27 36.21 17096.41 88888.00 2015-07-30 00:00:32.000 211 33714.23 36.27 17096.40 88888.00 2015-07-30 00:00:33.000 211 33714.22 36.29 17096.40 88888.00 2015-07-30 00:00:34.000 211 33714.26 36.28 17096.42 88888.00 2015-07-30 00:00:35.000 211 33714.26 36.25 17096.41 37801.34 2015-07-30 00:00:36.000 211 33714.26 36.27 17096.42 88888.00 2015-07-30 00:00:37.000 211 33714.29 36.29 17096.46 88888.00 2015-07-30 00:00:38.000 211 33714.30 36.28 17096.45 88888.00 2015-07-30 00:00:39.000 211 33714.29 36.29 17096.43 88888.00 2015-07-30 00:00:40.000 211 33714.33 36.31 17096.45 37801.44 2015-07-30 00:00:41.000 211 33714.35 36.36 17096.46 88888.00 2015-07-30 00:00:42.000 211 33714.32 36.31 17096.45 88888.00 2015-07-30 00:00:43.000 211 33714.30 36.31 17096.43 88888.00 2015-07-30 00:00:44.000 211 33714.32 36.33 17096.44 88888.00 2015-07-30 00:00:45.000 211 33714.29 36.34 17096.44 37801.34 2015-07-30 00:00:46.000 211 33714.29 36.32 17096.41 88888.00 2015-07-30 00:00:47.000 211 33714.28 36.35 17096.43 88888.00 2015-07-30 00:00:48.000 211 33714.30 36.39 17096.45 88888.00 2015-07-30 00:00:49.000 211 33714.29 36.34 17096.44 88888.00 2015-07-30 00:00:50.000 211 33714.31 36.35 17096.47 37801.37 2015-07-30 00:00:51.000 211 33714.33 36.34 17096.44 88888.00 2015-07-30 00:00:52.000 211 33714.33 36.31 17096.41 88888.00 2015-07-30 00:00:53.000 211 33714.33 36.37 17096.39 88888.00 2015-07-30 00:00:54.000 211 33714.32 36.41 17096.38 88888.00 2015-07-30 00:00:55.000 211 33714.31 36.41 17096.38 37801.31 2015-07-30 00:00:56.000 211 33714.36 36.43 17096.38 88888.00 2015-07-30 00:00:57.000 211 33714.34 36.45 17096.36 88888.00 2015-07-30 00:00:58.000 211 33714.35 36.44 17096.35 88888.00 2015-07-30 00:00:59.000 211 33714.33 36.41 17096.33 88888.00 2015-07-30 00:01:00.000 211 33714.31 36.39 17096.35 37801.37 2015-07-30 00:01:01.000 211 33714.31 36.41 17096.39 88888.00 2015-07-30 00:01:02.000 211 33714.32 36.42 17096.39 88888.00 2015-07-30 00:01:03.000 211 33714.35 36.41 17096.39 88888.00 2015-07-30 00:01:04.000 211 33714.35 36.40 17096.38 88888.00 2015-07-30 00:01:05.000 211 33714.33 36.44 17096.39 37801.37 2015-07-30 00:01:06.000 211 33714.33 36.46 17096.42 88888.00 2015-07-30 00:01:07.000 211 33714.33 36.47 17096.43 88888.00 2015-07-30 00:01:08.000 211 33714.33 36.45 17096.45 88888.00 2015-07-30 00:01:09.000 211 33714.33 36.45 17096.46 88888.00 2015-07-30 00:01:10.000 211 33714.38 36.47 17096.46 37801.43 2015-07-30 00:01:11.000 211 33714.34 36.47 17096.45 88888.00 2015-07-30 00:01:12.000 211 33714.34 36.39 17096.42 88888.00 2015-07-30 00:01:13.000 211 33714.30 36.40 17096.43 88888.00 2015-07-30 00:01:14.000 211 33714.29 36.39 17096.41 88888.00 2015-07-30 00:01:15.000 211 33714.30 36.40 17096.46 37801.41 2015-07-30 00:01:16.000 211 33714.33 36.40 17096.45 88888.00 2015-07-30 00:01:17.000 211 33714.36 36.44 17096.43 88888.00 2015-07-30 00:01:18.000 211 33714.33 36.45 17096.40 88888.00 2015-07-30 00:01:19.000 211 33714.27 36.40 17096.41 88888.00 2015-07-30 00:01:20.000 211 33714.25 36.43 17096.43 37801.36 2015-07-30 00:01:21.000 211 33714.26 36.40 17096.41 88888.00 2015-07-30 00:01:22.000 211 33714.24 36.39 17096.39 88888.00 2015-07-30 00:01:23.000 211 33714.27 36.47 17096.38 88888.00 2015-07-30 00:01:24.000 211 33714.27 36.50 17096.38 88888.00 2015-07-30 00:01:25.000 211 33714.29 36.47 17096.42 37801.46 2015-07-30 00:01:26.000 211 33714.32 36.43 17096.44 88888.00 2015-07-30 00:01:27.000 211 33714.28 36.38 17096.42 88888.00 2015-07-30 00:01:28.000 211 33714.32 36.45 17096.41 88888.00 2015-07-30 00:01:29.000 211 33714.30 36.43 17096.45 88888.00 2015-07-30 00:01:30.000 211 33714.27 36.40 17096.46 37801.36 2015-07-30 00:01:31.000 211 33714.30 36.36 17096.46 88888.00 2015-07-30 00:01:32.000 211 33714.29 36.37 17096.45 88888.00 2015-07-30 00:01:33.000 211 33714.27 36.34 17096.44 88888.00 2015-07-30 00:01:34.000 211 33714.29 36.36 17096.42 88888.00 2015-07-30 00:01:35.000 211 33714.29 36.36 17096.43 37801.38 2015-07-30 00:01:36.000 211 33714.30 36.38 17096.46 88888.00 2015-07-30 00:01:37.000 211 33714.28 36.37 17096.45 88888.00 2015-07-30 00:01:38.000 211 33714.25 36.35 17096.50 88888.00 2015-07-30 00:01:39.000 211 33714.22 36.30 17096.53 88888.00 2015-07-30 00:01:40.000 211 33714.24 36.32 17096.50 37801.40 2015-07-30 00:01:41.000 211 33714.27 36.40 17096.49 88888.00 2015-07-30 00:01:42.000 211 33714.29 36.45 17096.47 88888.00 2015-07-30 00:01:43.000 211 33714.27 36.42 17096.43 88888.00 2015-07-30 00:01:44.000 211 33714.29 36.44 17096.45 88888.00 2015-07-30 00:01:45.000 211 33714.29 36.42 17096.46 37801.49 2015-07-30 00:01:46.000 211 33714.31 36.41 17096.44 88888.00 2015-07-30 00:01:47.000 211 33714.33 36.45 17096.46 88888.00 2015-07-30 00:01:48.000 211 33714.33 36.49 17096.45 88888.00 2015-07-30 00:01:49.000 211 33714.29 36.50 17096.44 88888.00 2015-07-30 00:01:50.000 211 33714.29 36.47 17096.44 37801.45 2015-07-30 00:01:51.000 211 33714.28 36.49 17096.48 88888.00 2015-07-30 00:01:52.000 211 33714.29 36.46 17096.44 88888.00 2015-07-30 00:01:53.000 211 33714.28 36.44 17096.44 88888.00 2015-07-30 00:01:54.000 211 33714.32 36.45 17096.44 88888.00 2015-07-30 00:01:55.000 211 33714.30 36.49 17096.42 37801.37 2015-07-30 00:01:56.000 211 33714.30 36.50 17096.43 88888.00 2015-07-30 00:01:57.000 211 33714.28 36.46 17096.38 88888.00 2015-07-30 00:01:58.000 211 33714.33 36.43 17096.38 88888.00 2015-07-30 00:01:59.000 211 33714.35 36.45 17096.38 88888.00 2015-07-30 00:02:00.000 211 33714.33 36.47 17096.38 37801.49 2015-07-30 00:02:01.000 211 33714.28 36.49 17096.41 88888.00 2015-07-30 00:02:02.000 211 33714.32 36.48 17096.42 88888.00 2015-07-30 00:02:03.000 211 33714.35 36.47 17096.41 88888.00 2015-07-30 00:02:04.000 211 33714.33 36.48 17096.42 88888.00 2015-07-30 00:02:05.000 211 33714.31 36.44 17096.40 37801.35 2015-07-30 00:02:06.000 211 33714.29 36.44 17096.36 88888.00 2015-07-30 00:02:07.000 211 33714.31 36.45 17096.34 88888.00 2015-07-30 00:02:08.000 211 33714.31 36.45 17096.35 88888.00 2015-07-30 00:02:09.000 211 33714.27 36.45 17096.34 88888.00 2015-07-30 00:02:10.000 211 33714.26 36.46 17096.36 37801.37 2015-07-30 00:02:11.000 211 33714.24 36.44 17096.41 88888.00 2015-07-30 00:02:12.000 211 33714.21 36.46 17096.42 88888.00 2015-07-30 00:02:13.000 211 33714.19 36.45 17096.42 88888.00 2015-07-30 00:02:14.000 211 33714.21 36.44 17096.42 88888.00 2015-07-30 00:02:15.000 211 33714.25 36.41 17096.42 37801.45 2015-07-30 00:02:16.000 211 33714.27 36.41 17096.38 88888.00 2015-07-30 00:02:17.000 211 33714.28 36.42 17096.36 88888.00 2015-07-30 00:02:18.000 211 33714.29 36.42 17096.41 88888.00 2015-07-30 00:02:19.000 211 33714.29 36.42 17096.38 88888.00 2015-07-30 00:02:20.000 211 33714.26 36.46 17096.38 37801.39 2015-07-30 00:02:21.000 211 33714.24 36.45 17096.35 88888.00 2015-07-30 00:02:22.000 211 33714.25 36.44 17096.34 88888.00 2015-07-30 00:02:23.000 211 33714.25 36.42 17096.33 88888.00 2015-07-30 00:02:24.000 211 33714.27 36.44 17096.35 88888.00 2015-07-30 00:02:25.000 211 33714.27 36.37 17096.38 37801.48 2015-07-30 00:02:26.000 211 33714.27 36.37 17096.38 88888.00 2015-07-30 00:02:27.000 211 33714.23 36.33 17096.40 88888.00 2015-07-30 00:02:28.000 211 33714.19 36.30 17096.44 88888.00 2015-07-30 00:02:29.000 211 33714.22 36.30 17096.47 88888.00 2015-07-30 00:02:30.000 211 33714.21 36.34 17096.40 37801.43 2015-07-30 00:02:31.000 211 33714.23 36.33 17096.41 88888.00 2015-07-30 00:02:32.000 211 33714.27 36.33 17096.43 88888.00 2015-07-30 00:02:33.000 211 33714.28 36.30 17096.42 88888.00 2015-07-30 00:02:34.000 211 33714.26 36.32 17096.45 88888.00 2015-07-30 00:02:35.000 211 33714.23 36.33 17096.45 37801.44 2015-07-30 00:02:36.000 211 33714.22 36.35 17096.41 88888.00 2015-07-30 00:02:37.000 211 33714.26 36.36 17096.41 88888.00 2015-07-30 00:02:38.000 211 33714.28 36.38 17096.42 88888.00 2015-07-30 00:02:39.000 211 33714.28 36.42 17096.40 88888.00 2015-07-30 00:02:40.000 211 33714.24 36.37 17096.38 37801.41 2015-07-30 00:02:41.000 211 33714.23 36.41 17096.41 88888.00 2015-07-30 00:02:42.000 211 33714.23 36.38 17096.38 88888.00 2015-07-30 00:02:43.000 211 33714.23 36.36 17096.39 88888.00 2015-07-30 00:02:44.000 211 33714.23 36.41 17096.47 88888.00 2015-07-30 00:02:45.000 211 33714.22 36.41 17096.46 37801.45 2015-07-30 00:02:46.000 211 33714.20 36.39 17096.47 88888.00 2015-07-30 00:02:47.000 211 33714.21 36.39 17096.45 88888.00 2015-07-30 00:02:48.000 211 33714.22 36.39 17096.43 88888.00 2015-07-30 00:02:49.000 211 33714.21 36.34 17096.45 88888.00 2015-07-30 00:02:50.000 211 33714.19 36.36 17096.45 37801.48 2015-07-30 00:02:51.000 211 33714.21 36.37 17096.44 88888.00 2015-07-30 00:02:52.000 211 33714.21 36.39 17096.46 88888.00 2015-07-30 00:02:53.000 211 33714.22 36.37 17096.48 88888.00 2015-07-30 00:02:54.000 211 33714.23 36.38 17096.48 88888.00 2015-07-30 00:02:55.000 211 33714.19 36.40 17096.46 37801.35 2015-07-30 00:02:56.000 211 33714.24 36.40 17096.47 88888.00 2015-07-30 00:02:57.000 211 33714.27 36.39 17096.44 88888.00 2015-07-30 00:02:58.000 211 33714.26 36.42 17096.43 88888.00 2015-07-30 00:02:59.000 211 33714.23 36.42 17096.43 88888.00 2015-07-30 00:03:00.000 211 33714.23 36.42 17096.41 37801.33 2015-07-30 00:03:01.000 211 33714.24 36.35 17096.40 88888.00 2015-07-30 00:03:02.000 211 33714.26 36.35 17096.40 88888.00 2015-07-30 00:03:03.000 211 33714.23 36.38 17096.38 88888.00 2015-07-30 00:03:04.000 211 33714.22 36.39 17096.40 88888.00 2015-07-30 00:03:05.000 211 33714.24 36.39 17096.45 37801.49 2015-07-30 00:03:06.000 211 33714.21 36.40 17096.46 88888.00 2015-07-30 00:03:07.000 211 33714.21 36.44 17096.46 88888.00 2015-07-30 00:03:08.000 211 33714.22 36.48 17096.46 88888.00 2015-07-30 00:03:09.000 211 33714.22 36.46 17096.44 88888.00 2015-07-30 00:03:10.000 211 33714.27 36.45 17096.42 37801.38 2015-07-30 00:03:11.000 211 33714.30 36.45 17096.40 88888.00 2015-07-30 00:03:12.000 211 33714.27 36.49 17096.45 88888.00 2015-07-30 00:03:13.000 211 33714.25 36.47 17096.43 88888.00 2015-07-30 00:03:14.000 211 33714.22 36.46 17096.40 88888.00 2015-07-30 00:03:15.000 211 33714.23 36.49 17096.43 37801.38 2015-07-30 00:03:16.000 211 33714.27 36.48 17096.43 88888.00 2015-07-30 00:03:17.000 211 33714.26 36.45 17096.41 88888.00 2015-07-30 00:03:18.000 211 33714.24 36.44 17096.40 88888.00 2015-07-30 00:03:19.000 211 33714.23 36.47 17096.40 88888.00 2015-07-30 00:03:20.000 211 33714.23 36.44 17096.41 37801.30 2015-07-30 00:03:21.000 211 33714.21 36.44 17096.43 88888.00 2015-07-30 00:03:22.000 211 33714.19 36.47 17096.47 88888.00 2015-07-30 00:03:23.000 211 33714.16 36.45 17096.48 88888.00 2015-07-30 00:03:24.000 211 33714.17 36.46 17096.43 88888.00 2015-07-30 00:03:25.000 211 33714.16 36.48 17096.39 37801.28 2015-07-30 00:03:26.000 211 33714.13 36.46 17096.39 88888.00 2015-07-30 00:03:27.000 211 33714.14 36.45 17096.38 88888.00 2015-07-30 00:03:28.000 211 33714.17 36.45 17096.39 88888.00 2015-07-30 00:03:29.000 211 33714.15 36.50 17096.38 88888.00 2015-07-30 00:03:30.000 211 33714.15 36.58 17096.35 37801.29 2015-07-30 00:03:31.000 211 33714.16 36.58 17096.38 88888.00 2015-07-30 00:03:32.000 211 33714.17 36.59 17096.40 88888.00 2015-07-30 00:03:33.000 211 33714.11 36.58 17096.36 88888.00 2015-07-30 00:03:34.000 211 33714.12 36.55 17096.38 88888.00 2015-07-30 00:03:35.000 211 33714.11 36.54 17096.42 37801.24 2015-07-30 00:03:36.000 211 33714.12 36.54 17096.41 88888.00 2015-07-30 00:03:37.000 211 33714.16 36.59 17096.40 88888.00 2015-07-30 00:03:38.000 211 33714.16 36.61 17096.40 88888.00 2015-07-30 00:03:39.000 211 33714.14 36.61 17096.45 88888.00 2015-07-30 00:03:40.000 211 33714.14 36.58 17096.46 37801.25 2015-07-30 00:03:41.000 211 33714.16 36.54 17096.44 88888.00 2015-07-30 00:03:42.000 211 33714.17 36.52 17096.45 88888.00 2015-07-30 00:03:43.000 211 33714.17 36.55 17096.42 88888.00 2015-07-30 00:03:44.000 211 33714.16 36.56 17096.38 88888.00 2015-07-30 00:03:45.000 211 33714.12 36.57 17096.38 37801.34 2015-07-30 00:03:46.000 211 33714.19 36.61 17096.39 88888.00 2015-07-30 00:03:47.000 211 33714.16 36.59 17096.38 88888.00 2015-07-30 00:03:48.000 211 33714.17 36.57 17096.38 88888.00 2015-07-30 00:03:49.000 211 33714.16 36.61 17096.41 88888.00 2015-07-30 00:03:50.000 211 33714.14 36.61 17096.41 37801.26 2015-07-30 00:03:51.000 211 33714.14 36.63 17096.41 88888.00 2015-07-30 00:03:52.000 211 33714.12 36.66 17096.46 88888.00 2015-07-30 00:03:53.000 211 33714.11 36.65 17096.50 88888.00 2015-07-30 00:03:54.000 211 33714.12 36.62 17096.48 88888.00 2015-07-30 00:03:55.000 211 33714.16 36.63 17096.48 37801.27 2015-07-30 00:03:56.000 211 33714.18 36.62 17096.47 88888.00 2015-07-30 00:03:57.000 211 33714.15 36.61 17096.45 88888.00 2015-07-30 00:03:58.000 211 33714.12 36.60 17096.45 88888.00 2015-07-30 00:03:59.000 211 33714.14 36.61 17096.45 88888.00 2015-07-30 00:04:00.000 211 33714.14 36.61 17096.43 37801.28 2015-07-30 00:04:01.000 211 33714.13 36.56 17096.42 88888.00 2015-07-30 00:04:02.000 211 33714.17 36.55 17096.43 88888.00 2015-07-30 00:04:03.000 211 33714.17 36.54 17096.44 88888.00 2015-07-30 00:04:04.000 211 33714.13 36.55 17096.42 88888.00 2015-07-30 00:04:05.000 211 33714.16 36.56 17096.40 37801.31 2015-07-30 00:04:06.000 211 33714.12 36.57 17096.39 88888.00 2015-07-30 00:04:07.000 211 33714.11 36.60 17096.38 88888.00 2015-07-30 00:04:08.000 211 33714.14 36.55 17096.34 88888.00 2015-07-30 00:04:09.000 211 33714.13 36.54 17096.36 88888.00 2015-07-30 00:04:10.000 211 33714.11 36.52 17096.38 37801.17 2015-07-30 00:04:11.000 211 33714.13 36.50 17096.40 88888.00 2015-07-30 00:04:12.000 211 33714.17 36.52 17096.38 88888.00 2015-07-30 00:04:13.000 211 33714.18 36.48 17096.38 88888.00 2015-07-30 00:04:14.000 211 33714.16 36.50 17096.38 88888.00 2015-07-30 00:04:15.000 211 33714.15 36.54 17096.41 37801.19 2015-07-30 00:04:16.000 211 33714.12 36.57 17096.44 88888.00 2015-07-30 00:04:17.000 211 33714.11 36.53 17096.46 88888.00 2015-07-30 00:04:18.000 211 33714.11 36.52 17096.45 88888.00 2015-07-30 00:04:19.000 211 33714.09 36.57 17096.44 88888.00 2015-07-30 00:04:20.000 211 33714.14 36.58 17096.45 37801.17 2015-07-30 00:04:21.000 211 33714.10 36.59 17096.48 88888.00 2015-07-30 00:04:22.000 211 33714.12 36.61 17096.45 88888.00 2015-07-30 00:04:23.000 211 33714.14 36.58 17096.46 88888.00 2015-07-30 00:04:24.000 211 33714.13 36.58 17096.46 88888.00 2015-07-30 00:04:25.000 211 33714.10 36.58 17096.43 37801.27 2015-07-30 00:04:26.000 211 33714.11 36.62 17096.45 88888.00 2015-07-30 00:04:27.000 211 33714.13 36.60 17096.41 88888.00 2015-07-30 00:04:28.000 211 33714.15 36.56 17096.40 88888.00 2015-07-30 00:04:29.000 211 33714.17 36.57 17096.42 88888.00 2015-07-30 00:04:30.000 211 33714.18 36.60 17096.41 37801.23 2015-07-30 00:04:31.000 211 33714.16 36.60 17096.40 88888.00 2015-07-30 00:04:32.000 211 33714.19 36.58 17096.42 88888.00 2015-07-30 00:04:33.000 211 33714.22 36.58 17096.44 88888.00 2015-07-30 00:04:34.000 211 33714.18 36.57 17096.44 88888.00 2015-07-30 00:04:35.000 211 33714.15 36.55 17096.43 37801.32 2015-07-30 00:04:36.000 211 33714.15 36.54 17096.45 88888.00 2015-07-30 00:04:37.000 211 33714.16 36.55 17096.43 88888.00 2015-07-30 00:04:38.000 211 33714.15 36.56 17096.41 88888.00 2015-07-30 00:04:39.000 211 33714.19 36.54 17096.46 88888.00 2015-07-30 00:04:40.000 211 33714.17 36.55 17096.40 37801.18 2015-07-30 00:04:41.000 211 33714.14 36.54 17096.39 88888.00 2015-07-30 00:04:42.000 211 33714.18 36.54 17096.41 88888.00 2015-07-30 00:04:43.000 211 33714.20 36.54 17096.46 88888.00 2015-07-30 00:04:44.000 211 33714.22 36.53 17096.47 88888.00 2015-07-30 00:04:45.000 211 33714.23 36.55 17096.42 37801.38 2015-07-30 00:04:46.000 211 33714.22 36.55 17096.43 88888.00 2015-07-30 00:04:47.000 211 33714.24 36.50 17096.38 88888.00 2015-07-30 00:04:48.000 211 33714.21 36.52 17096.40 88888.00 2015-07-30 00:04:49.000 211 33714.17 36.53 17096.38 88888.00 2015-07-30 00:04:50.000 211 33714.20 36.54 17096.40 37801.29 2015-07-30 00:04:51.000 211 33714.21 36.54 17096.38 88888.00 2015-07-30 00:04:52.000 211 33714.24 36.54 17096.39 88888.00 2015-07-30 00:04:53.000 211 33714.26 36.52 17096.39 88888.00 2015-07-30 00:04:54.000 211 33714.27 36.51 17096.39 88888.00 2015-07-30 00:04:55.000 211 33714.31 36.53 17096.38 37801.36 2015-07-30 00:04:56.000 211 33714.33 36.56 17096.36 88888.00 2015-07-30 00:04:57.000 211 33714.30 36.53 17096.42 88888.00 2015-07-30 00:04:58.000 211 33714.31 36.52 17096.45 88888.00 2015-07-30 00:04:59.000 211 33714.31 36.49 17096.44 88888.00 2015-07-30 00:05:00.000 211 33714.32 36.51 17096.43 37801.44 2015-07-30 00:05:01.000 211 33714.27 36.49 17096.43 88888.00 2015-07-30 00:05:02.000 211 33714.31 36.51 17096.45 88888.00 2015-07-30 00:05:03.000 211 33714.27 36.45 17096.44 88888.00 2015-07-30 00:05:04.000 211 33714.25 36.42 17096.42 88888.00 2015-07-30 00:05:05.000 211 33714.24 36.47 17096.40 37801.35 2015-07-30 00:05:06.000 211 33714.28 36.50 17096.39 88888.00 2015-07-30 00:05:07.000 211 33714.29 36.48 17096.39 88888.00 2015-07-30 00:05:08.000 211 33714.27 36.45 17096.42 88888.00 2015-07-30 00:05:09.000 211 33714.28 36.44 17096.45 88888.00 2015-07-30 00:05:10.000 211 33714.31 36.49 17096.46 37801.42 2015-07-30 00:05:11.000 211 33714.30 36.48 17096.43 88888.00 2015-07-30 00:05:12.000 211 33714.28 36.44 17096.47 88888.00 2015-07-30 00:05:13.000 211 33714.28 36.44 17096.44 88888.00 2015-07-30 00:05:14.000 211 33714.30 36.43 17096.44 88888.00 2015-07-30 00:05:15.000 211 33714.28 36.43 17096.45 37801.37 2015-07-30 00:05:16.000 211 33714.27 36.42 17096.42 88888.00 2015-07-30 00:05:17.000 211 33714.30 36.41 17096.41 88888.00 2015-07-30 00:05:18.000 211 33714.27 36.42 17096.41 88888.00 2015-07-30 00:05:19.000 211 33714.24 36.40 17096.43 88888.00 2015-07-30 00:05:20.000 211 33714.29 36.42 17096.40 37801.40 2015-07-30 00:05:21.000 211 33714.27 36.41 17096.44 88888.00 2015-07-30 00:05:22.000 211 33714.21 36.39 17096.44 88888.00 2015-07-30 00:05:23.000 211 33714.23 36.45 17096.45 88888.00 2015-07-30 00:05:24.000 211 33714.25 36.47 17096.46 88888.00 2015-07-30 00:05:25.000 211 33714.26 36.48 17096.48 37801.50 2015-07-30 00:05:26.000 211 33714.25 36.50 17096.48 88888.00 2015-07-30 00:05:27.000 211 33714.28 36.48 17096.45 88888.00 2015-07-30 00:05:28.000 211 33714.29 36.51 17096.45 88888.00 2015-07-30 00:05:29.000 211 33714.27 36.46 17096.43 88888.00 2015-07-30 00:05:30.000 211 33714.26 36.48 17096.46 37801.42 2015-07-30 00:05:31.000 211 33714.29 36.53 17096.47 88888.00 2015-07-30 00:05:32.000 211 33714.30 36.51 17096.46 88888.00 2015-07-30 00:05:33.000 211 33714.29 36.49 17096.47 88888.00 2015-07-30 00:05:34.000 211 33714.29 36.49 17096.47 88888.00 2015-07-30 00:05:35.000 211 33714.33 36.51 17096.51 37801.43 2015-07-30 00:05:36.000 211 33714.37 36.54 17096.53 88888.00 2015-07-30 00:05:37.000 211 33714.35 36.54 17096.53 88888.00 2015-07-30 00:05:38.000 211 33714.34 36.56 17096.55 88888.00 2015-07-30 00:05:39.000 211 33714.32 36.57 17096.53 88888.00 2015-07-30 00:05:40.000 211 33714.35 36.55 17096.55 37801.44 2015-07-30 00:05:41.000 211 33714.37 36.54 17096.57 88888.00 2015-07-30 00:05:42.000 211 33714.39 36.57 17096.57 88888.00 2015-07-30 00:05:43.000 211 33714.37 36.54 17096.52 88888.00 2015-07-30 00:05:44.000 211 33714.31 36.51 17096.52 88888.00 2015-07-30 00:05:45.000 211 33714.29 36.52 17096.50 37801.48 2015-07-30 00:05:46.000 211 33714.28 36.53 17096.51 88888.00 2015-07-30 00:05:47.000 211 33714.30 36.49 17096.54 88888.00 2015-07-30 00:05:48.000 211 33714.28 36.46 17096.54 88888.00 2015-07-30 00:05:49.000 211 33714.26 36.45 17096.53 88888.00 2015-07-30 00:05:50.000 211 33714.29 36.49 17096.53 37801.56 2015-07-30 00:05:51.000 211 33714.31 36.47 17096.53 88888.00 2015-07-30 00:05:52.000 211 33714.31 36.48 17096.48 88888.00 2015-07-30 00:05:53.000 211 33714.35 36.53 17096.47 88888.00 2015-07-30 00:05:54.000 211 33714.36 36.53 17096.49 88888.00 2015-07-30 00:05:55.000 211 33714.33 36.51 17096.47 37801.41 2015-07-30 00:05:56.000 211 33714.30 36.53 17096.46 88888.00 2015-07-30 00:05:57.000 211 33714.30 36.52 17096.44 88888.00 2015-07-30 00:05:58.000 211 33714.28 36.53 17096.45 88888.00 2015-07-30 00:05:59.000 211 33714.29 36.48 17096.47 88888.00 2015-07-30 00:06:00.000 211 33714.32 36.47 17096.47 37801.39 2015-07-30 00:06:01.000 211 33714.35 36.48 17096.49 88888.00 2015-07-30 00:06:02.000 211 33714.33 36.48 17096.47 88888.00 2015-07-30 00:06:03.000 211 33714.32 36.50 17096.44 88888.00 2015-07-30 00:06:04.000 211 33714.34 36.53 17096.44 88888.00 2015-07-30 00:06:05.000 211 33714.36 36.49 17096.46 37801.52 2015-07-30 00:06:06.000 211 33714.39 36.51 17096.46 88888.00 2015-07-30 00:06:07.000 211 33714.42 36.56 17096.44 88888.00 2015-07-30 00:06:08.000 211 33714.40 36.56 17096.46 88888.00 2015-07-30 00:06:09.000 211 33714.34 36.56 17096.47 88888.00 2015-07-30 00:06:10.000 211 33714.35 36.56 17096.47 37801.39 2015-07-30 00:06:11.000 211 33714.37 36.59 17096.57 88888.00 2015-07-30 00:06:12.000 211 33714.39 36.59 17096.60 88888.00 2015-07-30 00:06:13.000 211 33714.41 36.56 17096.57 88888.00 2015-07-30 00:06:14.000 211 33714.41 36.56 17096.53 88888.00 2015-07-30 00:06:15.000 211 33714.42 36.54 17096.54 37801.40 2015-07-30 00:06:16.000 211 33714.43 36.57 17096.53 88888.00 2015-07-30 00:06:17.000 211 33714.44 36.59 17096.54 88888.00 2015-07-30 00:06:18.000 211 33714.40 36.58 17096.54 88888.00 2015-07-30 00:06:19.000 211 33714.42 36.58 17096.55 88888.00 2015-07-30 00:06:20.000 211 33714.39 36.56 17096.56 37801.44 2015-07-30 00:06:21.000 211 33714.39 36.57 17096.55 88888.00 2015-07-30 00:06:22.000 211 33714.35 36.57 17096.55 88888.00 2015-07-30 00:06:23.000 211 33714.33 36.56 17096.53 88888.00 2015-07-30 00:06:24.000 211 33714.36 36.53 17096.50 88888.00 2015-07-30 00:06:25.000 211 33714.34 36.52 17096.54 37801.56 2015-07-30 00:06:26.000 211 33714.31 36.56 17096.49 88888.00 2015-07-30 00:06:27.000 211 33714.32 36.57 17096.51 88888.00 2015-07-30 00:06:28.000 211 33714.31 36.56 17096.50 88888.00 2015-07-30 00:06:29.000 211 33714.34 36.51 17096.51 88888.00 2015-07-30 00:06:30.000 211 33714.37 36.51 17096.53 37801.52 2015-07-30 00:06:31.000 211 33714.37 36.53 17096.51 88888.00 2015-07-30 00:06:32.000 211 33714.36 36.57 17096.51 88888.00 2015-07-30 00:06:33.000 211 33714.34 36.57 17096.51 88888.00 2015-07-30 00:06:34.000 211 33714.33 36.61 17096.53 88888.00 2015-07-30 00:06:35.000 211 33714.36 36.61 17096.53 37801.55 2015-07-30 00:06:36.000 211 33714.37 36.59 17096.48 88888.00 2015-07-30 00:06:37.000 211 33714.37 36.63 17096.46 88888.00 2015-07-30 00:06:38.000 211 33714.37 36.62 17096.48 88888.00 2015-07-30 00:06:39.000 211 33714.36 36.61 17096.49 88888.00 2015-07-30 00:06:40.000 211 33714.36 36.60 17096.51 37801.47 2015-07-30 00:06:41.000 211 33714.35 36.62 17096.53 88888.00 2015-07-30 00:06:42.000 211 33714.37 36.62 17096.56 88888.00 2015-07-30 00:06:43.000 211 33714.36 36.58 17096.54 88888.00 2015-07-30 00:06:44.000 211 33714.36 36.57 17096.54 88888.00 2015-07-30 00:06:45.000 211 33714.35 36.56 17096.55 37801.55 2015-07-30 00:06:46.000 211 33714.35 36.54 17096.55 88888.00 2015-07-30 00:06:47.000 211 33714.37 36.53 17096.53 88888.00 2015-07-30 00:06:48.000 211 33714.38 36.55 17096.50 88888.00 2015-07-30 00:06:49.000 211 33714.41 36.57 17096.51 88888.00 2015-07-30 00:06:50.000 211 33714.41 36.55 17096.55 37801.44 2015-07-30 00:06:51.000 211 33714.40 36.56 17096.55 88888.00 2015-07-30 00:06:52.000 211 33714.44 36.58 17096.59 88888.00 2015-07-30 00:06:53.000 211 33714.42 36.58 17096.55 88888.00 2015-07-30 00:06:54.000 211 33714.46 36.61 17096.55 88888.00 2015-07-30 00:06:55.000 211 33714.46 36.61 17096.55 37801.49 2015-07-30 00:06:56.000 211 33714.43 36.60 17096.60 88888.00 2015-07-30 00:06:57.000 211 33714.41 36.63 17096.58 88888.00 2015-07-30 00:06:58.000 211 33714.39 36.68 17096.55 88888.00 2015-07-30 00:06:59.000 211 33714.40 36.66 17096.55 88888.00 2015-07-30 00:07:00.000 211 33714.41 36.64 17096.56 37801.42 2015-07-30 00:07:01.000 211 33714.40 36.64 17096.54 88888.00 2015-07-30 00:07:02.000 211 33714.42 36.61 17096.55 88888.00 2015-07-30 00:07:03.000 211 33714.43 36.64 17096.58 88888.00 2015-07-30 00:07:04.000 211 33714.45 36.60 17096.55 88888.00 2015-07-30 00:07:05.000 211 33714.42 36.48 17096.52 37801.52 2015-07-30 00:07:06.000 211 33714.42 36.50 17096.48 88888.00 2015-07-30 00:07:07.000 211 33714.44 36.54 17096.48 88888.00 2015-07-30 00:07:08.000 211 33714.43 36.58 17096.50 88888.00 2015-07-30 00:07:09.000 211 33714.47 36.61 17096.52 88888.00 2015-07-30 00:07:10.000 211 33714.46 36.58 17096.54 37801.48 2015-07-30 00:07:11.000 211 33714.44 36.53 17096.55 88888.00 2015-07-30 00:07:12.000 211 33714.50 36.51 17096.55 88888.00 2015-07-30 00:07:13.000 211 33714.53 36.53 17096.54 88888.00 2015-07-30 00:07:14.000 211 33714.50 36.47 17096.53 88888.00 2015-07-30 00:07:15.000 211 33714.44 36.46 17096.49 37801.53 2015-07-30 00:07:16.000 211 33714.44 36.51 17096.51 88888.00 2015-07-30 00:07:17.000 211 33714.44 36.52 17096.52 88888.00 2015-07-30 00:07:18.000 211 33714.43 36.50 17096.57 88888.00 2015-07-30 00:07:19.000 211 33714.42 36.52 17096.56 88888.00 2015-07-30 00:07:20.000 211 33714.41 36.54 17096.55 37801.54 2015-07-30 00:07:21.000 211 33714.40 36.56 17096.55 88888.00 2015-07-30 00:07:22.000 211 33714.41 36.60 17096.55 88888.00 2015-07-30 00:07:23.000 211 33714.43 36.56 17096.55 88888.00 2015-07-30 00:07:24.000 211 33714.47 36.56 17096.52 88888.00 2015-07-30 00:07:25.000 211 33714.47 36.56 17096.47 37801.57 2015-07-30 00:07:26.000 211 33714.44 36.55 17096.44 88888.00 2015-07-30 00:07:27.000 211 33714.43 36.51 17096.43 88888.00 2015-07-30 00:07:28.000 211 33714.42 36.48 17096.47 88888.00 2015-07-30 00:07:29.000 211 33714.45 36.53 17096.50 88888.00 2015-07-30 00:07:30.000 211 33714.45 36.55 17096.51 37801.60 2015-07-30 00:07:31.000 211 33714.42 36.51 17096.50 88888.00 2015-07-30 00:07:32.000 211 33714.47 36.53 17096.49 88888.00 2015-07-30 00:07:33.000 211 33714.46 36.49 17096.48 88888.00 2015-07-30 00:07:34.000 211 33714.46 36.49 17096.50 88888.00 2015-07-30 00:07:35.000 211 33714.44 36.51 17096.50 37801.58 2015-07-30 00:07:36.000 211 33714.44 36.51 17096.53 88888.00 2015-07-30 00:07:37.000 211 33714.48 36.51 17096.50 88888.00 2015-07-30 00:07:38.000 211 33714.50 36.53 17096.52 88888.00 2015-07-30 00:07:39.000 211 33714.50 36.51 17096.53 88888.00 2015-07-30 00:07:40.000 211 33714.54 36.53 17096.53 37801.50 2015-07-30 00:07:41.000 211 33714.52 36.58 17096.53 88888.00 2015-07-30 00:07:42.000 211 33714.48 36.56 17096.50 88888.00 2015-07-30 00:07:43.000 211 33714.51 36.58 17096.54 88888.00 2015-07-30 00:07:44.000 211 33714.52 36.63 17096.54 88888.00 2015-07-30 00:07:45.000 211 33714.48 36.59 17096.56 37801.50 2015-07-30 00:07:46.000 211 33714.54 36.61 17096.55 88888.00 2015-07-30 00:07:47.000 211 33714.56 36.64 17096.53 88888.00 2015-07-30 00:07:48.000 211 33714.51 36.63 17096.52 88888.00 2015-07-30 00:07:49.000 211 33714.55 36.70 17096.49 88888.00 2015-07-30 00:07:50.000 211 33714.56 36.76 17096.54 37801.61 2015-07-30 00:07:51.000 211 33714.54 36.68 17096.50 88888.00 2015-07-30 00:07:52.000 211 33714.54 36.64 17096.45 88888.00 2015-07-30 00:07:53.000 211 33714.48 36.66 17096.44 88888.00 2015-07-30 00:07:54.000 211 33714.47 36.68 17096.43 88888.00 2015-07-30 00:07:55.000 211 33714.48 36.65 17096.46 37801.53 2015-07-30 00:07:56.000 211 33714.50 36.66 17096.47 88888.00 2015-07-30 00:07:57.000 211 33714.49 36.62 17096.45 88888.00 2015-07-30 00:07:58.000 211 33714.47 36.55 17096.41 88888.00 2015-07-30 00:07:59.000 211 33714.49 36.57 17096.44 88888.00 2015-07-30 00:08:00.000 211 33714.46 36.60 17096.47 37801.53 2015-07-30 00:08:01.000 211 33714.46 36.63 17096.46 88888.00 2015-07-30 00:08:02.000 211 33714.47 36.62 17096.47 88888.00 2015-07-30 00:08:03.000 211 33714.47 36.60 17096.48 88888.00 2015-07-30 00:08:04.000 211 33714.49 36.60 17096.50 88888.00 2015-07-30 00:08:05.000 211 33714.47 36.59 17096.52 37801.50 2015-07-30 00:08:06.000 211 33714.47 36.61 17096.48 88888.00 2015-07-30 00:08:07.000 211 33714.45 36.66 17096.45 88888.00 2015-07-30 00:08:08.000 211 33714.44 36.69 17096.45 88888.00 2015-07-30 00:08:09.000 211 33714.43 36.72 17096.50 88888.00 2015-07-30 00:08:10.000 211 33714.40 36.67 17096.51 37801.60 2015-07-30 00:08:11.000 211 33714.42 36.63 17096.48 88888.00 2015-07-30 00:08:12.000 211 33714.42 36.64 17096.50 88888.00 2015-07-30 00:08:13.000 211 33714.43 36.64 17096.47 88888.00 2015-07-30 00:08:14.000 211 33714.46 36.64 17096.46 88888.00 2015-07-30 00:08:15.000 211 33714.44 36.61 17096.46 37801.46 2015-07-30 00:08:16.000 211 33714.41 36.63 17096.50 88888.00 2015-07-30 00:08:17.000 211 33714.36 36.61 17096.47 88888.00 2015-07-30 00:08:18.000 211 33714.37 36.60 17096.46 88888.00 2015-07-30 00:08:19.000 211 33714.37 36.60 17096.45 88888.00 2015-07-30 00:08:20.000 211 33714.41 36.63 17096.44 37801.46 2015-07-30 00:08:21.000 211 33714.39 36.64 17096.44 88888.00 2015-07-30 00:08:22.000 211 33714.37 36.60 17096.46 88888.00 2015-07-30 00:08:23.000 211 33714.37 36.58 17096.44 88888.00 2015-07-30 00:08:24.000 211 33714.35 36.64 17096.45 88888.00 2015-07-30 00:08:25.000 211 33714.36 36.66 17096.52 37801.50 2015-07-30 00:08:26.000 211 33714.38 36.70 17096.51 88888.00 2015-07-30 00:08:27.000 211 33714.34 36.69 17096.52 88888.00 2015-07-30 00:08:28.000 211 33714.35 36.71 17096.52 88888.00 2015-07-30 00:08:29.000 211 33714.36 36.70 17096.56 88888.00 2015-07-30 00:08:30.000 211 33714.30 36.66 17096.54 37801.49 2015-07-30 00:08:31.000 211 33714.28 36.69 17096.53 88888.00 2015-07-30 00:08:32.000 211 33714.31 36.74 17096.51 88888.00 2015-07-30 00:08:33.000 211 33714.30 36.71 17096.50 88888.00 2015-07-30 00:08:34.000 211 33714.34 36.64 17096.49 88888.00 2015-07-30 00:08:35.000 211 33714.40 36.60 17096.49 37801.47 2015-07-30 00:08:36.000 211 33714.38 36.65 17096.47 88888.00 2015-07-30 00:08:37.000 211 33714.36 36.65 17096.50 88888.00 2015-07-30 00:08:38.000 211 33714.38 36.66 17096.55 88888.00 2015-07-30 00:08:39.000 211 33714.36 36.69 17096.57 88888.00 2015-07-30 00:08:40.000 211 33714.35 36.64 17096.54 37801.47 2015-07-30 00:08:41.000 211 33714.33 36.69 17096.52 88888.00 2015-07-30 00:08:42.000 211 33714.39 36.67 17096.48 88888.00 2015-07-30 00:08:43.000 211 33714.38 36.68 17096.44 88888.00 2015-07-30 00:08:44.000 211 33714.42 36.68 17096.47 88888.00 2015-07-30 00:08:45.000 211 33714.43 36.66 17096.52 37801.56 2015-07-30 00:08:46.000 211 33714.42 36.63 17096.45 88888.00 2015-07-30 00:08:47.000 211 33714.42 36.65 17096.49 88888.00 2015-07-30 00:08:48.000 211 33714.40 36.63 17096.50 88888.00 2015-07-30 00:08:49.000 211 33714.45 36.68 17096.50 88888.00 2015-07-30 00:08:50.000 211 33714.43 36.64 17096.52 37801.49 2015-07-30 00:08:51.000 211 33714.39 36.63 17096.50 88888.00 2015-07-30 00:08:52.000 211 33714.38 36.66 17096.52 88888.00 2015-07-30 00:08:53.000 211 33714.39 36.68 17096.52 88888.00 2015-07-30 00:08:54.000 211 33714.38 36.68 17096.48 88888.00 2015-07-30 00:08:55.000 211 33714.42 36.67 17096.50 37801.48 2015-07-30 00:08:56.000 211 33714.43 36.70 17096.54 88888.00 2015-07-30 00:08:57.000 211 33714.42 36.68 17096.49 88888.00 2015-07-30 00:08:58.000 211 33714.39 36.66 17096.48 88888.00 2015-07-30 00:08:59.000 211 33714.40 36.67 17096.52 88888.00 2015-07-30 00:09:00.000 211 33714.39 36.69 17096.48 37801.54 2015-07-30 00:09:01.000 211 33714.41 36.71 17096.47 88888.00 2015-07-30 00:09:02.000 211 33714.39 36.70 17096.49 88888.00 2015-07-30 00:09:03.000 211 33714.39 36.69 17096.45 88888.00 2015-07-30 00:09:04.000 211 33714.39 36.71 17096.42 88888.00 2015-07-30 00:09:05.000 211 33714.34 36.71 17096.44 37801.46 2015-07-30 00:09:06.000 211 33714.34 36.69 17096.49 88888.00 2015-07-30 00:09:07.000 211 33714.38 36.66 17096.49 88888.00 2015-07-30 00:09:08.000 211 33714.36 36.69 17096.48 88888.00 2015-07-30 00:09:09.000 211 33714.37 36.75 17096.44 88888.00 2015-07-30 00:09:10.000 211 33714.38 36.73 17096.45 37801.45 2015-07-30 00:09:11.000 211 33714.37 36.71 17096.44 88888.00 2015-07-30 00:09:12.000 211 33714.36 36.78 17096.46 88888.00 2015-07-30 00:09:13.000 211 33714.34 36.74 17096.48 88888.00 2015-07-30 00:09:14.000 211 33714.35 36.74 17096.48 88888.00 2015-07-30 00:09:15.000 211 33714.36 36.75 17096.44 37801.44 2015-07-30 00:09:16.000 211 33714.36 36.73 17096.46 88888.00 2015-07-30 00:09:17.000 211 33714.39 36.79 17096.52 88888.00 2015-07-30 00:09:18.000 211 33714.37 36.80 17096.44 88888.00 2015-07-30 00:09:19.000 211 33714.35 36.77 17096.50 88888.00 2015-07-30 00:09:20.000 211 33714.37 36.74 17096.50 37801.47 2015-07-30 00:09:21.000 211 33714.37 36.74 17096.47 88888.00 2015-07-30 00:09:22.000 211 33714.35 36.75 17096.47 88888.00 2015-07-30 00:09:23.000 211 33714.36 36.79 17096.47 88888.00 2015-07-30 00:09:24.000 211 33714.34 36.80 17096.46 88888.00 2015-07-30 00:09:25.000 211 33714.35 36.77 17096.46 37801.47 2015-07-30 00:09:26.000 211 33714.33 36.74 17096.44 88888.00 2015-07-30 00:09:27.000 211 33714.34 36.78 17096.42 88888.00 2015-07-30 00:09:28.000 211 33714.37 36.77 17096.40 88888.00 2015-07-30 00:09:29.000 211 33714.40 36.76 17096.43 88888.00 2015-07-30 00:09:30.000 211 33714.37 36.78 17096.42 37801.52 2015-07-30 00:09:31.000 211 33714.34 36.76 17096.44 88888.00 2015-07-30 00:09:32.000 211 33714.30 36.73 17096.45 88888.00 2015-07-30 00:09:33.000 211 33714.31 36.72 17096.46 88888.00 2015-07-30 00:09:34.000 211 33714.33 36.72 17096.48 88888.00 2015-07-30 00:09:35.000 211 33714.27 36.73 17096.49 37801.44 2015-07-30 00:09:36.000 211 33714.28 36.72 17096.45 88888.00 2015-07-30 00:09:37.000 211 33714.29 36.76 17096.46 88888.00 2015-07-30 00:09:38.000 211 33714.32 36.76 17096.46 88888.00 2015-07-30 00:09:39.000 211 33714.34 36.80 17096.45 88888.00 2015-07-30 00:09:40.000 211 33714.36 36.81 17096.43 37801.41 2015-07-30 00:09:41.000 211 33714.35 36.85 17096.42 88888.00 2015-07-30 00:09:42.000 211 33714.31 36.86 17096.38 88888.00 2015-07-30 00:09:43.000 211 33714.33 36.83 17096.42 88888.00 2015-07-30 00:09:44.000 211 33714.37 36.80 17096.42 88888.00 2015-07-30 00:09:45.000 211 33714.37 36.78 17096.42 37801.47 2015-07-30 00:09:46.000 211 33714.38 36.79 17096.49 88888.00 2015-07-30 00:09:47.000 211 33714.40 36.77 17096.47 88888.00 2015-07-30 00:09:48.000 211 33714.42 36.79 17096.46 88888.00 2015-07-30 00:09:49.000 211 33714.40 36.79 17096.43 88888.00 2015-07-30 00:09:50.000 211 33714.37 36.77 17096.47 37801.38 2015-07-30 00:09:51.000 211 33714.41 36.71 17096.46 88888.00 2015-07-30 00:09:52.000 211 33714.39 36.79 17096.45 88888.00 2015-07-30 00:09:53.000 211 33714.41 36.85 17096.44 88888.00 2015-07-30 00:09:54.000 211 33714.35 36.86 17096.43 88888.00 2015-07-30 00:09:55.000 211 33714.35 36.88 17096.43 37801.39 2015-07-30 00:09:56.000 211 33714.35 36.90 17096.47 88888.00 2015-07-30 00:09:57.000 211 33714.33 36.90 17096.45 88888.00 2015-07-30 00:09:58.000 211 33714.34 36.91 17096.45 88888.00 2015-07-30 00:09:59.000 211 33714.32 36.89 17096.42 88888.00 2015-07-30 00:10:00.000 211 33714.29 36.88 17096.40 37801.32 2015-07-30 00:10:01.000 211 33714.32 36.90 17096.41 88888.00 2015-07-30 00:10:02.000 211 33714.30 36.91 17096.42 88888.00 2015-07-30 00:10:03.000 211 33714.31 36.90 17096.39 88888.00 2015-07-30 00:10:04.000 211 33714.28 36.87 17096.41 88888.00 2015-07-30 00:10:05.000 211 33714.29 36.87 17096.41 37801.36 2015-07-30 00:10:06.000 211 33714.34 36.90 17096.46 88888.00 2015-07-30 00:10:07.000 211 33714.32 36.89 17096.46 88888.00 2015-07-30 00:10:08.000 211 33714.27 36.88 17096.46 88888.00 2015-07-30 00:10:09.000 211 33714.29 36.90 17096.43 88888.00 2015-07-30 00:10:10.000 211 33714.29 36.89 17096.45 37801.40 2015-07-30 00:10:11.000 211 33714.29 36.85 17096.47 88888.00 2015-07-30 00:10:12.000 211 33714.30 36.88 17096.51 88888.00 2015-07-30 00:10:13.000 211 33714.28 36.91 17096.49 88888.00 2015-07-30 00:10:14.000 211 33714.31 36.90 17096.48 88888.00 2015-07-30 00:10:15.000 211 33714.29 36.93 17096.47 37801.35 2015-07-30 00:10:16.000 211 33714.26 36.93 17096.45 88888.00 2015-07-30 00:10:17.000 211 33714.26 36.93 17096.44 88888.00 2015-07-30 00:10:18.000 211 33714.28 36.93 17096.48 88888.00 2015-07-30 00:10:19.000 211 33714.28 36.95 17096.47 88888.00 2015-07-30 00:10:20.000 211 33714.28 36.95 17096.42 37801.44 2015-07-30 00:10:21.000 211 33714.28 36.93 17096.43 88888.00 2015-07-30 00:10:22.000 211 33714.27 36.94 17096.46 88888.00 2015-07-30 00:10:23.000 211 33714.24 36.95 17096.45 88888.00 2015-07-30 00:10:24.000 211 33714.26 36.99 17096.46 88888.00 2015-07-30 00:10:25.000 211 33714.25 37.01 17096.48 37801.34 2015-07-30 00:10:26.000 211 33714.27 36.97 17096.51 88888.00 2015-07-30 00:10:27.000 211 33714.24 36.95 17096.52 88888.00 2015-07-30 00:10:28.000 211 33714.23 36.94 17096.51 88888.00 2015-07-30 00:10:29.000 211 33714.22 37.00 17096.50 88888.00 2015-07-30 00:10:30.000 211 33714.22 36.97 17096.47 37801.36 2015-07-30 00:10:31.000 211 33714.21 36.99 17096.49 88888.00 2015-07-30 00:10:32.000 211 33714.17 37.00 17096.47 88888.00 2015-07-30 00:10:33.000 211 33714.19 37.02 17096.49 88888.00 2015-07-30 00:10:34.000 211 33714.19 37.00 17096.51 88888.00 2015-07-30 00:10:35.000 211 33714.16 36.98 17096.50 37801.30 2015-07-30 00:10:36.000 211 33714.23 36.98 17096.52 88888.00 2015-07-30 00:10:37.000 211 33714.23 36.95 17096.52 88888.00 2015-07-30 00:10:38.000 211 33714.22 36.96 17096.49 88888.00 2015-07-30 00:10:39.000 211 33714.20 36.98 17096.50 88888.00 2015-07-30 00:10:40.000 211 33714.21 36.99 17096.47 37801.27 2015-07-30 00:10:41.000 211 33714.21 37.01 17096.49 88888.00 2015-07-30 00:10:42.000 211 33714.21 36.98 17096.50 88888.00 2015-07-30 00:10:43.000 211 33714.25 36.96 17096.48 88888.00 2015-07-30 00:10:44.000 211 33714.21 36.97 17096.51 88888.00 2015-07-30 00:10:45.000 211 33714.21 37.00 17096.47 37801.33 2015-07-30 00:10:46.000 211 33714.22 37.02 17096.48 88888.00 2015-07-30 00:10:47.000 211 33714.23 37.04 17096.56 88888.00 2015-07-30 00:10:48.000 211 33714.23 37.03 17096.54 88888.00 2015-07-30 00:10:49.000 211 33714.22 37.03 17096.53 88888.00 2015-07-30 00:10:50.000 211 33714.22 37.01 17096.54 37801.26 2015-07-30 00:10:51.000 211 33714.23 37.03 17096.51 88888.00 2015-07-30 00:10:52.000 211 33714.24 37.05 17096.51 88888.00 2015-07-30 00:10:53.000 211 33714.20 37.04 17096.50 88888.00 2015-07-30 00:10:54.000 211 33714.19 37.01 17096.48 88888.00 2015-07-30 00:10:55.000 211 33714.20 37.02 17096.48 37801.27 2015-07-30 00:10:56.000 211 33714.16 37.05 17096.43 88888.00 2015-07-30 00:10:57.000 211 33714.13 37.04 17096.42 88888.00 2015-07-30 00:10:58.000 211 33714.14 37.02 17096.46 88888.00 2015-07-30 00:10:59.000 211 33714.16 37.00 17096.48 88888.00 2015-07-30 00:11:00.000 211 33714.15 37.03 17096.48 37801.23 2015-07-30 00:11:01.000 211 33714.15 37.03 17096.51 88888.00 2015-07-30 00:11:02.000 211 33714.13 37.01 17096.50 88888.00 2015-07-30 00:11:03.000 211 33714.12 37.02 17096.54 88888.00 2015-07-30 00:11:04.000 211 33714.11 37.00 17096.50 88888.00 2015-07-30 00:11:05.000 211 33714.11 37.00 17096.51 37801.23 2015-07-30 00:11:06.000 211 33714.13 36.97 17096.54 88888.00 2015-07-30 00:11:07.000 211 33714.11 36.97 17096.53 88888.00 2015-07-30 00:11:08.000 211 33714.06 36.93 17096.46 88888.00 2015-07-30 00:11:09.000 211 33714.08 36.94 17096.46 88888.00 2015-07-30 00:11:10.000 211 33714.06 36.95 17096.44 37801.22 2015-07-30 00:11:11.000 211 33714.05 36.99 17096.45 88888.00 2015-07-30 00:11:12.000 211 33714.11 36.98 17096.47 88888.00 2015-07-30 00:11:13.000 211 33714.10 36.99 17096.50 88888.00 2015-07-30 00:11:14.000 211 33714.14 36.98 17096.47 88888.00 2015-07-30 00:11:15.000 211 33714.14 36.98 17096.44 37801.21 2015-07-30 00:11:16.000 211 33714.13 37.00 17096.45 88888.00 2015-07-30 00:11:17.000 211 33714.14 37.00 17096.50 88888.00 2015-07-30 00:11:18.000 211 33714.14 36.99 17096.44 88888.00 2015-07-30 00:11:19.000 211 33714.15 36.99 17096.44 88888.00 2015-07-30 00:11:20.000 211 33714.11 37.01 17096.43 37801.17 2015-07-30 00:11:21.000 211 33714.12 36.99 17096.42 88888.00 2015-07-30 00:11:22.000 211 33714.14 37.01 17096.41 88888.00 2015-07-30 00:11:23.000 211 33714.16 37.01 17096.45 88888.00 2015-07-30 00:11:24.000 211 33714.15 36.97 17096.43 88888.00 2015-07-30 00:11:25.000 211 33714.15 37.00 17096.44 37801.24 2015-07-30 00:11:26.000 211 33714.13 36.99 17096.47 88888.00 2015-07-30 00:11:27.000 211 33714.13 37.00 17096.47 88888.00 2015-07-30 00:11:28.000 211 33714.13 37.01 17096.49 88888.00 2015-07-30 00:11:29.000 211 33714.11 37.02 17096.46 88888.00 2015-07-30 00:11:30.000 211 33714.13 37.05 17096.45 37801.26 2015-07-30 00:11:31.000 211 33714.17 37.02 17096.44 88888.00 2015-07-30 00:11:32.000 211 33714.19 37.07 17096.50 88888.00 2015-07-30 00:11:33.000 211 33714.15 37.05 17096.49 88888.00 2015-07-30 00:11:34.000 211 33714.14 37.08 17096.50 88888.00 2015-07-30 00:11:35.000 211 33714.11 37.08 17096.46 37801.14 2015-07-30 00:11:36.000 211 33714.12 37.06 17096.46 88888.00 2015-07-30 00:11:37.000 211 33714.09 37.05 17096.43 88888.00 2015-07-30 00:11:38.000 211 33714.08 37.08 17096.39 88888.00 2015-07-30 00:11:39.000 211 33714.12 37.08 17096.41 88888.00 2015-07-30 00:11:40.000 211 33714.13 37.06 17096.45 37801.19 2015-07-30 00:11:41.000 211 33714.10 37.08 17096.49 88888.00 2015-07-30 00:11:42.000 211 33714.10 37.10 17096.50 88888.00 2015-07-30 00:11:43.000 211 33714.11 37.09 17096.48 88888.00 2015-07-30 00:11:44.000 211 33714.12 37.11 17096.43 88888.00 2015-07-30 00:11:45.000 211 33714.10 37.12 17096.45 37801.15 2015-07-30 00:11:46.000 211 33714.08 37.07 17096.50 88888.00 2015-07-30 00:11:47.000 211 33714.12 37.08 17096.52 88888.00 2015-07-30 00:11:48.000 211 33714.10 37.09 17096.49 88888.00 2015-07-30 00:11:49.000 211 33714.10 37.07 17096.52 88888.00 2015-07-30 00:11:50.000 211 33714.12 37.06 17096.50 37801.24 2015-07-30 00:11:51.000 211 33714.14 37.07 17096.48 88888.00 2015-07-30 00:11:52.000 211 33714.12 37.09 17096.48 88888.00 2015-07-30 00:11:53.000 211 33714.12 37.06 17096.43 88888.00 2015-07-30 00:11:54.000 211 33714.11 37.08 17096.46 88888.00 2015-07-30 00:11:55.000 211 33714.11 37.05 17096.44 37801.19 2015-07-30 00:11:56.000 211 33714.09 37.02 17096.45 88888.00 2015-07-30 00:11:57.000 211 33714.10 37.05 17096.47 88888.00 2015-07-30 00:11:58.000 211 33714.08 37.06 17096.46 88888.00 2015-07-30 00:11:59.000 211 33714.07 37.04 17096.46 88888.00 2015-07-30 00:12:00.000 211 33714.07 37.03 17096.49 37801.16 2015-07-30 00:12:01.000 211 33714.07 37.03 17096.44 88888.00 2015-07-30 00:12:02.000 211 33714.07 37.01 17096.42 88888.00 2015-07-30 00:12:03.000 211 33714.07 37.02 17096.42 88888.00 2015-07-30 00:12:04.000 211 33714.07 37.03 17096.47 88888.00 2015-07-30 00:12:05.000 211 33714.08 37.01 17096.47 37801.15 2015-07-30 00:12:06.000 211 33714.07 36.98 17096.49 88888.00 2015-07-30 00:12:07.000 211 33714.03 36.98 17096.54 88888.00 2015-07-30 00:12:08.000 211 33714.07 37.00 17096.51 88888.00 2015-07-30 00:12:09.000 211 33714.10 37.02 17096.53 88888.00 2015-07-30 00:12:10.000 211 33714.06 37.01 17096.52 37801.29 2015-07-30 00:12:11.000 211 33714.05 37.01 17096.51 88888.00 2015-07-30 00:12:12.000 211 33714.03 37.03 17096.53 88888.00 2015-07-30 00:12:13.000 211 33714.07 37.04 17096.52 88888.00 2015-07-30 00:12:14.000 211 33714.04 37.06 17096.53 88888.00 2015-07-30 00:12:15.000 211 33714.05 37.03 17096.52 37801.23 2015-07-30 00:12:16.000 211 33714.10 37.05 17096.53 88888.00 2015-07-30 00:12:17.000 211 33714.08 37.04 17096.55 88888.00 2015-07-30 00:12:18.000 211 33714.08 37.03 17096.51 88888.00 2015-07-30 00:12:19.000 211 33714.09 37.06 17096.48 88888.00 2015-07-30 00:12:20.000 211 33714.09 37.07 17096.52 37801.14 2015-07-30 00:12:21.000 211 33714.09 37.07 17096.55 88888.00 2015-07-30 00:12:22.000 211 33714.11 37.07 17096.57 88888.00 2015-07-30 00:12:23.000 211 33714.10 37.07 17096.56 88888.00 2015-07-30 00:12:24.000 211 33714.12 37.09 17096.58 88888.00 2015-07-30 00:12:25.000 211 33714.08 37.06 17096.61 37801.11 2015-07-30 00:12:26.000 211 33714.09 37.05 17096.62 88888.00 2015-07-30 00:12:27.000 211 33714.07 37.02 17096.61 88888.00 2015-07-30 00:12:28.000 211 33714.07 37.00 17096.57 88888.00 2015-07-30 00:12:29.000 211 33714.07 37.03 17096.54 88888.00 2015-07-30 00:12:30.000 211 33714.08 37.04 17096.54 37801.30 2015-07-30 00:12:31.000 211 33714.10 37.03 17096.54 88888.00 2015-07-30 00:12:32.000 211 33714.04 37.05 17096.52 88888.00 2015-07-30 00:12:33.000 211 33714.04 37.06 17096.54 88888.00 2015-07-30 00:12:34.000 211 33714.09 37.10 17096.55 88888.00 2015-07-30 00:12:35.000 211 33714.07 37.09 17096.55 37801.12 2015-07-30 00:12:36.000 211 33714.06 37.08 17096.54 88888.00 2015-07-30 00:12:37.000 211 33714.08 37.05 17096.53 88888.00 2015-07-30 00:12:38.000 211 33714.07 37.08 17096.59 88888.00 2015-07-30 00:12:39.000 211 33714.07 37.06 17096.54 88888.00 2015-07-30 00:12:40.000 211 33714.09 37.05 17096.50 37801.25 2015-07-30 00:12:41.000 211 33714.07 37.04 17096.48 88888.00 2015-07-30 00:12:42.000 211 33714.05 37.08 17096.51 88888.00 2015-07-30 00:12:43.000 211 33714.05 37.09 17096.56 88888.00 2015-07-30 00:12:44.000 211 33714.08 37.12 17096.56 88888.00 2015-07-30 00:12:45.000 211 33714.08 37.15 17096.52 37801.17 2015-07-30 00:12:46.000 211 33714.09 37.12 17096.55 88888.00 2015-07-30 00:12:47.000 211 33714.04 37.11 17096.53 88888.00 2015-07-30 00:12:48.000 211 33714.05 37.10 17096.48 88888.00 2015-07-30 00:12:49.000 211 33714.04 37.07 17096.50 88888.00 2015-07-30 00:12:50.000 211 33714.04 37.03 17096.44 37801.31 2015-07-30 00:12:51.000 211 33714.05 37.00 17096.44 88888.00 2015-07-30 00:12:52.000 211 33714.00 37.02 17096.49 88888.00 2015-07-30 00:12:53.000 211 33714.00 37.02 17096.47 88888.00 2015-07-30 00:12:54.000 211 33714.00 37.04 17096.43 88888.00 2015-07-30 00:12:55.000 211 33713.99 37.05 17096.47 37801.21 2015-07-30 00:12:56.000 211 33714.01 37.09 17096.49 88888.00 2015-07-30 00:12:57.000 211 33714.03 37.10 17096.45 88888.00 2015-07-30 00:12:58.000 211 33714.05 37.12 17096.43 88888.00 2015-07-30 00:12:59.000 211 33714.06 37.12 17096.49 88888.00 2015-07-30 00:13:00.000 211 33714.09 37.13 17096.52 37801.19 2015-07-30 00:13:01.000 211 33714.13 37.13 17096.50 88888.00 2015-07-30 00:13:02.000 211 33714.16 37.10 17096.48 88888.00 2015-07-30 00:13:03.000 211 33714.12 37.13 17096.45 88888.00 2015-07-30 00:13:04.000 211 33714.15 37.21 17096.48 88888.00 2015-07-30 00:13:05.000 211 33714.09 37.17 17096.49 37801.22 2015-07-30 00:13:06.000 211 33714.11 37.16 17096.46 88888.00 2015-07-30 00:13:07.000 211 33714.15 37.15 17096.47 88888.00 2015-07-30 00:13:08.000 211 33714.18 37.14 17096.50 88888.00 2015-07-30 00:13:09.000 211 33714.12 37.17 17096.48 88888.00 2015-07-30 00:13:10.000 211 33714.09 37.16 17096.43 37801.31 2015-07-30 00:13:11.000 211 33714.10 37.19 17096.45 88888.00 2015-07-30 00:13:12.000 211 33714.09 37.22 17096.47 88888.00 2015-07-30 00:13:13.000 211 33714.11 37.20 17096.51 88888.00 2015-07-30 00:13:14.000 211 33714.09 37.19 17096.53 88888.00 2015-07-30 00:13:15.000 211 33714.10 37.20 17096.53 37801.36 2015-07-30 00:13:16.000 211 33714.13 37.26 17096.53 88888.00 2015-07-30 00:13:17.000 211 33714.16 37.26 17096.52 88888.00 2015-07-30 00:13:18.000 211 33714.11 37.29 17096.54 88888.00 2015-07-30 00:13:19.000 211 33714.09 37.27 17096.49 88888.00 2015-07-30 00:13:20.000 211 33714.09 37.24 17096.50 37801.22 2015-07-30 00:13:21.000 211 33714.13 37.19 17096.50 88888.00 2015-07-30 00:13:22.000 211 33714.12 37.22 17096.53 88888.00 2015-07-30 00:13:23.000 211 33714.12 37.25 17096.54 88888.00 2015-07-30 00:13:24.000 211 33714.13 37.28 17096.56 88888.00 2015-07-30 00:13:25.000 211 33714.17 37.29 17096.58 37801.23 2015-07-30 00:13:26.000 211 33714.21 37.28 17096.56 88888.00 2015-07-30 00:13:27.000 211 33714.21 37.25 17096.52 88888.00 2015-07-30 00:13:28.000 211 33714.13 37.30 17096.51 88888.00 2015-07-30 00:13:29.000 211 33714.13 37.32 17096.48 88888.00 2015-07-30 00:13:30.000 211 33714.15 37.31 17096.46 37801.35 2015-07-30 00:13:31.000 211 33714.16 37.32 17096.48 88888.00 2015-07-30 00:13:32.000 211 33714.15 37.30 17096.49 88888.00 2015-07-30 00:13:33.000 211 33714.14 37.28 17096.54 88888.00 2015-07-30 00:13:34.000 211 33714.15 37.26 17096.53 88888.00 2015-07-30 00:13:35.000 211 33714.12 37.29 17096.50 37801.22 2015-07-30 00:13:36.000 211 33714.13 37.26 17096.52 88888.00 2015-07-30 00:13:37.000 211 33714.18 37.26 17096.53 88888.00 2015-07-30 00:13:38.000 211 33714.20 37.21 17096.54 88888.00 2015-07-30 00:13:39.000 211 33714.19 37.22 17096.55 88888.00 2015-07-30 00:13:40.000 211 33714.18 37.22 17096.52 37801.22 2015-07-30 00:13:41.000 211 33714.20 37.28 17096.56 88888.00 2015-07-30 00:13:42.000 211 33714.19 37.27 17096.57 88888.00 2015-07-30 00:13:43.000 211 33714.16 37.26 17096.57 88888.00 2015-07-30 00:13:44.000 211 33714.12 37.24 17096.56 88888.00 2015-07-30 00:13:45.000 211 33714.12 37.25 17096.56 37801.22 2015-07-30 00:13:46.000 211 33714.12 37.23 17096.57 88888.00 2015-07-30 00:13:47.000 211 33714.10 37.22 17096.59 88888.00 2015-07-30 00:13:48.000 211 33714.06 37.24 17096.59 88888.00 2015-07-30 00:13:49.000 211 33714.05 37.24 17096.56 88888.00 2015-07-30 00:13:50.000 211 33714.08 37.24 17096.54 37801.26 2015-07-30 00:13:51.000 211 33714.07 37.27 17096.52 88888.00 2015-07-30 00:13:52.000 211 33714.07 37.22 17096.56 88888.00 2015-07-30 00:13:53.000 211 33714.09 37.21 17096.56 88888.00 2015-07-30 00:13:54.000 211 33714.12 37.27 17096.61 88888.00 2015-07-30 00:13:55.000 211 33714.09 37.32 17096.58 37801.30 2015-07-30 00:13:56.000 211 33714.07 37.34 17096.55 88888.00 2015-07-30 00:13:57.000 211 33714.11 37.32 17096.55 88888.00 2015-07-30 00:13:58.000 211 33714.09 37.30 17096.53 88888.00 2015-07-30 00:13:59.000 211 33714.03 37.31 17096.54 88888.00 2015-07-30 00:14:00.000 211 33714.01 37.29 17096.55 37801.25 2015-07-30 00:14:01.000 211 33714.05 37.27 17096.54 88888.00 2015-07-30 00:14:02.000 211 33714.06 37.24 17096.51 88888.00 2015-07-30 00:14:03.000 211 33714.09 37.28 17096.50 88888.00 2015-07-30 00:14:04.000 211 33714.08 37.29 17096.50 88888.00 2015-07-30 00:14:05.000 211 33714.10 37.30 17096.52 37801.20 2015-07-30 00:14:06.000 211 33714.04 37.33 17096.52 88888.00 2015-07-30 00:14:07.000 211 33714.04 37.29 17096.49 88888.00 2015-07-30 00:14:08.000 211 33714.09 37.30 17096.49 88888.00 2015-07-30 00:14:09.000 211 33714.04 37.32 17096.51 88888.00 2015-07-30 00:14:10.000 211 33714.02 37.32 17096.51 37801.26 2015-07-30 00:14:11.000 211 33714.03 37.30 17096.51 88888.00 2015-07-30 00:14:12.000 211 33714.03 37.34 17096.53 88888.00 2015-07-30 00:14:13.000 211 33714.00 37.34 17096.50 88888.00 2015-07-30 00:14:14.000 211 33714.01 37.35 17096.51 88888.00 2015-07-30 00:14:15.000 211 33714.02 37.33 17096.50 37801.12 2015-07-30 00:14:16.000 211 33714.01 37.34 17096.51 88888.00 2015-07-30 00:14:17.000 211 33714.00 37.31 17096.53 88888.00 2015-07-30 00:14:18.000 211 33713.99 37.32 17096.55 88888.00 2015-07-30 00:14:19.000 211 33714.03 37.32 17096.56 88888.00 2015-07-30 00:14:20.000 211 33714.05 37.35 17096.55 37801.16 2015-07-30 00:14:21.000 211 33714.08 37.32 17096.57 88888.00 2015-07-30 00:14:22.000 211 33714.07 37.34 17096.62 88888.00 2015-07-30 00:14:23.000 211 33714.07 37.37 17096.64 88888.00 2015-07-30 00:14:24.000 211 33714.07 37.39 17096.62 88888.00 2015-07-30 00:14:25.000 211 33714.07 37.37 17096.61 37801.18 2015-07-30 00:14:26.000 211 33714.05 37.35 17096.60 88888.00 2015-07-30 00:14:27.000 211 33714.06 37.36 17096.59 88888.00 2015-07-30 00:14:28.000 211 33714.04 37.39 17096.56 88888.00 2015-07-30 00:14:29.000 211 33714.06 37.38 17096.56 88888.00 2015-07-30 00:14:30.000 211 33714.08 37.42 17096.62 37801.17 2015-07-30 00:14:31.000 211 33714.05 37.41 17096.64 88888.00 2015-07-30 00:14:32.000 211 33714.03 37.39 17096.62 88888.00 2015-07-30 00:14:33.000 211 33713.99 37.38 17096.62 88888.00 2015-07-30 00:14:34.000 211 33713.96 37.38 17096.59 88888.00 2015-07-30 00:14:35.000 211 33713.98 37.41 17096.58 37801.08 2015-07-30 00:14:36.000 211 33713.95 37.35 17096.65 88888.00 2015-07-30 00:14:37.000 211 33714.00 37.40 17096.65 88888.00 2015-07-30 00:14:38.000 211 33714.00 37.44 17096.65 88888.00 2015-07-30 00:14:39.000 211 33713.97 37.38 17096.63 88888.00 2015-07-30 00:14:40.000 211 33713.94 37.36 17096.63 37801.11 2015-07-30 00:14:41.000 211 33713.91 37.34 17096.62 88888.00 2015-07-30 00:14:42.000 211 33713.94 37.34 17096.65 88888.00 2015-07-30 00:14:43.000 211 33713.96 37.32 17096.64 88888.00 2015-07-30 00:14:44.000 211 33713.95 37.35 17096.62 88888.00 2015-07-30 00:14:45.000 211 33713.94 37.40 17096.57 37801.17 2015-07-30 00:14:46.000 211 33713.94 37.41 17096.57 88888.00 2015-07-30 00:14:47.000 211 33713.94 37.36 17096.61 88888.00 2015-07-30 00:14:48.000 211 33713.91 37.33 17096.58 88888.00 2015-07-30 00:14:49.000 211 33713.94 37.38 17096.57 88888.00 2015-07-30 00:14:50.000 211 33713.95 37.39 17096.62 37801.16 2015-07-30 00:14:51.000 211 33713.91 37.36 17096.58 88888.00 2015-07-30 00:14:52.000 211 33713.91 37.36 17096.57 88888.00 2015-07-30 00:14:53.000 211 33713.91 37.38 17096.56 88888.00 2015-07-30 00:14:54.000 211 33713.94 37.39 17096.59 88888.00 2015-07-30 00:14:55.000 211 33713.96 37.38 17096.58 37801.09 2015-07-30 00:14:56.000 211 33713.94 37.37 17096.56 88888.00 2015-07-30 00:14:57.000 211 33713.92 37.35 17096.57 88888.00 2015-07-30 00:14:58.000 211 33713.91 37.36 17096.57 88888.00 2015-07-30 00:14:59.000 211 33713.90 37.39 17096.59 88888.00 2015-07-30 00:15:00.000 211 33713.91 37.46 17096.56 37801.17 2015-07-30 00:15:01.000 211 33713.91 37.47 17096.57 88888.00 2015-07-30 00:15:02.000 211 33713.93 37.49 17096.60 88888.00 2015-07-30 00:15:03.000 211 33713.89 37.49 17096.59 88888.00 2015-07-30 00:15:04.000 211 33713.88 37.48 17096.61 88888.00 2015-07-30 00:15:05.000 211 33713.89 37.51 17096.58 37801.13 2015-07-30 00:15:06.000 211 33713.92 37.54 17096.57 88888.00 2015-07-30 00:15:07.000 211 33713.92 37.50 17096.58 88888.00 2015-07-30 00:15:08.000 211 33713.92 37.51 17096.55 88888.00 2015-07-30 00:15:09.000 211 33713.93 37.54 17096.52 88888.00 2015-07-30 00:15:10.000 211 33713.88 37.52 17096.54 37801.20 2015-07-30 00:15:11.000 211 33713.89 37.50 17096.59 88888.00 2015-07-30 00:15:12.000 211 33713.92 37.52 17096.60 88888.00 2015-07-30 00:15:13.000 211 33713.92 37.52 17096.59 88888.00 2015-07-30 00:15:14.000 211 33713.86 37.52 17096.60 88888.00 2015-07-30 00:15:15.000 211 33713.90 37.53 17096.63 37801.16 2015-07-30 00:15:16.000 211 33713.94 37.54 17096.64 88888.00 2015-07-30 00:15:17.000 211 33713.90 37.52 17096.63 88888.00 2015-07-30 00:15:18.000 211 33713.91 37.50 17096.60 88888.00 2015-07-30 00:15:19.000 211 33713.90 37.51 17096.55 88888.00 2015-07-30 00:15:20.000 211 33713.92 37.52 17096.56 37801.11 2015-07-30 00:15:21.000 211 33713.90 37.47 17096.55 88888.00 2015-07-30 00:15:22.000 211 33713.89 37.46 17096.57 88888.00 2015-07-30 00:15:23.000 211 33713.93 37.46 17096.55 88888.00 2015-07-30 00:15:24.000 211 33713.93 37.49 17096.51 88888.00 2015-07-30 00:15:25.000 211 33713.86 37.46 17096.50 37801.04 2015-07-30 00:15:26.000 211 33713.88 37.46 17096.50 88888.00 2015-07-30 00:15:27.000 211 33713.87 37.49 17096.48 88888.00 2015-07-30 00:15:28.000 211 33713.91 37.52 17096.47 88888.00 2015-07-30 00:15:29.000 211 33713.90 37.53 17096.49 88888.00 2015-07-30 00:15:30.000 211 33713.90 37.52 17096.52 37801.15 2015-07-30 00:15:31.000 211 33713.91 37.47 17096.58 88888.00 2015-07-30 00:15:32.000 211 33713.96 37.48 17096.54 88888.00 2015-07-30 00:15:33.000 211 33713.95 37.49 17096.50 88888.00 2015-07-30 00:15:34.000 211 33713.98 37.50 17096.53 88888.00 2015-07-30 00:15:35.000 211 33713.99 37.52 17096.53 37801.18 2015-07-30 00:15:36.000 211 33714.03 37.53 17096.55 88888.00 2015-07-30 00:15:37.000 211 33714.04 37.50 17096.59 88888.00 2015-07-30 00:15:38.000 211 33714.01 37.47 17096.58 88888.00 2015-07-30 00:15:39.000 211 33713.98 37.49 17096.52 88888.00 2015-07-30 00:15:40.000 211 33713.98 37.51 17096.56 37801.03 2015-07-30 00:15:41.000 211 33713.94 37.50 17096.55 88888.00 2015-07-30 00:15:42.000 211 33713.96 37.53 17096.53 88888.00 2015-07-30 00:15:43.000 211 33713.97 37.54 17096.49 88888.00 2015-07-30 00:15:44.000 211 33713.95 37.51 17096.51 88888.00 2015-07-30 00:15:45.000 211 33713.96 37.52 17096.49 37801.10 2015-07-30 00:15:46.000 211 33713.95 37.56 17096.46 88888.00 2015-07-30 00:15:47.000 211 33713.93 37.60 17096.46 88888.00 2015-07-30 00:15:48.000 211 33713.96 37.64 17096.49 88888.00 2015-07-30 00:15:49.000 211 33713.98 37.64 17096.49 88888.00 2015-07-30 00:15:50.000 211 33713.95 37.62 17096.47 37801.09 2015-07-30 00:15:51.000 211 33713.94 37.58 17096.46 88888.00 2015-07-30 00:15:52.000 211 33713.96 37.56 17096.48 88888.00 2015-07-30 00:15:53.000 211 33713.93 37.58 17096.42 88888.00 2015-07-30 00:15:54.000 211 33713.91 37.58 17096.40 88888.00 2015-07-30 00:15:55.000 211 33713.91 37.63 17096.44 37801.10 2015-07-30 00:15:56.000 211 33713.92 37.62 17096.47 88888.00 2015-07-30 00:15:57.000 211 33713.93 37.60 17096.48 88888.00 2015-07-30 00:15:58.000 211 33713.95 37.63 17096.45 88888.00 2015-07-30 00:15:59.000 211 33713.91 37.59 17096.41 88888.00 2015-07-30 00:16:00.000 211 33713.93 37.60 17096.42 37801.03 2015-07-30 00:16:01.000 211 33713.94 37.61 17096.39 88888.00 2015-07-30 00:16:02.000 211 33713.94 37.57 17096.38 88888.00 2015-07-30 00:16:03.000 211 33713.92 37.49 17096.42 88888.00 2015-07-30 00:16:04.000 211 33713.90 37.47 17096.44 88888.00 2015-07-30 00:16:05.000 211 33713.89 37.50 17096.45 37801.11 2015-07-30 00:16:06.000 211 33713.86 37.53 17096.46 88888.00 2015-07-30 00:16:07.000 211 33713.88 37.59 17096.49 88888.00 2015-07-30 00:16:08.000 211 33713.93 37.65 17096.47 88888.00 2015-07-30 00:16:09.000 211 33713.92 37.64 17096.41 88888.00 2015-07-30 00:16:10.000 211 33713.95 37.57 17096.43 37801.13 2015-07-30 00:16:11.000 211 33713.97 37.55 17096.48 88888.00 2015-07-30 00:16:12.000 211 33713.99 37.59 17096.52 88888.00 2015-07-30 00:16:13.000 211 33713.95 37.63 17096.53 88888.00 2015-07-30 00:16:14.000 211 33713.95 37.66 17096.50 88888.00 2015-07-30 00:16:15.000 211 33713.91 37.66 17096.49 37801.20 2015-07-30 00:16:16.000 211 33713.91 37.69 17096.48 88888.00 2015-07-30 00:16:17.000 211 33713.96 37.67 17096.46 88888.00 2015-07-30 00:16:18.000 211 33713.95 37.65 17096.45 88888.00 2015-07-30 00:16:19.000 211 33713.93 37.67 17096.44 88888.00 2015-07-30 00:16:20.000 211 33713.92 37.68 17096.43 37801.08 2015-07-30 00:16:21.000 211 33713.90 37.69 17096.43 88888.00 2015-07-30 00:16:22.000 211 33713.87 37.67 17096.47 88888.00 2015-07-30 00:16:23.000 211 33713.88 37.68 17096.51 88888.00 2015-07-30 00:16:24.000 211 33713.90 37.69 17096.48 88888.00 2015-07-30 00:16:25.000 211 33713.92 37.70 17096.44 37801.03 2015-07-30 00:16:26.000 211 33713.90 37.69 17096.47 88888.00 2015-07-30 00:16:27.000 211 33713.87 37.69 17096.46 88888.00 2015-07-30 00:16:28.000 211 33713.86 37.69 17096.43 88888.00 2015-07-30 00:16:29.000 211 33713.87 37.68 17096.41 88888.00 2015-07-30 00:16:30.000 211 33713.90 37.69 17096.44 37801.17 2015-07-30 00:16:31.000 211 33713.91 37.70 17096.45 88888.00 2015-07-30 00:16:32.000 211 33713.92 37.75 17096.44 88888.00 2015-07-30 00:16:33.000 211 33713.91 37.77 17096.40 88888.00 2015-07-30 00:16:34.000 211 33713.92 37.78 17096.38 88888.00 2015-07-30 00:16:35.000 211 33713.91 37.78 17096.36 37801.10 2015-07-30 00:16:36.000 211 33713.90 37.79 17096.42 88888.00 2015-07-30 00:16:37.000 211 33713.88 37.76 17096.42 88888.00 2015-07-30 00:16:38.000 211 33713.90 37.81 17096.42 88888.00 2015-07-30 00:16:39.000 211 33713.89 37.80 17096.45 88888.00 2015-07-30 00:16:40.000 211 33713.85 37.81 17096.42 37801.04 2015-07-30 00:16:41.000 211 33713.88 37.80 17096.41 88888.00 2015-07-30 00:16:42.000 211 33713.92 37.80 17096.45 88888.00 2015-07-30 00:16:43.000 211 33713.92 37.84 17096.46 88888.00 2015-07-30 00:16:44.000 211 33713.90 37.82 17096.44 88888.00 2015-07-30 00:16:45.000 211 33713.87 37.81 17096.45 37801.10 2015-07-30 00:16:46.000 211 33713.90 37.77 17096.45 88888.00 2015-07-30 00:16:47.000 211 33713.91 37.83 17096.47 88888.00 2015-07-30 00:16:48.000 211 33713.89 37.84 17096.46 88888.00 2015-07-30 00:16:49.000 211 33713.88 37.83 17096.39 88888.00 2015-07-30 00:16:50.000 211 33713.91 37.85 17096.36 37801.00 2015-07-30 00:16:51.000 211 33713.92 37.81 17096.39 88888.00 2015-07-30 00:16:52.000 211 33713.93 37.84 17096.38 88888.00 2015-07-30 00:16:53.000 211 33713.95 37.83 17096.41 88888.00 2015-07-30 00:16:54.000 211 33713.94 37.86 17096.45 88888.00 2015-07-30 00:16:55.000 211 33713.90 37.82 17096.44 37801.18 2015-07-30 00:16:56.000 211 33713.89 37.85 17096.45 88888.00 2015-07-30 00:16:57.000 211 33713.87 37.83 17096.44 88888.00 2015-07-30 00:16:58.000 211 33713.92 37.86 17096.44 88888.00 2015-07-30 00:16:59.000 211 33713.93 37.83 17096.46 88888.00 2015-07-30 00:17:00.000 211 33713.92 37.82 17096.44 37801.08 2015-07-30 00:17:01.000 211 33713.91 37.87 17096.46 88888.00 2015-07-30 00:17:02.000 211 33713.90 37.80 17096.47 88888.00 2015-07-30 00:17:03.000 211 33713.87 37.82 17096.45 88888.00 2015-07-30 00:17:04.000 211 33713.90 37.86 17096.44 88888.00 2015-07-30 00:17:05.000 211 33713.91 37.89 17096.41 37801.02 2015-07-30 00:17:06.000 211 33713.92 37.91 17096.46 88888.00 2015-07-30 00:17:07.000 211 33713.90 37.89 17096.42 88888.00 2015-07-30 00:17:08.000 211 33713.92 37.87 17096.40 88888.00 2015-07-30 00:17:09.000 211 33713.92 37.91 17096.44 88888.00 2015-07-30 00:17:10.000 211 33713.88 37.92 17096.49 37801.15 2015-07-30 00:17:11.000 211 33713.91 37.93 17096.52 88888.00 2015-07-30 00:17:12.000 211 33713.89 37.88 17096.49 88888.00 2015-07-30 00:17:13.000 211 33713.87 37.87 17096.47 88888.00 2015-07-30 00:17:14.000 211 33713.89 37.89 17096.48 88888.00 2015-07-30 00:17:15.000 211 33713.91 37.88 17096.49 37801.12 2015-07-30 00:17:16.000 211 33713.89 37.87 17096.45 88888.00 2015-07-30 00:17:17.000 211 33713.91 37.91 17096.45 88888.00 2015-07-30 00:17:18.000 211 33713.85 37.90 17096.45 88888.00 2015-07-30 00:17:19.000 211 33713.88 37.89 17096.45 88888.00 2015-07-30 00:17:20.000 211 33713.90 37.91 17096.47 37800.99 2015-07-30 00:17:21.000 211 33713.90 37.87 17096.49 88888.00 2015-07-30 00:17:22.000 211 33713.91 37.87 17096.46 88888.00 2015-07-30 00:17:23.000 211 33713.87 37.83 17096.41 88888.00 2015-07-30 00:17:24.000 211 33713.87 37.87 17096.42 88888.00 2015-07-30 00:17:25.000 211 33713.88 37.86 17096.41 37801.13 2015-07-30 00:17:26.000 211 33713.87 37.84 17096.39 88888.00 2015-07-30 00:17:27.000 211 33713.91 37.84 17096.40 88888.00 2015-07-30 00:17:28.000 211 33713.95 37.89 17096.42 88888.00 2015-07-30 00:17:29.000 211 33713.92 37.88 17096.42 88888.00 2015-07-30 00:17:30.000 211 33713.93 37.94 17096.43 37801.06 2015-07-30 00:17:31.000 211 33713.90 37.95 17096.41 88888.00 2015-07-30 00:17:32.000 211 33713.90 37.96 17096.40 88888.00 2015-07-30 00:17:33.000 211 33713.94 37.91 17096.40 88888.00 2015-07-30 00:17:34.000 211 33713.96 37.94 17096.43 88888.00 2015-07-30 00:17:35.000 211 33713.95 37.95 17096.44 37801.20 2015-07-30 00:17:36.000 211 33713.96 37.92 17096.39 88888.00 2015-07-30 00:17:37.000 211 33713.95 37.93 17096.41 88888.00 2015-07-30 00:17:38.000 211 33713.96 37.90 17096.41 88888.00 2015-07-30 00:17:39.000 211 33713.98 37.88 17096.43 88888.00 2015-07-30 00:17:40.000 211 33714.01 37.89 17096.43 37801.04 2015-07-30 00:17:41.000 211 33713.97 37.91 17096.44 88888.00 2015-07-30 00:17:42.000 211 33713.93 37.94 17096.44 88888.00 2015-07-30 00:17:43.000 211 33713.92 37.95 17096.43 88888.00 2015-07-30 00:17:44.000 211 33713.94 37.91 17096.44 88888.00 2015-07-30 00:17:45.000 211 33713.99 37.92 17096.50 37801.07 2015-07-30 00:17:46.000 211 33713.99 37.95 17096.50 88888.00 2015-07-30 00:17:47.000 211 33714.01 37.94 17096.47 88888.00 2015-07-30 00:17:48.000 211 33714.00 37.89 17096.48 88888.00 2015-07-30 00:17:49.000 211 33713.99 37.89 17096.44 88888.00 2015-07-30 00:17:50.000 211 33713.99 37.89 17096.43 37801.14 2015-07-30 00:17:51.000 211 33713.98 37.85 17096.44 88888.00 2015-07-30 00:17:52.000 211 33713.98 37.87 17096.45 88888.00 2015-07-30 00:17:53.000 211 33713.98 37.93 17096.45 88888.00 2015-07-30 00:17:54.000 211 33713.99 37.93 17096.47 88888.00 2015-07-30 00:17:55.000 211 33714.00 37.89 17096.45 37801.17 2015-07-30 00:17:56.000 211 33714.02 37.89 17096.43 88888.00 2015-07-30 00:17:57.000 211 33714.05 37.90 17096.42 88888.00 2015-07-30 00:17:58.000 211 33714.05 37.88 17096.43 88888.00 2015-07-30 00:17:59.000 211 33714.03 37.90 17096.45 88888.00 2015-07-30 00:18:00.000 211 33714.04 37.94 17096.47 37801.12 2015-07-30 00:18:01.000 211 33714.02 37.93 17096.46 88888.00 2015-07-30 00:18:02.000 211 33714.00 37.93 17096.48 88888.00 2015-07-30 00:18:03.000 211 33714.00 37.94 17096.47 88888.00 2015-07-30 00:18:04.000 211 33714.03 37.95 17096.45 88888.00 2015-07-30 00:18:05.000 211 33714.02 37.95 17096.46 37801.10 2015-07-30 00:18:06.000 211 33714.09 37.95 17096.46 88888.00 2015-07-30 00:18:07.000 211 33714.09 37.96 17096.45 88888.00 2015-07-30 00:18:08.000 211 33714.06 37.96 17096.44 88888.00 2015-07-30 00:18:09.000 211 33714.07 37.95 17096.42 88888.00 2015-07-30 00:18:10.000 211 33714.07 37.97 17096.41 37801.10 2015-07-30 00:18:11.000 211 33714.10 38.01 17096.42 88888.00 2015-07-30 00:18:12.000 211 33714.09 38.02 17096.43 88888.00 2015-07-30 00:18:13.000 211 33714.12 38.02 17096.45 88888.00 2015-07-30 00:18:14.000 211 33714.09 38.03 17096.47 88888.00 2015-07-30 00:18:15.000 211 33714.11 38.05 17096.49 37801.24 2015-07-30 00:18:16.000 211 33714.10 38.04 17096.48 88888.00 2015-07-30 00:18:17.000 211 33714.14 38.00 17096.50 88888.00 2015-07-30 00:18:18.000 211 33714.18 37.98 17096.47 88888.00 2015-07-30 00:18:19.000 211 33714.13 38.01 17096.45 88888.00 2015-07-30 00:18:20.000 211 33714.08 38.00 17096.48 37801.15 2015-07-30 00:18:21.000 211 33714.10 37.96 17096.49 88888.00 2015-07-30 00:18:22.000 211 33714.13 38.00 17096.50 88888.00 2015-07-30 00:18:23.000 211 33714.18 38.02 17096.52 88888.00 2015-07-30 00:18:24.000 211 33714.20 38.02 17096.52 88888.00 2015-07-30 00:18:25.000 211 33714.15 37.98 17096.52 37801.19 2015-07-30 00:18:26.000 211 33714.19 38.02 17096.56 88888.00 2015-07-30 00:18:27.000 211 33714.20 38.01 17096.52 88888.00 2015-07-30 00:18:28.000 211 33714.16 38.00 17096.49 88888.00 2015-07-30 00:18:29.000 211 33714.16 38.00 17096.47 88888.00 2015-07-30 00:18:30.000 211 33714.17 38.00 17096.50 37801.18 2015-07-30 00:18:31.000 211 33714.19 38.00 17096.55 88888.00 2015-07-30 00:18:32.000 211 33714.18 38.04 17096.55 88888.00 2015-07-30 00:18:33.000 211 33714.18 38.02 17096.51 88888.00 2015-07-30 00:18:34.000 211 33714.18 37.98 17096.50 88888.00 2015-07-30 00:18:35.000 211 33714.19 38.00 17096.49 37801.25 2015-07-30 00:18:36.000 211 33714.23 38.02 17096.52 88888.00 2015-07-30 00:18:37.000 211 33714.25 38.04 17096.51 88888.00 2015-07-30 00:18:38.000 211 33714.20 38.04 17096.52 88888.00 2015-07-30 00:18:39.000 211 33714.14 38.09 17096.51 88888.00 2015-07-30 00:18:40.000 211 33714.16 38.08 17096.50 37801.19 2015-07-30 00:18:41.000 211 33714.16 38.05 17096.50 88888.00 2015-07-30 00:18:42.000 211 33714.18 38.06 17096.48 88888.00 2015-07-30 00:18:43.000 211 33714.17 38.06 17096.48 88888.00 2015-07-30 00:18:44.000 211 33714.18 38.05 17096.51 88888.00 2015-07-30 00:18:45.000 211 33714.18 38.05 17096.49 37801.18 2015-07-30 00:18:46.000 211 33714.17 38.05 17096.49 88888.00 2015-07-30 00:18:47.000 211 33714.16 38.08 17096.50 88888.00 2015-07-30 00:18:48.000 211 33714.15 38.08 17096.47 88888.00 2015-07-30 00:18:49.000 211 33714.18 38.08 17096.48 88888.00 2015-07-30 00:18:50.000 211 33714.12 38.10 17096.52 37801.26 2015-07-30 00:18:51.000 211 33714.11 38.14 17096.54 88888.00 2015-07-30 00:18:52.000 211 33714.10 38.15 17096.54 88888.00 2015-07-30 00:18:53.000 211 33714.16 38.14 17096.49 88888.00 2015-07-30 00:18:54.000 211 33714.15 38.11 17096.49 88888.00 2015-07-30 00:18:55.000 211 33714.12 38.04 17096.47 37801.20 2015-07-30 00:18:56.000 211 33714.16 38.06 17096.53 88888.00 2015-07-30 00:18:57.000 211 33714.15 38.07 17096.52 88888.00 2015-07-30 00:18:58.000 211 33714.16 38.11 17096.55 88888.00 2015-07-30 00:18:59.000 211 33714.17 38.13 17096.57 88888.00 2015-07-30 00:19:00.000 211 33714.15 38.13 17096.57 37801.24 2015-07-30 00:19:01.000 211 33714.17 38.11 17096.51 88888.00 2015-07-30 00:19:02.000 211 33714.17 38.08 17096.47 88888.00 2015-07-30 00:19:03.000 211 33714.16 38.07 17096.46 88888.00 2015-07-30 00:19:04.000 211 33714.18 38.09 17096.43 88888.00 2015-07-30 00:19:05.000 211 33714.16 38.09 17096.41 37801.25 2015-07-30 00:19:06.000 211 33714.22 38.13 17096.44 88888.00 2015-07-30 00:19:07.000 211 33714.18 38.06 17096.44 88888.00 2015-07-30 00:19:08.000 211 33714.15 38.06 17096.42 88888.00 2015-07-30 00:19:09.000 211 33714.17 38.06 17096.43 88888.00 2015-07-30 00:19:10.000 211 33714.18 38.06 17096.41 37801.17 2015-07-30 00:19:11.000 211 33714.19 38.07 17096.38 88888.00 2015-07-30 00:19:12.000 211 33714.21 38.10 17096.36 88888.00 2015-07-30 00:19:13.000 211 33714.21 38.10 17096.39 88888.00 2015-07-30 00:19:14.000 211 33714.17 38.11 17096.41 88888.00 2015-07-30 00:19:15.000 211 33714.21 38.13 17096.42 37801.35 2015-07-30 00:19:16.000 211 33714.22 38.16 17096.41 88888.00 2015-07-30 00:19:17.000 211 33714.28 38.16 17096.41 88888.00 2015-07-30 00:19:18.000 211 33714.32 38.14 17096.42 88888.00 2015-07-30 00:19:19.000 211 33714.31 38.15 17096.38 88888.00 2015-07-30 00:19:20.000 211 33714.30 38.16 17096.38 37801.21 2015-07-30 00:19:21.000 211 33714.27 38.08 17096.39 88888.00 2015-07-30 00:19:22.000 211 33714.25 38.10 17096.44 88888.00 2015-07-30 00:19:23.000 211 33714.22 38.11 17096.44 88888.00 2015-07-30 00:19:24.000 211 33714.25 38.11 17096.43 88888.00 2015-07-30 00:19:25.000 211 33714.23 38.12 17096.39 37801.29 2015-07-30 00:19:26.000 211 33714.24 38.14 17096.41 88888.00 2015-07-30 00:19:27.000 211 33714.26 38.11 17096.40 88888.00 2015-07-30 00:19:28.000 211 33714.25 38.10 17096.41 88888.00 2015-07-30 00:19:29.000 211 33714.27 38.09 17096.40 88888.00 2015-07-30 00:19:30.000 211 33714.24 38.08 17096.41 37801.27 2015-07-30 00:19:31.000 211 33714.23 38.06 17096.39 88888.00 2015-07-30 00:19:32.000 211 33714.27 38.11 17096.36 88888.00 2015-07-30 00:19:33.000 211 33714.27 38.14 17096.40 88888.00 2015-07-30 00:19:34.000 211 33714.28 38.15 17096.46 88888.00 2015-07-30 00:19:35.000 211 33714.27 38.15 17096.46 37801.36 2015-07-30 00:19:36.000 211 33714.29 38.15 17096.48 88888.00 2015-07-30 00:19:37.000 211 33714.27 38.15 17096.48 88888.00 2015-07-30 00:19:38.000 211 33714.27 38.16 17096.48 88888.00 2015-07-30 00:19:39.000 211 33714.27 38.21 17096.49 88888.00 2015-07-30 00:19:40.000 211 33714.28 38.21 17096.48 37801.31 2015-07-30 00:19:41.000 211 33714.27 38.14 17096.45 88888.00 2015-07-30 00:19:42.000 211 33714.30 38.19 17096.44 88888.00 2015-07-30 00:19:43.000 211 33714.28 38.17 17096.45 88888.00 2015-07-30 00:19:44.000 211 33714.30 38.15 17096.42 88888.00 2015-07-30 00:19:45.000 211 33714.26 38.15 17096.43 37801.30 2015-07-30 00:19:46.000 211 33714.25 38.16 17096.45 88888.00 2015-07-30 00:19:47.000 211 33714.24 38.20 17096.48 88888.00 2015-07-30 00:19:48.000 211 33714.24 38.22 17096.46 88888.00 2015-07-30 00:19:49.000 211 33714.27 38.17 17096.46 88888.00 2015-07-30 00:19:50.000 211 33714.25 38.18 17096.39 37801.29 2015-07-30 00:19:51.000 211 33714.28 38.21 17096.35 88888.00 2015-07-30 00:19:52.000 211 33714.31 38.22 17096.36 88888.00 2015-07-30 00:19:53.000 211 33714.25 38.17 17096.42 88888.00 2015-07-30 00:19:54.000 211 33714.24 38.18 17096.42 88888.00 2015-07-30 00:19:55.000 211 33714.28 38.21 17096.39 37801.41 2015-07-30 00:19:56.000 211 33714.29 38.19 17096.41 88888.00 2015-07-30 00:19:57.000 211 33714.28 38.18 17096.42 88888.00 2015-07-30 00:19:58.000 211 33714.24 38.21 17096.40 88888.00 2015-07-30 00:19:59.000 211 33714.27 38.20 17096.40 88888.00 2015-07-30 00:20:00.000 211 33714.28 38.21 17096.40 37801.34 2015-07-30 00:20:01.000 211 33714.25 38.23 17096.38 88888.00 2015-07-30 00:20:02.000 211 33714.24 38.24 17096.43 88888.00 2015-07-30 00:20:03.000 211 33714.30 38.24 17096.43 88888.00 2015-07-30 00:20:04.000 211 33714.29 38.26 17096.39 88888.00 2015-07-30 00:20:05.000 211 33714.29 38.23 17096.39 37801.33 2015-07-30 00:20:06.000 211 33714.29 38.20 17096.41 88888.00 2015-07-30 00:20:07.000 211 33714.27 38.16 17096.39 88888.00 2015-07-30 00:20:08.000 211 33714.28 38.16 17096.38 88888.00 2015-07-30 00:20:09.000 211 33714.30 38.15 17096.38 88888.00 2015-07-30 00:20:10.000 211 33714.29 38.21 17096.41 37801.35 2015-07-30 00:20:11.000 211 33714.30 38.23 17096.43 88888.00 2015-07-30 00:20:12.000 211 33714.26 38.22 17096.42 88888.00 2015-07-30 00:20:13.000 211 33714.23 38.29 17096.43 88888.00 2015-07-30 00:20:14.000 211 33714.24 38.26 17096.44 88888.00 2015-07-30 00:20:15.000 211 33714.25 38.23 17096.43 37801.45 2015-07-30 00:20:16.000 211 33714.31 38.25 17096.47 88888.00 2015-07-30 00:20:17.000 211 33714.27 38.23 17096.47 88888.00 2015-07-30 00:20:18.000 211 33714.28 38.28 17096.51 88888.00 2015-07-30 00:20:19.000 211 33714.26 38.28 17096.51 88888.00 2015-07-30 00:20:20.000 211 33714.28 38.24 17096.48 37801.38 2015-07-30 00:20:21.000 211 33714.28 38.21 17096.48 88888.00 2015-07-30 00:20:22.000 211 33714.30 38.19 17096.43 88888.00 2015-07-30 00:20:23.000 211 33714.27 38.20 17096.44 88888.00 2015-07-30 00:20:24.000 211 33714.28 38.21 17096.42 88888.00 2015-07-30 00:20:25.000 211 33714.31 38.24 17096.42 37801.32 2015-07-30 00:20:26.000 211 33714.29 38.26 17096.45 88888.00 2015-07-30 00:20:27.000 211 33714.28 38.26 17096.45 88888.00 2015-07-30 00:20:28.000 211 33714.26 38.28 17096.42 88888.00 2015-07-30 00:20:29.000 211 33714.30 38.25 17096.40 88888.00 2015-07-30 00:20:30.000 211 33714.28 38.24 17096.38 37801.34 2015-07-30 00:20:31.000 211 33714.28 38.25 17096.42 88888.00 2015-07-30 00:20:32.000 211 33714.27 38.26 17096.40 88888.00 2015-07-30 00:20:33.000 211 33714.29 38.27 17096.43 88888.00 2015-07-30 00:20:34.000 211 33714.27 38.28 17096.40 88888.00 2015-07-30 00:20:35.000 211 33714.28 38.25 17096.38 37801.45 2015-07-30 00:20:36.000 211 33714.29 38.25 17096.38 88888.00 2015-07-30 00:20:37.000 211 33714.30 38.27 17096.39 88888.00 2015-07-30 00:20:38.000 211 33714.27 38.23 17096.40 88888.00 2015-07-30 00:20:39.000 211 33714.27 38.27 17096.39 88888.00 2015-07-30 00:20:40.000 211 33714.27 38.24 17096.39 37801.29 2015-07-30 00:20:41.000 211 33714.24 38.23 17096.38 88888.00 2015-07-30 00:20:42.000 211 33714.24 38.27 17096.42 88888.00 2015-07-30 00:20:43.000 211 33714.26 38.28 17096.38 88888.00 2015-07-30 00:20:44.000 211 33714.24 38.27 17096.38 88888.00 2015-07-30 00:20:45.000 211 33714.24 38.30 17096.39 37801.34 2015-07-30 00:20:46.000 211 33714.24 38.25 17096.39 88888.00 2015-07-30 00:20:47.000 211 33714.24 38.24 17096.42 88888.00 2015-07-30 00:20:48.000 211 33714.25 38.26 17096.40 88888.00 2015-07-30 00:20:49.000 211 33714.23 38.28 17096.42 88888.00 2015-07-30 00:20:50.000 211 33714.23 38.28 17096.40 37801.26 2015-07-30 00:20:51.000 211 33714.20 38.27 17096.40 88888.00 2015-07-30 00:20:52.000 211 33714.18 38.30 17096.43 88888.00 2015-07-30 00:20:53.000 211 33714.24 38.32 17096.41 88888.00 2015-07-30 00:20:54.000 211 33714.25 38.32 17096.42 88888.00 2015-07-30 00:20:55.000 211 33714.20 38.33 17096.40 37801.41 2015-07-30 00:20:56.000 211 33714.27 38.36 17096.45 88888.00 2015-07-30 00:20:57.000 211 33714.25 38.35 17096.42 88888.00 2015-07-30 00:20:58.000 211 33714.20 38.32 17096.41 88888.00 2015-07-30 00:20:59.000 211 33714.23 38.31 17096.41 88888.00 2015-07-30 00:21:00.000 211 33714.27 38.29 17096.45 37801.29 2015-07-30 00:21:01.000 211 33714.25 38.33 17096.45 88888.00 2015-07-30 00:21:02.000 211 33714.24 38.33 17096.45 88888.00 2015-07-30 00:21:03.000 211 33714.20 38.28 17096.47 88888.00 2015-07-30 00:21:04.000 211 33714.19 38.30 17096.46 88888.00 2015-07-30 00:21:05.000 211 33714.19 38.27 17096.49 37801.25 2015-07-30 00:21:06.000 211 33714.17 38.33 17096.51 88888.00 2015-07-30 00:21:07.000 211 33714.17 38.31 17096.49 88888.00 2015-07-30 00:21:08.000 211 33714.19 38.29 17096.49 88888.00 2015-07-30 00:21:09.000 211 33714.15 38.31 17096.48 88888.00 2015-07-30 00:21:10.000 211 33714.14 38.34 17096.46 37801.24 2015-07-30 00:21:11.000 211 33714.14 38.30 17096.48 88888.00 2015-07-30 00:21:12.000 211 33714.14 38.29 17096.50 88888.00 2015-07-30 00:21:13.000 211 33714.09 38.33 17096.50 88888.00 2015-07-30 00:21:14.000 211 33714.10 38.30 17096.51 88888.00 2015-07-30 00:21:15.000 211 33714.12 38.29 17096.49 37801.33 2015-07-30 00:21:16.000 211 33714.13 38.29 17096.46 88888.00 2015-07-30 00:21:17.000 211 33714.13 38.30 17096.45 88888.00 2015-07-30 00:21:18.000 211 33714.07 38.33 17096.46 88888.00 2015-07-30 00:21:19.000 211 33714.11 38.32 17096.48 88888.00 2015-07-30 00:21:20.000 211 33714.13 38.25 17096.46 37801.26 2015-07-30 00:21:21.000 211 33714.11 38.24 17096.48 88888.00 2015-07-30 00:21:22.000 211 33714.10 38.27 17096.45 88888.00 2015-07-30 00:21:23.000 211 33714.07 38.27 17096.45 88888.00 2015-07-30 00:21:24.000 211 33714.11 38.27 17096.43 88888.00 2015-07-30 00:21:25.000 211 33714.07 38.25 17096.44 37801.22 2015-07-30 00:21:26.000 211 33714.08 38.25 17096.45 88888.00 2015-07-30 00:21:27.000 211 33714.10 38.26 17096.45 88888.00 2015-07-30 00:21:28.000 211 33714.06 38.29 17096.43 88888.00 2015-07-30 00:21:29.000 211 33714.09 38.29 17096.50 88888.00 2015-07-30 00:21:30.000 211 33714.08 38.27 17096.52 37801.21 2015-07-30 00:21:31.000 211 33714.07 38.30 17096.50 88888.00 2015-07-30 00:21:32.000 211 33714.08 38.28 17096.48 88888.00 2015-07-30 00:21:33.000 211 33714.07 38.26 17096.46 88888.00 2015-07-30 00:21:34.000 211 33714.06 38.27 17096.44 88888.00 2015-07-30 00:21:35.000 211 33714.07 38.25 17096.47 37801.34 2015-07-30 00:21:36.000 211 33714.09 38.29 17096.49 88888.00 2015-07-30 00:21:37.000 211 33714.09 38.25 17096.47 88888.00 2015-07-30 00:21:38.000 211 33714.11 38.28 17096.49 88888.00 2015-07-30 00:21:39.000 211 33714.08 38.28 17096.52 88888.00 2015-07-30 00:21:40.000 211 33714.11 38.33 17096.52 37801.20 2015-07-30 00:21:41.000 211 33714.08 38.31 17096.56 88888.00 2015-07-30 00:21:42.000 211 33714.10 38.35 17096.56 88888.00 2015-07-30 00:21:43.000 211 33714.11 38.30 17096.56 88888.00 2015-07-30 00:21:44.000 211 33714.11 38.25 17096.53 88888.00 2015-07-30 00:21:45.000 211 33714.06 38.22 17096.51 37801.17 2015-07-30 00:21:46.000 211 33714.10 38.31 17096.50 88888.00 2015-07-30 00:21:47.000 211 33714.14 38.27 17096.47 88888.00 2015-07-30 00:21:48.000 211 33714.17 38.24 17096.50 88888.00 2015-07-30 00:21:49.000 211 33714.17 38.28 17096.53 88888.00 2015-07-30 00:21:50.000 211 33714.17 38.32 17096.52 37801.17 2015-07-30 00:21:51.000 211 33714.15 38.32 17096.52 88888.00 2015-07-30 00:21:52.000 211 33714.14 38.34 17096.54 88888.00 2015-07-30 00:21:53.000 211 33714.16 38.35 17096.53 88888.00 2015-07-30 00:21:54.000 211 33714.18 38.31 17096.54 88888.00 2015-07-30 00:21:55.000 211 33714.16 38.34 17096.50 37801.22 2015-07-30 00:21:56.000 211 33714.14 38.34 17096.54 88888.00 2015-07-30 00:21:57.000 211 33714.17 38.33 17096.56 88888.00 2015-07-30 00:21:58.000 211 33714.18 38.34 17096.51 88888.00 2015-07-30 00:21:59.000 211 33714.17 38.38 17096.48 88888.00 2015-07-30 00:22:00.000 211 33714.20 38.39 17096.58 37801.24 2015-07-30 00:22:01.000 211 33714.21 38.41 17096.61 88888.00 2015-07-30 00:22:02.000 211 33714.23 38.41 17096.54 88888.00 2015-07-30 00:22:03.000 211 33714.23 38.40 17096.56 88888.00 2015-07-30 00:22:04.000 211 33714.24 38.38 17096.56 88888.00 2015-07-30 00:22:05.000 211 33714.21 38.37 17096.52 37801.27 2015-07-30 00:22:06.000 211 33714.21 38.42 17096.51 88888.00 2015-07-30 00:22:07.000 211 33714.22 38.43 17096.46 88888.00 2015-07-30 00:22:08.000 211 33714.23 38.41 17096.46 88888.00 2015-07-30 00:22:09.000 211 33714.22 38.41 17096.49 88888.00 2015-07-30 00:22:10.000 211 33714.20 38.43 17096.45 37801.27 2015-07-30 00:22:11.000 211 33714.21 38.44 17096.49 88888.00 2015-07-30 00:22:12.000 211 33714.21 38.38 17096.53 88888.00 2015-07-30 00:22:13.000 211 33714.19 38.39 17096.53 88888.00 2015-07-30 00:22:14.000 211 33714.19 38.40 17096.48 88888.00 2015-07-30 00:22:15.000 211 33714.22 38.44 17096.43 37801.40 2015-07-30 00:22:16.000 211 33714.20 38.45 17096.44 88888.00 2015-07-30 00:22:17.000 211 33714.16 38.44 17096.49 88888.00 2015-07-30 00:22:18.000 211 33714.15 38.45 17096.50 88888.00 2015-07-30 00:22:19.000 211 33714.12 38.41 17096.50 88888.00 2015-07-30 00:22:20.000 211 33714.15 38.41 17096.55 37801.28 2015-07-30 00:22:21.000 211 33714.18 38.43 17096.51 88888.00 2015-07-30 00:22:22.000 211 33714.17 38.42 17096.50 88888.00 2015-07-30 00:22:23.000 211 33714.12 38.45 17096.50 88888.00 2015-07-30 00:22:24.000 211 33714.13 38.47 17096.51 88888.00 2015-07-30 00:22:25.000 211 33714.12 38.48 17096.49 37801.26 2015-07-30 00:22:26.000 211 33714.14 38.46 17096.46 88888.00 2015-07-30 00:22:27.000 211 33714.16 38.46 17096.44 88888.00 2015-07-30 00:22:28.000 211 33714.20 38.48 17096.48 88888.00 2015-07-30 00:22:29.000 211 33714.20 38.46 17096.44 88888.00 2015-07-30 00:22:30.000 211 33714.24 38.44 17096.44 37801.28 2015-07-30 00:22:31.000 211 33714.25 38.47 17096.44 88888.00 2015-07-30 00:22:32.000 211 33714.25 38.45 17096.44 88888.00 2015-07-30 00:22:33.000 211 33714.19 38.40 17096.45 88888.00 2015-07-30 00:22:34.000 211 33714.21 38.42 17096.45 88888.00 2015-07-30 00:22:35.000 211 33714.21 38.46 17096.45 37801.40 2015-07-30 00:22:36.000 211 33714.24 38.48 17096.43 88888.00 2015-07-30 00:22:37.000 211 33714.26 38.48 17096.39 88888.00 2015-07-30 00:22:38.000 211 33714.28 38.52 17096.44 88888.00 2015-07-30 00:22:39.000 211 33714.32 38.55 17096.47 88888.00 2015-07-30 00:22:40.000 211 33714.28 38.53 17096.49 37801.28 2015-07-30 00:22:41.000 211 33714.26 38.47 17096.47 88888.00 2015-07-30 00:22:42.000 211 33714.28 38.45 17096.45 88888.00 2015-07-30 00:22:43.000 211 33714.29 38.45 17096.46 88888.00 2015-07-30 00:22:44.000 211 33714.30 38.48 17096.47 88888.00 2015-07-30 00:22:45.000 211 33714.30 38.48 17096.44 37801.34 2015-07-30 00:22:46.000 211 33714.29 38.43 17096.45 88888.00 2015-07-30 00:22:47.000 211 33714.23 38.42 17096.45 88888.00 2015-07-30 00:22:48.000 211 33714.22 38.42 17096.44 88888.00 2015-07-30 00:22:49.000 211 33714.26 38.44 17096.45 88888.00 2015-07-30 00:22:50.000 211 33714.24 38.45 17096.44 37801.34 2015-07-30 00:22:51.000 211 33714.26 38.43 17096.46 88888.00 2015-07-30 00:22:52.000 211 33714.24 38.48 17096.46 88888.00 2015-07-30 00:22:53.000 211 33714.21 38.50 17096.47 88888.00 2015-07-30 00:22:54.000 211 33714.21 38.50 17096.46 88888.00 2015-07-30 00:22:55.000 211 33714.24 38.54 17096.45 37801.33 2015-07-30 00:22:56.000 211 33714.23 38.53 17096.44 88888.00 2015-07-30 00:22:57.000 211 33714.24 38.51 17096.45 88888.00 2015-07-30 00:22:58.000 211 33714.25 38.49 17096.44 88888.00 2015-07-30 00:22:59.000 211 33714.25 38.49 17096.45 88888.00 2015-07-30 00:23:00.000 211 33714.25 38.52 17096.44 37801.47 2015-07-30 00:23:01.000 211 33714.28 38.53 17096.47 88888.00 2015-07-30 00:23:02.000 211 33714.26 38.46 17096.50 88888.00 2015-07-30 00:23:03.000 211 33714.30 38.42 17096.46 88888.00 2015-07-30 00:23:04.000 211 33714.29 38.44 17096.46 88888.00 2015-07-30 00:23:05.000 211 33714.26 38.51 17096.47 37801.38 2015-07-30 00:23:06.000 211 33714.28 38.52 17096.42 88888.00 2015-07-30 00:23:07.000 211 33714.33 38.50 17096.43 88888.00 2015-07-30 00:23:08.000 211 33714.32 38.50 17096.42 88888.00 2015-07-30 00:23:09.000 211 33714.29 38.51 17096.40 88888.00 2015-07-30 00:23:10.000 211 33714.32 38.48 17096.38 37801.36 2015-07-30 00:23:11.000 211 33714.30 38.52 17096.43 88888.00 2015-07-30 00:23:12.000 211 33714.29 38.55 17096.46 88888.00 2015-07-30 00:23:13.000 211 33714.30 38.53 17096.42 88888.00 2015-07-30 00:23:14.000 211 33714.27 38.50 17096.40 88888.00 2015-07-30 00:23:15.000 211 33714.29 38.53 17096.43 37801.48 2015-07-30 00:23:16.000 211 33714.26 38.54 17096.43 88888.00 2015-07-30 00:23:17.000 211 33714.31 38.53 17096.41 88888.00 2015-07-30 00:23:18.000 211 33714.33 38.53 17096.42 88888.00 2015-07-30 00:23:19.000 211 33714.29 38.53 17096.42 88888.00 2015-07-30 00:23:20.000 211 33714.30 38.47 17096.42 37801.36 2015-07-30 00:23:21.000 211 33714.28 38.44 17096.45 88888.00 2015-07-30 00:23:22.000 211 33714.25 38.46 17096.47 88888.00 2015-07-30 00:23:23.000 211 33714.28 38.48 17096.45 88888.00 2015-07-30 00:23:24.000 211 33714.30 38.48 17096.49 88888.00 2015-07-30 00:23:25.000 211 33714.29 38.49 17096.45 37801.37 2015-07-30 00:23:26.000 211 33714.34 38.55 17096.48 88888.00 2015-07-30 00:23:27.000 211 33714.34 38.53 17096.53 88888.00 2015-07-30 00:23:28.000 211 33714.36 38.51 17096.49 88888.00 2015-07-30 00:23:29.000 211 33714.35 38.51 17096.44 88888.00 2015-07-30 00:23:30.000 211 33714.35 38.54 17096.45 37801.39 2015-07-30 00:23:31.000 211 33714.37 38.60 17096.45 88888.00 2015-07-30 00:23:32.000 211 33714.38 38.59 17096.48 88888.00 2015-07-30 00:23:33.000 211 33714.37 38.62 17096.45 88888.00 2015-07-30 00:23:34.000 211 33714.35 38.62 17096.46 88888.00 2015-07-30 00:23:35.000 211 33714.39 38.59 17096.46 37801.39 2015-07-30 00:23:36.000 211 33714.38 38.56 17096.47 88888.00 2015-07-30 00:23:37.000 211 33714.39 38.57 17096.52 88888.00 2015-07-30 00:23:38.000 211 33714.39 38.56 17096.50 88888.00 2015-07-30 00:23:39.000 211 33714.39 38.55 17096.48 88888.00 2015-07-30 00:23:40.000 211 33714.35 38.53 17096.49 37801.47 2015-07-30 00:23:41.000 211 33714.41 38.51 17096.47 88888.00 2015-07-30 00:23:42.000 211 33714.41 38.52 17096.47 88888.00 2015-07-30 00:23:43.000 211 33714.41 38.52 17096.47 88888.00 2015-07-30 00:23:44.000 211 33714.40 38.59 17096.48 88888.00 2015-07-30 00:23:45.000 211 33714.36 38.58 17096.49 37801.52 2015-07-30 00:23:46.000 211 33714.36 38.58 17096.48 88888.00 2015-07-30 00:23:47.000 211 33714.39 38.58 17096.48 88888.00 2015-07-30 00:23:48.000 211 33714.38 38.59 17096.43 88888.00 2015-07-30 00:23:49.000 211 33714.36 38.59 17096.43 88888.00 2015-07-30 00:23:50.000 211 33714.38 38.55 17096.42 37801.48 2015-07-30 00:23:51.000 211 33714.39 38.54 17096.42 88888.00 2015-07-30 00:23:52.000 211 33714.39 38.57 17096.44 88888.00 2015-07-30 00:23:53.000 211 33714.40 38.61 17096.45 88888.00 2015-07-30 00:23:54.000 211 33714.36 38.60 17096.46 88888.00 2015-07-30 00:23:55.000 211 33714.38 38.58 17096.49 37801.58 2015-07-30 00:23:56.000 211 33714.33 38.54 17096.48 88888.00 2015-07-30 00:23:57.000 211 33714.34 38.55 17096.46 88888.00 2015-07-30 00:23:58.000 211 33714.38 38.55 17096.48 88888.00 2015-07-30 00:23:59.000 211 33714.41 38.56 17096.49 88888.00 2015-07-30 00:24:00.000 211 33714.41 38.60 17096.49 37801.42 2015-07-30 00:24:01.000 211 33714.38 38.61 17096.49 88888.00 2015-07-30 00:24:02.000 211 33714.39 38.58 17096.49 88888.00 2015-07-30 00:24:03.000 211 33714.40 38.57 17096.48 88888.00 2015-07-30 00:24:04.000 211 33714.43 38.55 17096.50 88888.00 2015-07-30 00:24:05.000 211 33714.43 38.56 17096.50 37801.49 2015-07-30 00:24:06.000 211 33714.44 38.57 17096.50 88888.00 2015-07-30 00:24:07.000 211 33714.44 38.58 17096.47 88888.00 2015-07-30 00:24:08.000 211 33714.44 38.55 17096.47 88888.00 2015-07-30 00:24:09.000 211 33714.46 38.54 17096.49 88888.00 2015-07-30 00:24:10.000 211 33714.46 38.53 17096.46 37801.44 2015-07-30 00:24:11.000 211 33714.42 38.53 17096.46 88888.00 2015-07-30 00:24:12.000 211 33714.43 38.56 17096.47 88888.00 2015-07-30 00:24:13.000 211 33714.40 38.55 17096.50 88888.00 2015-07-30 00:24:14.000 211 33714.41 38.51 17096.49 88888.00 2015-07-30 00:24:15.000 211 33714.46 38.53 17096.49 37801.48 2015-07-30 00:24:16.000 211 33714.48 38.49 17096.46 88888.00 2015-07-30 00:24:17.000 211 33714.46 38.51 17096.43 88888.00 2015-07-30 00:24:18.000 211 33714.44 38.51 17096.46 88888.00 2015-07-30 00:24:19.000 211 33714.43 38.56 17096.46 88888.00 2015-07-30 00:24:20.000 211 33714.41 38.59 17096.46 37801.55 2015-07-30 00:24:21.000 211 33714.43 38.59 17096.46 88888.00 2015-07-30 00:24:22.000 211 33714.44 38.65 17096.46 88888.00 2015-07-30 00:24:23.000 211 33714.42 38.64 17096.47 88888.00 2015-07-30 00:24:24.000 211 33714.43 38.61 17096.46 88888.00 2015-07-30 00:24:25.000 211 33714.45 38.60 17096.45 37801.46 2015-07-30 00:24:26.000 211 33714.42 38.61 17096.50 88888.00 2015-07-30 00:24:27.000 211 33714.45 38.59 17096.52 88888.00 2015-07-30 00:24:28.000 211 33714.44 38.61 17096.51 88888.00 2015-07-30 00:24:29.000 211 33714.43 38.62 17096.51 88888.00 2015-07-30 00:24:30.000 211 33714.43 38.58 17096.57 37801.47 2015-07-30 00:24:31.000 211 33714.43 38.53 17096.55 88888.00 2015-07-30 00:24:32.000 211 33714.46 38.48 17096.50 88888.00 2015-07-30 00:24:33.000 211 33714.47 38.50 17096.47 88888.00 2015-07-30 00:24:34.000 211 33714.48 38.53 17096.49 88888.00 2015-07-30 00:24:35.000 211 33714.48 38.55 17096.47 37801.53 2015-07-30 00:24:36.000 211 33714.49 38.53 17096.47 88888.00 2015-07-30 00:24:37.000 211 33714.48 38.54 17096.47 88888.00 2015-07-30 00:24:38.000 211 33714.48 38.57 17096.48 88888.00 2015-07-30 00:24:39.000 211 33714.47 38.55 17096.50 88888.00 2015-07-30 00:24:40.000 211 33714.50 38.58 17096.52 37801.60 2015-07-30 00:24:41.000 211 33714.51 38.60 17096.51 88888.00 2015-07-30 00:24:42.000 211 33714.50 38.58 17096.49 88888.00 2015-07-30 00:24:43.000 211 33714.48 38.53 17096.47 88888.00 2015-07-30 00:24:44.000 211 33714.49 38.50 17096.46 88888.00 2015-07-30 00:24:45.000 211 33714.51 38.49 17096.46 37801.60 2015-07-30 00:24:46.000 211 33714.52 38.47 17096.44 88888.00 2015-07-30 00:24:47.000 211 33714.46 38.48 17096.45 88888.00 2015-07-30 00:24:48.000 211 33714.44 38.51 17096.46 88888.00 2015-07-30 00:24:49.000 211 33714.43 38.50 17096.49 88888.00 2015-07-30 00:24:50.000 211 33714.46 38.55 17096.46 37801.58 2015-07-30 00:24:51.000 211 33714.50 38.54 17096.44 88888.00 2015-07-30 00:24:52.000 211 33714.47 38.54 17096.48 88888.00 2015-07-30 00:24:53.000 211 33714.45 38.55 17096.54 88888.00 2015-07-30 00:24:54.000 211 33714.46 38.55 17096.58 88888.00 2015-07-30 00:24:55.000 211 33714.48 38.57 17096.54 37801.57 2015-07-30 00:24:56.000 211 33714.48 38.52 17096.51 88888.00 2015-07-30 00:24:57.000 211 33714.49 38.51 17096.51 88888.00 2015-07-30 00:24:58.000 211 33714.49 38.50 17096.50 88888.00 2015-07-30 00:24:59.000 211 33714.45 38.48 17096.48 88888.00 2015-07-30 00:25:00.000 211 33714.43 38.49 17096.42 37801.67 2015-07-30 00:25:01.000 211 33714.46 38.49 17096.42 88888.00 2015-07-30 00:25:02.000 211 33714.49 38.46 17096.45 88888.00 2015-07-30 00:25:03.000 211 33714.47 38.42 17096.43 88888.00 2015-07-30 00:25:04.000 211 33714.44 38.44 17096.44 88888.00 2015-07-30 00:25:05.000 211 33714.44 38.46 17096.45 37801.59 2015-07-30 00:25:06.000 211 33714.44 38.45 17096.44 88888.00 2015-07-30 00:25:07.000 211 33714.46 38.41 17096.45 88888.00 2015-07-30 00:25:08.000 211 33714.46 38.39 17096.42 88888.00 2015-07-30 00:25:09.000 211 33714.46 38.40 17096.45 88888.00 2015-07-30 00:25:10.000 211 33714.47 38.42 17096.42 37801.58 2015-07-30 00:25:11.000 211 33714.44 38.42 17096.38 88888.00 2015-07-30 00:25:12.000 211 33714.48 38.44 17096.38 88888.00 2015-07-30 00:25:13.000 211 33714.50 38.44 17096.41 88888.00 2015-07-30 00:25:14.000 211 33714.51 38.46 17096.43 88888.00 2015-07-30 00:25:15.000 211 33714.47 38.51 17096.46 37801.63 2015-07-30 00:25:16.000 211 33714.52 38.55 17096.46 88888.00 2015-07-30 00:25:17.000 211 33714.51 38.54 17096.45 88888.00 2015-07-30 00:25:18.000 211 33714.52 38.51 17096.46 88888.00 2015-07-30 00:25:19.000 211 33714.53 38.54 17096.49 88888.00 2015-07-30 00:25:20.000 211 33714.55 38.57 17096.47 37801.74 2015-07-30 00:25:21.000 211 33714.57 38.59 17096.43 88888.00 2015-07-30 00:25:22.000 211 33714.56 38.58 17096.44 88888.00 2015-07-30 00:25:23.000 211 33714.54 38.54 17096.43 88888.00 2015-07-30 00:25:24.000 211 33714.58 38.56 17096.47 88888.00 2015-07-30 00:25:25.000 211 33714.58 38.55 17096.47 37801.58 2015-07-30 00:25:26.000 211 33714.59 38.55 17096.47 88888.00 2015-07-30 00:25:27.000 211 33714.57 38.55 17096.46 88888.00 2015-07-30 00:25:28.000 211 33714.57 38.58 17096.45 88888.00 2015-07-30 00:25:29.000 211 33714.55 38.60 17096.43 88888.00 2015-07-30 00:25:30.000 211 33714.59 38.57 17096.45 37801.63 2015-07-30 00:25:31.000 211 33714.61 38.55 17096.45 88888.00 2015-07-30 00:25:32.000 211 33714.59 38.57 17096.43 88888.00 2015-07-30 00:25:33.000 211 33714.53 38.57 17096.42 88888.00 2015-07-30 00:25:34.000 211 33714.56 38.54 17096.40 88888.00 2015-07-30 00:25:35.000 211 33714.58 38.53 17096.44 37801.62 2015-07-30 00:25:36.000 211 33714.57 38.56 17096.43 88888.00 2015-07-30 00:25:37.000 211 33714.56 38.53 17096.43 88888.00 2015-07-30 00:25:38.000 211 33714.61 38.54 17096.43 88888.00 2015-07-30 00:25:39.000 211 33714.65 38.56 17096.41 88888.00 2015-07-30 00:25:40.000 211 33714.59 38.54 17096.44 37801.69 2015-07-30 00:25:41.000 211 33714.54 38.53 17096.44 88888.00 2015-07-30 00:25:42.000 211 33714.56 38.53 17096.45 88888.00 2015-07-30 00:25:43.000 211 33714.63 38.57 17096.47 88888.00 2015-07-30 00:25:44.000 211 33714.57 38.63 17096.47 88888.00 2015-07-30 00:25:45.000 211 33714.56 38.62 17096.44 37801.65 2015-07-30 00:25:46.000 211 33714.59 38.58 17096.44 88888.00 2015-07-30 00:25:47.000 211 33714.58 38.58 17096.44 88888.00 2015-07-30 00:25:48.000 211 33714.58 38.56 17096.44 88888.00 2015-07-30 00:25:49.000 211 33714.60 38.55 17096.42 88888.00 2015-07-30 00:25:50.000 211 33714.57 38.54 17096.45 37801.67 2015-07-30 00:25:51.000 211 33714.54 38.56 17096.47 88888.00 2015-07-30 00:25:52.000 211 33714.55 38.58 17096.47 88888.00 2015-07-30 00:25:53.000 211 33714.56 38.53 17096.48 88888.00 2015-07-30 00:25:54.000 211 33714.60 38.48 17096.51 88888.00 2015-07-30 00:25:55.000 211 33714.58 38.52 17096.48 37801.74 2015-07-30 00:25:56.000 211 33714.63 38.51 17096.47 88888.00 2015-07-30 00:25:57.000 211 33714.63 38.49 17096.45 88888.00 2015-07-30 00:25:58.000 211 33714.65 38.45 17096.49 88888.00 2015-07-30 00:25:59.000 211 33714.66 38.44 17096.47 88888.00 2015-07-30 00:26:00.000 211 33714.67 38.47 17096.44 37801.73 2015-07-30 00:26:01.000 211 33714.63 38.49 17096.45 88888.00 2015-07-30 00:26:02.000 211 33714.65 38.49 17096.45 88888.00 2015-07-30 00:26:03.000 211 33714.65 38.50 17096.44 88888.00 2015-07-30 00:26:04.000 211 33714.64 38.52 17096.41 88888.00 2015-07-30 00:26:05.000 211 33714.64 38.50 17096.42 37801.68 2015-07-30 00:26:06.000 211 33714.62 38.50 17096.41 88888.00 2015-07-30 00:26:07.000 211 33714.65 38.49 17096.43 88888.00 2015-07-30 00:26:08.000 211 33714.69 38.52 17096.42 88888.00 2015-07-30 00:26:09.000 211 33714.69 38.52 17096.38 88888.00 2015-07-30 00:26:10.000 211 33714.69 38.54 17096.38 37801.69 2015-07-30 00:26:11.000 211 33714.71 38.55 17096.40 88888.00 2015-07-30 00:26:12.000 211 33714.73 38.51 17096.42 88888.00 2015-07-30 00:26:13.000 211 33714.74 38.52 17096.45 88888.00 2015-07-30 00:26:14.000 211 33714.76 38.55 17096.47 88888.00 2015-07-30 00:26:15.000 211 33714.74 38.50 17096.49 37801.76 2015-07-30 00:26:16.000 211 33714.71 38.49 17096.51 88888.00 2015-07-30 00:26:17.000 211 33714.68 38.44 17096.50 88888.00 2015-07-30 00:26:18.000 211 33714.68 38.46 17096.51 88888.00 2015-07-30 00:26:19.000 211 33714.70 38.46 17096.51 88888.00 2015-07-30 00:26:20.000 211 33714.71 38.51 17096.49 37801.73 2015-07-30 00:26:21.000 211 33714.70 38.50 17096.47 88888.00 2015-07-30 00:26:22.000 211 33714.68 38.42 17096.47 88888.00 2015-07-30 00:26:23.000 211 33714.70 38.46 17096.42 88888.00 2015-07-30 00:26:24.000 211 33714.69 38.46 17096.40 88888.00 2015-07-30 00:26:25.000 211 33714.70 38.44 17096.39 37801.81 2015-07-30 00:26:26.000 211 33714.70 38.48 17096.40 88888.00 2015-07-30 00:26:27.000 211 33714.69 38.43 17096.42 88888.00 2015-07-30 00:26:28.000 211 33714.72 38.42 17096.44 88888.00 2015-07-30 00:26:29.000 211 33714.73 38.43 17096.42 88888.00 2015-07-30 00:26:30.000 211 33714.72 38.47 17096.39 37801.81 2015-07-30 00:26:31.000 211 33714.70 38.45 17096.42 88888.00 2015-07-30 00:26:32.000 211 33714.70 38.46 17096.43 88888.00 2015-07-30 00:26:33.000 211 33714.70 38.43 17096.36 88888.00 2015-07-30 00:26:34.000 211 33714.73 38.41 17096.38 88888.00 2015-07-30 00:26:35.000 211 33714.74 38.41 17096.38 37801.77 2015-07-30 00:26:36.000 211 33714.74 38.43 17096.42 88888.00 2015-07-30 00:26:37.000 211 33714.77 38.42 17096.43 88888.00 2015-07-30 00:26:38.000 211 33714.78 38.46 17096.41 88888.00 2015-07-30 00:26:39.000 211 33714.80 38.51 17096.45 88888.00 2015-07-30 00:26:40.000 211 33714.80 38.51 17096.44 37801.88 2015-07-30 00:26:41.000 211 33714.81 38.45 17096.41 88888.00 2015-07-30 00:26:42.000 211 33714.76 38.46 17096.39 88888.00 2015-07-30 00:26:43.000 211 33714.75 38.48 17096.43 88888.00 2015-07-30 00:26:44.000 211 33714.76 38.51 17096.47 88888.00 2015-07-30 00:26:45.000 211 33714.79 38.54 17096.42 37801.77 2015-07-30 00:26:46.000 211 33714.81 38.55 17096.42 88888.00 2015-07-30 00:26:47.000 211 33714.76 38.52 17096.41 88888.00 2015-07-30 00:26:48.000 211 33714.75 38.50 17096.40 88888.00 2015-07-30 00:26:49.000 211 33714.74 38.49 17096.44 88888.00 2015-07-30 00:26:50.000 211 33714.74 38.47 17096.46 37801.79 2015-07-30 00:26:51.000 211 33714.78 38.51 17096.47 88888.00 2015-07-30 00:26:52.000 211 33714.80 38.54 17096.47 88888.00 2015-07-30 00:26:53.000 211 33714.79 38.57 17096.47 88888.00 2015-07-30 00:26:54.000 211 33714.78 38.52 17096.48 88888.00 2015-07-30 00:26:55.000 211 33714.77 38.52 17096.47 37801.92 2015-07-30 00:26:56.000 211 33714.76 38.56 17096.46 88888.00 2015-07-30 00:26:57.000 211 33714.79 38.57 17096.48 88888.00 2015-07-30 00:26:58.000 211 33714.83 38.59 17096.45 88888.00 2015-07-30 00:26:59.000 211 33714.81 38.60 17096.43 88888.00 2015-07-30 00:27:00.000 211 33714.78 38.62 17096.44 37801.81 2015-07-30 00:27:01.000 211 33714.79 38.62 17096.44 88888.00 2015-07-30 00:27:02.000 211 33714.77 38.61 17096.45 88888.00 2015-07-30 00:27:03.000 211 33714.76 38.60 17096.46 88888.00 2015-07-30 00:27:04.000 211 33714.80 38.60 17096.51 88888.00 2015-07-30 00:27:05.000 211 33714.83 38.61 17096.53 37801.82 2015-07-30 00:27:06.000 211 33714.84 38.56 17096.54 88888.00 2015-07-30 00:27:07.000 211 33714.82 38.54 17096.53 88888.00 2015-07-30 00:27:08.000 211 33714.82 38.57 17096.51 88888.00 2015-07-30 00:27:09.000 211 33714.81 38.58 17096.51 88888.00 2015-07-30 00:27:10.000 211 33714.81 38.59 17096.49 37801.79 2015-07-30 00:27:11.000 211 33714.80 38.56 17096.46 88888.00 2015-07-30 00:27:12.000 211 33714.77 38.55 17096.46 88888.00 2015-07-30 00:27:13.000 211 33714.73 38.52 17096.49 88888.00 2015-07-30 00:27:14.000 211 33714.75 38.55 17096.52 88888.00 2015-07-30 00:27:15.000 211 33714.72 38.55 17096.44 37801.85 2015-07-30 00:27:16.000 211 33714.70 38.50 17096.40 88888.00 2015-07-30 00:27:17.000 211 33714.77 38.51 17096.45 88888.00 2015-07-30 00:27:18.000 211 33714.76 38.51 17096.45 88888.00 2015-07-30 00:27:19.000 211 33714.77 38.54 17096.47 88888.00 2015-07-30 00:27:20.000 211 33714.72 38.51 17096.46 37801.84 2015-07-30 00:27:21.000 211 33714.71 38.48 17096.48 88888.00 2015-07-30 00:27:22.000 211 33714.72 38.52 17096.48 88888.00 2015-07-30 00:27:23.000 211 33714.69 38.55 17096.42 88888.00 2015-07-30 00:27:24.000 211 33714.74 38.57 17096.42 88888.00 2015-07-30 00:27:25.000 211 33714.76 38.57 17096.42 37801.84 2015-07-30 00:27:26.000 211 33714.74 38.57 17096.40 88888.00 2015-07-30 00:27:27.000 211 33714.74 38.58 17096.39 88888.00 2015-07-30 00:27:28.000 211 33714.76 38.59 17096.43 88888.00 2015-07-30 00:27:29.000 211 33714.74 38.59 17096.42 88888.00 2015-07-30 00:27:30.000 211 33714.74 38.61 17096.47 37801.82 2015-07-30 00:27:31.000 211 33714.72 38.60 17096.50 88888.00 2015-07-30 00:27:32.000 211 33714.77 38.60 17096.51 88888.00 2015-07-30 00:27:33.000 211 33714.75 38.63 17096.48 88888.00 2015-07-30 00:27:34.000 211 33714.79 38.63 17096.48 88888.00 2015-07-30 00:27:35.000 211 33714.77 38.60 17096.51 37801.78 2015-07-30 00:27:36.000 211 33714.76 38.62 17096.50 88888.00 2015-07-30 00:27:37.000 211 33714.78 38.61 17096.49 88888.00 2015-07-30 00:27:38.000 211 33714.73 38.61 17096.47 88888.00 2015-07-30 00:27:39.000 211 33714.76 38.59 17096.46 88888.00 2015-07-30 00:27:40.000 211 33714.76 38.58 17096.47 37801.87 2015-07-30 00:27:41.000 211 33714.78 38.59 17096.48 88888.00 2015-07-30 00:27:42.000 211 33714.81 38.58 17096.52 88888.00 2015-07-30 00:27:43.000 211 33714.77 38.63 17096.57 88888.00 2015-07-30 00:27:44.000 211 33714.74 38.65 17096.58 88888.00 2015-07-30 00:27:45.000 211 33714.76 38.65 17096.52 37801.79 2015-07-30 00:27:46.000 211 33714.73 38.63 17096.53 88888.00 2015-07-30 00:27:47.000 211 33714.78 38.66 17096.58 88888.00 2015-07-30 00:27:48.000 211 33714.77 38.70 17096.53 88888.00 2015-07-30 00:27:49.000 211 33714.81 38.68 17096.51 88888.00 2015-07-30 00:27:50.000 211 33714.75 38.62 17096.49 37801.73 2015-07-30 00:27:51.000 211 33714.75 38.64 17096.49 88888.00 2015-07-30 00:27:52.000 211 33714.74 38.69 17096.49 88888.00 2015-07-30 00:27:53.000 211 33714.75 38.66 17096.55 88888.00 2015-07-30 00:27:54.000 211 33714.75 38.67 17096.55 88888.00 2015-07-30 00:27:55.000 211 33714.72 38.64 17096.53 37801.73 2015-07-30 00:27:56.000 211 33714.73 38.63 17096.53 88888.00 2015-07-30 00:27:57.000 211 33714.71 38.65 17096.54 88888.00 2015-07-30 00:27:58.000 211 33714.71 38.69 17096.58 88888.00 2015-07-30 00:27:59.000 211 33714.73 38.72 17096.56 88888.00 2015-07-30 00:28:00.000 211 33714.72 38.71 17096.54 37801.68 2015-07-30 00:28:01.000 211 33714.73 38.68 17096.55 88888.00 2015-07-30 00:28:02.000 211 33714.76 38.66 17096.54 88888.00 2015-07-30 00:28:03.000 211 33714.76 38.61 17096.55 88888.00 2015-07-30 00:28:04.000 211 33714.75 38.63 17096.58 88888.00 2015-07-30 00:28:05.000 211 33714.73 38.66 17096.56 37801.79 2015-07-30 00:28:06.000 211 33714.74 38.64 17096.55 88888.00 2015-07-30 00:28:07.000 211 33714.76 38.69 17096.53 88888.00 2015-07-30 00:28:08.000 211 33714.74 38.68 17096.50 88888.00 2015-07-30 00:28:09.000 211 33714.74 38.67 17096.50 88888.00 2015-07-30 00:28:10.000 211 33714.73 38.69 17096.51 37801.71 2015-07-30 00:28:11.000 211 33714.74 38.69 17096.54 88888.00 2015-07-30 00:28:12.000 211 33714.76 38.72 17096.51 88888.00 2015-07-30 00:28:13.000 211 33714.75 38.70 17096.48 88888.00 2015-07-30 00:28:14.000 211 33714.74 38.68 17096.53 88888.00 2015-07-30 00:28:15.000 211 33714.73 38.68 17096.57 37801.76 2015-07-30 00:28:16.000 211 33714.71 38.67 17096.61 88888.00 2015-07-30 00:28:17.000 211 33714.70 38.66 17096.57 88888.00 2015-07-30 00:28:18.000 211 33714.74 38.60 17096.54 88888.00 2015-07-30 00:28:19.000 211 33714.75 38.62 17096.55 88888.00 2015-07-30 00:28:20.000 211 33714.73 38.67 17096.52 37801.80 2015-07-30 00:28:21.000 211 33714.70 38.63 17096.50 88888.00 2015-07-30 00:28:22.000 211 33714.73 38.65 17096.54 88888.00 2015-07-30 00:28:23.000 211 33714.69 38.66 17096.53 88888.00 2015-07-30 00:28:24.000 211 33714.69 38.68 17096.54 88888.00 2015-07-30 00:28:25.000 211 33714.65 38.65 17096.50 37801.75 2015-07-30 00:28:26.000 211 33714.67 38.63 17096.54 88888.00 2015-07-30 00:28:27.000 211 33714.68 38.67 17096.55 88888.00 2015-07-30 00:28:28.000 211 33714.71 38.70 17096.54 88888.00 2015-07-30 00:28:29.000 211 33714.69 38.72 17096.57 88888.00 2015-07-30 00:28:30.000 211 33714.67 38.71 17096.54 37801.73 2015-07-30 00:28:31.000 211 33714.68 38.74 17096.52 88888.00 2015-07-30 00:28:32.000 211 33714.69 38.77 17096.55 88888.00 2015-07-30 00:28:33.000 211 33714.68 38.76 17096.54 88888.00 2015-07-30 00:28:34.000 211 33714.70 38.74 17096.57 88888.00 2015-07-30 00:28:35.000 211 33714.69 38.73 17096.53 37801.72 2015-07-30 00:28:36.000 211 33714.68 38.73 17096.51 88888.00 2015-07-30 00:28:37.000 211 33714.67 38.76 17096.54 88888.00 2015-07-30 00:28:38.000 211 33714.69 38.78 17096.54 88888.00 2015-07-30 00:28:39.000 211 33714.67 38.73 17096.52 88888.00 2015-07-30 00:28:40.000 211 33714.67 38.73 17096.56 37801.84 2015-07-30 00:28:41.000 211 33714.69 38.75 17096.55 88888.00 2015-07-30 00:28:42.000 211 33714.69 38.75 17096.55 88888.00 2015-07-30 00:28:43.000 211 33714.67 38.74 17096.55 88888.00 2015-07-30 00:28:44.000 211 33714.68 38.77 17096.53 88888.00 2015-07-30 00:28:45.000 211 33714.69 38.78 17096.54 37801.67 2015-07-30 00:28:46.000 211 33714.69 38.74 17096.51 88888.00 2015-07-30 00:28:47.000 211 33714.68 38.72 17096.53 88888.00 2015-07-30 00:28:48.000 211 33714.67 38.74 17096.56 88888.00 2015-07-30 00:28:49.000 211 33714.67 38.74 17096.57 88888.00 2015-07-30 00:28:50.000 211 33714.71 38.73 17096.57 37801.77 2015-07-30 00:28:51.000 211 33714.69 38.70 17096.57 88888.00 2015-07-30 00:28:52.000 211 33714.69 38.74 17096.59 88888.00 2015-07-30 00:28:53.000 211 33714.71 38.75 17096.59 88888.00 2015-07-30 00:28:54.000 211 33714.71 38.76 17096.58 88888.00 2015-07-30 00:28:55.000 211 33714.70 38.75 17096.56 37801.75 2015-07-30 00:28:56.000 211 33714.69 38.71 17096.56 88888.00 2015-07-30 00:28:57.000 211 33714.67 38.73 17096.56 88888.00 2015-07-30 00:28:58.000 211 33714.63 38.74 17096.58 88888.00 2015-07-30 00:28:59.000 211 33714.63 38.73 17096.55 88888.00 2015-07-30 00:29:00.000 211 33714.64 38.74 17096.54 37801.79 2015-07-30 00:29:01.000 211 33714.71 38.75 17096.53 88888.00 2015-07-30 00:29:02.000 211 33714.70 38.66 17096.52 88888.00 2015-07-30 00:29:03.000 211 33714.72 38.67 17096.52 88888.00 2015-07-30 00:29:04.000 211 33714.69 38.71 17096.53 88888.00 2015-07-30 00:29:05.000 211 33714.66 38.74 17096.52 37801.65 2015-07-30 00:29:06.000 211 33714.72 38.73 17096.51 88888.00 2015-07-30 00:29:07.000 211 33714.67 38.74 17096.53 88888.00 2015-07-30 00:29:08.000 211 33714.67 38.73 17096.52 88888.00 2015-07-30 00:29:09.000 211 33714.68 38.75 17096.53 88888.00 2015-07-30 00:29:10.000 211 33714.70 38.76 17096.53 37801.83 2015-07-30 00:29:11.000 211 33714.72 38.79 17096.51 88888.00 2015-07-30 00:29:12.000 211 33714.67 38.78 17096.52 88888.00 2015-07-30 00:29:13.000 211 33714.69 38.75 17096.53 88888.00 2015-07-30 00:29:14.000 211 33714.70 38.75 17096.56 88888.00 2015-07-30 00:29:15.000 211 33714.68 38.79 17096.57 37801.73 2015-07-30 00:29:16.000 211 33714.69 38.78 17096.55 88888.00 2015-07-30 00:29:17.000 211 33714.69 38.75 17096.56 88888.00 2015-07-30 00:29:18.000 211 33714.68 38.74 17096.53 88888.00 2015-07-30 00:29:19.000 211 33714.67 38.75 17096.59 88888.00 2015-07-30 00:29:20.000 211 33714.65 38.75 17096.62 37801.75 2015-07-30 00:29:21.000 211 33714.61 38.72 17096.58 88888.00 2015-07-30 00:29:22.000 211 33714.65 38.73 17096.55 88888.00 2015-07-30 00:29:23.000 211 33714.64 38.75 17096.54 88888.00 2015-07-30 00:29:24.000 211 33714.64 38.74 17096.49 88888.00 2015-07-30 00:29:25.000 211 33714.67 38.77 17096.49 37801.70 2015-07-30 00:29:26.000 211 33714.66 38.79 17096.50 88888.00 2015-07-30 00:29:27.000 211 33714.62 38.78 17096.52 88888.00 2015-07-30 00:29:28.000 211 33714.63 38.76 17096.55 88888.00 2015-07-30 00:29:29.000 211 33714.60 38.79 17096.55 88888.00 2015-07-30 00:29:30.000 211 33714.61 38.78 17096.55 37801.66 2015-07-30 00:29:31.000 211 33714.66 38.75 17096.58 88888.00 2015-07-30 00:29:32.000 211 33714.62 38.74 17096.59 88888.00 2015-07-30 00:29:33.000 211 33714.61 38.74 17096.56 88888.00 2015-07-30 00:29:34.000 211 33714.59 38.76 17096.56 88888.00 2015-07-30 00:29:35.000 211 33714.57 38.73 17096.56 37801.73 2015-07-30 00:29:36.000 211 33714.59 38.70 17096.58 88888.00 2015-07-30 00:29:37.000 211 33714.60 38.72 17096.56 88888.00 2015-07-30 00:29:38.000 211 33714.60 38.76 17096.56 88888.00 2015-07-30 00:29:39.000 211 33714.57 38.75 17096.57 88888.00 2015-07-30 00:29:40.000 211 33714.56 38.72 17096.49 37801.71 2015-07-30 00:29:41.000 211 33714.61 38.74 17096.46 88888.00 2015-07-30 00:29:42.000 211 33714.61 38.73 17096.49 88888.00 2015-07-30 00:29:43.000 211 33714.60 38.72 17096.49 88888.00 2015-07-30 00:29:44.000 211 33714.57 38.75 17096.50 88888.00 2015-07-30 00:29:45.000 211 33714.58 38.73 17096.49 37801.66 2015-07-30 00:29:46.000 211 33714.55 38.73 17096.49 88888.00 2015-07-30 00:29:47.000 211 33714.57 38.72 17096.53 88888.00 2015-07-30 00:29:48.000 211 33714.63 38.69 17096.51 88888.00 2015-07-30 00:29:49.000 211 33714.61 38.69 17096.51 88888.00 2015-07-30 00:29:50.000 211 33714.57 38.72 17096.53 37801.66 2015-07-30 00:29:51.000 211 33714.57 38.75 17096.53 88888.00 2015-07-30 00:29:52.000 211 33714.62 38.76 17096.48 88888.00 2015-07-30 00:29:53.000 211 33714.64 38.76 17096.48 88888.00 2015-07-30 00:29:54.000 211 33714.65 38.75 17096.51 88888.00 2015-07-30 00:29:55.000 211 33714.66 38.78 17096.47 37801.74 2015-07-30 00:29:56.000 211 33714.62 38.80 17096.50 88888.00 2015-07-30 00:29:57.000 211 33714.60 38.78 17096.53 88888.00 2015-07-30 00:29:58.000 211 33714.60 38.76 17096.56 88888.00 2015-07-30 00:29:59.000 211 33714.59 38.76 17096.54 88888.00 2015-07-30 00:30:00.000 211 33714.59 38.75 17096.51 37801.79 2015-07-30 00:30:01.000 211 33714.58 38.72 17096.49 88888.00 2015-07-30 00:30:02.000 211 33714.62 38.74 17096.51 88888.00 2015-07-30 00:30:03.000 211 33714.63 38.73 17096.50 88888.00 2015-07-30 00:30:04.000 211 33714.62 38.69 17096.54 88888.00 2015-07-30 00:30:05.000 211 33714.58 38.73 17096.56 37801.75 2015-07-30 00:30:06.000 211 33714.59 38.75 17096.59 88888.00 2015-07-30 00:30:07.000 211 33714.62 38.72 17096.56 88888.00 2015-07-30 00:30:08.000 211 33714.63 38.73 17096.54 88888.00 2015-07-30 00:30:09.000 211 33714.62 38.78 17096.57 88888.00 2015-07-30 00:30:10.000 211 33714.66 38.79 17096.59 37801.77 2015-07-30 00:30:11.000 211 33714.65 38.74 17096.60 88888.00 2015-07-30 00:30:12.000 211 33714.66 38.74 17096.55 88888.00 2015-07-30 00:30:13.000 211 33714.65 38.74 17096.55 88888.00 2015-07-30 00:30:14.000 211 33714.70 38.69 17096.55 88888.00 2015-07-30 00:30:15.000 211 33714.71 38.67 17096.55 37801.90 2015-07-30 00:30:16.000 211 33714.67 38.72 17096.54 88888.00 2015-07-30 00:30:17.000 211 33714.69 38.72 17096.53 88888.00 2015-07-30 00:30:18.000 211 33714.66 38.73 17096.53 88888.00 2015-07-30 00:30:19.000 211 33714.67 38.73 17096.54 88888.00 2015-07-30 00:30:20.000 211 33714.73 38.71 17096.54 37801.85 2015-07-30 00:30:21.000 211 33714.75 38.71 17096.52 88888.00 2015-07-30 00:30:22.000 211 33714.77 38.74 17096.54 88888.00 2015-07-30 00:30:23.000 211 33714.76 38.74 17096.53 88888.00 2015-07-30 00:30:24.000 211 33714.74 38.75 17096.51 88888.00 2015-07-30 00:30:25.000 211 33714.80 38.75 17096.50 37801.84 2015-07-30 00:30:26.000 211 33714.79 38.77 17096.47 88888.00 2015-07-30 00:30:27.000 211 33714.74 38.74 17096.49 88888.00 2015-07-30 00:30:28.000 211 33714.74 38.76 17096.48 88888.00 2015-07-30 00:30:29.000 211 33714.69 38.71 17096.50 88888.00 2015-07-30 00:30:30.000 211 33714.68 38.70 17096.46 37801.79 2015-07-30 00:30:31.000 211 33714.71 38.73 17096.46 88888.00 2015-07-30 00:30:32.000 211 33714.71 38.74 17096.52 88888.00 2015-07-30 00:30:33.000 211 33714.70 38.68 17096.52 88888.00 2015-07-30 00:30:34.000 211 33714.71 38.69 17096.56 88888.00 2015-07-30 00:30:35.000 211 33714.71 38.69 17096.53 37801.84 2015-07-30 00:30:36.000 211 33714.69 38.70 17096.53 88888.00 2015-07-30 00:30:37.000 211 33714.69 38.73 17096.50 88888.00 2015-07-30 00:30:38.000 211 33714.70 38.73 17096.53 88888.00 2015-07-30 00:30:39.000 211 33714.70 38.71 17096.53 88888.00 2015-07-30 00:30:40.000 211 33714.69 38.71 17096.51 37801.93 2015-07-30 00:30:41.000 211 33714.65 38.71 17096.51 88888.00 2015-07-30 00:30:42.000 211 33714.65 38.69 17096.51 88888.00 2015-07-30 00:30:43.000 211 33714.69 38.69 17096.51 88888.00 2015-07-30 00:30:44.000 211 33714.72 38.70 17096.51 88888.00 2015-07-30 00:30:45.000 211 33714.69 38.70 17096.52 37801.93 2015-07-30 00:30:46.000 211 33714.67 38.72 17096.53 88888.00 2015-07-30 00:30:47.000 211 33714.69 38.72 17096.57 88888.00 2015-07-30 00:30:48.000 211 33714.72 38.72 17096.59 88888.00 2015-07-30 00:30:49.000 211 33714.74 38.72 17096.50 88888.00 2015-07-30 00:30:50.000 211 33714.74 38.73 17096.56 37801.85 2015-07-30 00:30:51.000 211 33714.73 38.68 17096.61 88888.00 2015-07-30 00:30:52.000 211 33714.71 38.67 17096.56 88888.00 2015-07-30 00:30:53.000 211 33714.77 38.69 17096.56 88888.00 2015-07-30 00:30:54.000 211 33714.83 38.69 17096.60 88888.00 2015-07-30 00:30:55.000 211 33714.77 38.71 17096.54 37801.86 2015-07-30 00:30:56.000 211 33714.79 38.74 17096.53 88888.00 2015-07-30 00:30:57.000 211 33714.78 38.72 17096.53 88888.00 2015-07-30 00:30:58.000 211 33714.79 38.68 17096.56 88888.00 2015-07-30 00:30:59.000 211 33714.79 38.67 17096.53 88888.00 2015-07-30 00:31:00.000 211 33714.79 38.70 17096.57 37801.88 2015-07-30 00:31:01.000 211 33714.77 38.71 17096.57 88888.00 2015-07-30 00:31:02.000 211 33714.78 38.72 17096.56 88888.00 2015-07-30 00:31:03.000 211 33714.77 38.69 17096.55 88888.00 2015-07-30 00:31:04.000 211 33714.79 38.70 17096.50 88888.00 2015-07-30 00:31:05.000 211 33714.76 38.72 17096.51 37801.82 2015-07-30 00:31:06.000 211 33714.74 38.70 17096.52 88888.00 2015-07-30 00:31:07.000 211 33714.71 38.67 17096.52 88888.00 2015-07-30 00:31:08.000 211 33714.72 38.66 17096.54 88888.00 2015-07-30 00:31:09.000 211 33714.77 38.65 17096.51 88888.00 2015-07-30 00:31:10.000 211 33714.79 38.69 17096.52 37801.83 2015-07-30 00:31:11.000 211 33714.76 38.65 17096.57 88888.00 2015-07-30 00:31:12.000 211 33714.77 38.65 17096.54 88888.00 2015-07-30 00:31:13.000 211 33714.75 38.68 17096.50 88888.00 2015-07-30 00:31:14.000 211 33714.75 38.66 17096.47 88888.00 2015-07-30 00:31:15.000 211 33714.73 38.65 17096.51 37801.79 2015-07-30 00:31:16.000 211 33714.75 38.65 17096.53 88888.00 2015-07-30 00:31:17.000 211 33714.80 38.65 17096.52 88888.00 2015-07-30 00:31:18.000 211 33714.75 38.64 17096.51 88888.00 2015-07-30 00:31:19.000 211 33714.75 38.64 17096.51 88888.00 2015-07-30 00:31:20.000 211 33714.70 38.62 17096.54 37801.95 2015-07-30 00:31:21.000 211 33714.71 38.65 17096.53 88888.00 2015-07-30 00:31:22.000 211 33714.73 38.67 17096.55 88888.00 2015-07-30 00:31:23.000 211 33714.73 38.65 17096.51 88888.00 2015-07-30 00:31:24.000 211 33714.69 38.62 17096.53 88888.00 2015-07-30 00:31:25.000 211 33714.68 38.67 17096.56 37801.82 2015-07-30 00:31:26.000 211 33714.70 38.65 17096.58 88888.00 2015-07-30 00:31:27.000 211 33714.70 38.66 17096.59 88888.00 2015-07-30 00:31:28.000 211 33714.70 38.65 17096.61 88888.00 2015-07-30 00:31:29.000 211 33714.70 38.65 17096.58 88888.00 2015-07-30 00:31:30.000 211 33714.66 38.66 17096.55 37801.83 2015-07-30 00:31:31.000 211 33714.68 38.69 17096.58 88888.00 2015-07-30 00:31:32.000 211 33714.66 38.67 17096.54 88888.00 2015-07-30 00:31:33.000 211 33714.64 38.65 17096.55 88888.00 2015-07-30 00:31:34.000 211 33714.67 38.65 17096.58 88888.00 2015-07-30 00:31:35.000 211 33714.72 38.66 17096.60 37801.75 2015-07-30 00:31:36.000 211 33714.76 38.67 17096.63 88888.00 2015-07-30 00:31:37.000 211 33714.74 38.66 17096.66 88888.00 2015-07-30 00:31:38.000 211 33714.71 38.66 17096.63 88888.00 2015-07-30 00:31:39.000 211 33714.69 38.66 17096.63 88888.00 2015-07-30 00:31:40.000 211 33714.68 38.69 17096.61 37801.83 2015-07-30 00:31:41.000 211 33714.72 38.69 17096.59 88888.00 2015-07-30 00:31:42.000 211 33714.70 38.68 17096.57 88888.00 2015-07-30 00:31:43.000 211 33714.64 38.68 17096.53 88888.00 2015-07-30 00:31:44.000 211 33714.60 38.70 17096.55 88888.00 2015-07-30 00:31:45.000 211 33714.59 38.67 17096.55 37801.84 2015-07-30 00:31:46.000 211 33714.65 38.69 17096.60 88888.00 2015-07-30 00:31:47.000 211 33714.68 38.69 17096.60 88888.00 2015-07-30 00:31:48.000 211 33714.68 38.71 17096.59 88888.00 2015-07-30 00:31:49.000 211 33714.68 38.71 17096.57 88888.00 2015-07-30 00:31:50.000 211 33714.70 38.72 17096.60 37801.91 2015-07-30 00:31:51.000 211 33714.69 38.73 17096.62 88888.00 2015-07-30 00:31:52.000 211 33714.71 38.74 17096.59 88888.00 2015-07-30 00:31:53.000 211 33714.66 38.77 17096.58 88888.00 2015-07-30 00:31:54.000 211 33714.66 38.75 17096.56 88888.00 2015-07-30 00:31:55.000 211 33714.68 38.73 17096.61 37801.98 2015-07-30 00:31:56.000 211 33714.67 38.71 17096.63 88888.00 2015-07-30 00:31:57.000 211 33714.67 38.75 17096.61 88888.00 2015-07-30 00:31:58.000 211 33714.68 38.73 17096.63 88888.00 2015-07-30 00:31:59.000 211 33714.69 38.75 17096.65 88888.00 2015-07-30 00:32:00.000 211 33714.68 38.78 17096.67 37801.82 2015-07-30 00:32:01.000 211 33714.68 38.77 17096.63 88888.00 2015-07-30 00:32:02.000 211 33714.64 38.74 17096.64 88888.00 2015-07-30 00:32:03.000 211 33714.62 38.73 17096.62 88888.00 2015-07-30 00:32:04.000 211 33714.61 38.75 17096.65 88888.00 2015-07-30 00:32:05.000 211 33714.61 38.73 17096.65 37801.94 2015-07-30 00:32:06.000 211 33714.65 38.76 17096.64 88888.00 2015-07-30 00:32:07.000 211 33714.68 38.76 17096.64 88888.00 2015-07-30 00:32:08.000 211 33714.66 38.78 17096.63 88888.00 2015-07-30 00:32:09.000 211 33714.61 38.77 17096.57 88888.00 2015-07-30 00:32:10.000 211 33714.64 38.78 17096.60 37801.84 2015-07-30 00:32:11.000 211 33714.66 38.76 17096.60 88888.00 2015-07-30 00:32:12.000 211 33714.67 38.75 17096.60 88888.00 2015-07-30 00:32:13.000 211 33714.68 38.78 17096.60 88888.00 2015-07-30 00:32:14.000 211 33714.65 38.77 17096.61 88888.00 2015-07-30 00:32:15.000 211 33714.60 38.77 17096.60 37801.79 2015-07-30 00:32:16.000 211 33714.60 38.78 17096.62 88888.00 2015-07-30 00:32:17.000 211 33714.60 38.79 17096.60 88888.00 2015-07-30 00:32:18.000 211 33714.59 38.80 17096.63 88888.00 2015-07-30 00:32:19.000 211 33714.61 38.79 17096.65 88888.00 2015-07-30 00:32:20.000 211 33714.63 38.74 17096.63 37801.93 2015-07-30 00:32:21.000 211 33714.65 38.70 17096.62 88888.00 2015-07-30 00:32:22.000 211 33714.67 38.73 17096.63 88888.00 2015-07-30 00:32:23.000 211 33714.73 38.80 17096.64 88888.00 2015-07-30 00:32:24.000 211 33714.74 38.79 17096.67 88888.00 2015-07-30 00:32:25.000 211 33714.73 38.74 17096.69 37801.86 2015-07-30 00:32:26.000 211 33714.72 38.78 17096.68 88888.00 2015-07-30 00:32:27.000 211 33714.71 38.83 17096.68 88888.00 2015-07-30 00:32:28.000 211 33714.69 38.83 17096.66 88888.00 2015-07-30 00:32:29.000 211 33714.69 38.79 17096.65 88888.00 2015-07-30 00:32:30.000 211 33714.67 38.80 17096.62 37801.81 2015-07-30 00:32:31.000 211 33714.68 38.76 17096.64 88888.00 2015-07-30 00:32:32.000 211 33714.71 38.75 17096.64 88888.00 2015-07-30 00:32:33.000 211 33714.72 38.75 17096.66 88888.00 2015-07-30 00:32:34.000 211 33714.71 38.74 17096.70 88888.00 2015-07-30 00:32:35.000 211 33714.70 38.75 17096.67 37801.82 2015-07-30 00:32:36.000 211 33714.68 38.73 17096.67 88888.00 2015-07-30 00:32:37.000 211 33714.71 38.72 17096.65 88888.00 2015-07-30 00:32:38.000 211 33714.72 38.72 17096.65 88888.00 2015-07-30 00:32:39.000 211 33714.70 38.74 17096.61 88888.00 2015-07-30 00:32:40.000 211 33714.70 38.72 17096.61 37801.88 2015-07-30 00:32:41.000 211 33714.70 38.71 17096.59 88888.00 2015-07-30 00:32:42.000 211 33714.70 38.76 17096.61 88888.00 2015-07-30 00:32:43.000 211 33714.68 38.76 17096.62 88888.00 2015-07-30 00:32:44.000 211 33714.67 38.72 17096.63 88888.00 2015-07-30 00:32:45.000 211 33714.65 38.70 17096.60 37801.82 2015-07-30 00:32:46.000 211 33714.70 38.74 17096.64 88888.00 2015-07-30 00:32:47.000 211 33714.68 38.75 17096.64 88888.00 2015-07-30 00:32:48.000 211 33714.72 38.75 17096.59 88888.00 2015-07-30 00:32:49.000 211 33714.73 38.73 17096.62 88888.00 2015-07-30 00:32:50.000 211 33714.70 38.75 17096.66 37801.82 2015-07-30 00:32:51.000 211 33714.66 38.72 17096.61 88888.00 2015-07-30 00:32:52.000 211 33714.68 38.70 17096.61 88888.00 2015-07-30 00:32:53.000 211 33714.66 38.69 17096.62 88888.00 2015-07-30 00:32:54.000 211 33714.67 38.67 17096.61 88888.00 2015-07-30 00:32:55.000 211 33714.67 38.71 17096.62 37801.85 2015-07-30 00:32:56.000 211 33714.69 38.75 17096.65 88888.00 2015-07-30 00:32:57.000 211 33714.70 38.76 17096.61 88888.00 2015-07-30 00:32:58.000 211 33714.68 38.73 17096.60 88888.00 2015-07-30 00:32:59.000 211 33714.66 38.75 17096.63 88888.00 2015-07-30 00:33:00.000 211 33714.69 38.74 17096.64 37801.79 2015-07-30 00:33:01.000 211 33714.70 38.74 17096.62 88888.00 2015-07-30 00:33:02.000 211 33714.70 38.73 17096.57 88888.00 2015-07-30 00:33:03.000 211 33714.71 38.73 17096.60 88888.00 2015-07-30 00:33:04.000 211 33714.75 38.69 17096.61 88888.00 2015-07-30 00:33:05.000 211 33714.73 38.67 17096.59 37801.82 2015-07-30 00:33:06.000 211 33714.71 38.73 17096.61 88888.00 2015-07-30 00:33:07.000 211 33714.71 38.75 17096.60 88888.00 2015-07-30 00:33:08.000 211 33714.74 38.73 17096.57 88888.00 2015-07-30 00:33:09.000 211 33714.74 38.75 17096.59 88888.00 2015-07-30 00:33:10.000 211 33714.68 38.72 17096.59 37801.87 2015-07-30 00:33:11.000 211 33714.67 38.70 17096.58 88888.00 2015-07-30 00:33:12.000 211 33714.66 38.71 17096.55 88888.00 2015-07-30 00:33:13.000 211 33714.68 38.70 17096.55 88888.00 2015-07-30 00:33:14.000 211 33714.66 38.65 17096.57 88888.00 2015-07-30 00:33:15.000 211 33714.68 38.65 17096.59 37801.89 2015-07-30 00:33:16.000 211 33714.70 38.71 17096.58 88888.00 2015-07-30 00:33:17.000 211 33714.69 38.75 17096.60 88888.00 2015-07-30 00:33:18.000 211 33714.70 38.76 17096.60 88888.00 2015-07-30 00:33:19.000 211 33714.70 38.72 17096.62 88888.00 2015-07-30 00:33:20.000 211 33714.69 38.70 17096.65 37801.96 2015-07-30 00:33:21.000 211 33714.69 38.75 17096.63 88888.00 2015-07-30 00:33:22.000 211 33714.71 38.76 17096.62 88888.00 2015-07-30 00:33:23.000 211 33714.70 38.73 17096.63 88888.00 2015-07-30 00:33:24.000 211 33714.67 38.73 17096.60 88888.00 2015-07-30 00:33:25.000 211 33714.66 38.72 17096.57 37801.89 2015-07-30 00:33:26.000 211 33714.67 38.68 17096.62 88888.00 2015-07-30 00:33:27.000 211 33714.68 38.68 17096.61 88888.00 2015-07-30 00:33:28.000 211 33714.69 38.70 17096.61 88888.00 2015-07-30 00:33:29.000 211 33714.68 38.68 17096.62 88888.00 2015-07-30 00:33:30.000 211 33714.71 38.69 17096.64 37801.89 2015-07-30 00:33:31.000 211 33714.73 38.75 17096.64 88888.00 2015-07-30 00:33:32.000 211 33714.67 38.73 17096.60 88888.00 2015-07-30 00:33:33.000 211 33714.63 38.73 17096.57 88888.00 2015-07-30 00:33:34.000 211 33714.64 38.71 17096.58 88888.00 2015-07-30 00:33:35.000 211 33714.63 38.68 17096.63 37801.90 2015-07-30 00:33:36.000 211 33714.66 38.75 17096.69 88888.00 2015-07-30 00:33:37.000 211 33714.64 38.74 17096.67 88888.00 2015-07-30 00:33:38.000 211 33714.61 38.78 17096.67 88888.00 2015-07-30 00:33:39.000 211 33714.65 38.77 17096.68 88888.00 2015-07-30 00:33:40.000 211 33714.65 38.75 17096.68 37802.00 2015-07-30 00:33:41.000 211 33714.71 38.81 17096.68 88888.00 2015-07-30 00:33:42.000 211 33714.68 38.82 17096.69 88888.00 2015-07-30 00:33:43.000 211 33714.66 38.77 17096.69 88888.00 2015-07-30 00:33:44.000 211 33714.64 38.78 17096.65 88888.00 2015-07-30 00:33:45.000 211 33714.62 38.77 17096.66 37801.92 2015-07-30 00:33:46.000 211 33714.62 38.74 17096.67 88888.00 2015-07-30 00:33:47.000 211 33714.67 38.74 17096.65 88888.00 2015-07-30 00:33:48.000 211 33714.64 38.75 17096.62 88888.00 2015-07-30 00:33:49.000 211 33714.64 38.75 17096.62 88888.00 2015-07-30 00:33:50.000 211 33714.67 38.75 17096.63 37801.84 2015-07-30 00:33:51.000 211 33714.68 38.78 17096.65 88888.00 2015-07-30 00:33:52.000 211 33714.69 38.79 17096.62 88888.00 2015-07-30 00:33:53.000 211 33714.69 38.75 17096.60 88888.00 2015-07-30 00:33:54.000 211 33714.69 38.78 17096.64 88888.00 2015-07-30 00:33:55.000 211 33714.71 38.77 17096.68 37801.84 2015-07-30 00:33:56.000 211 33714.73 38.77 17096.68 88888.00 2015-07-30 00:33:57.000 211 33714.71 38.77 17096.66 88888.00 2015-07-30 00:33:58.000 211 33714.69 38.76 17096.61 88888.00 2015-07-30 00:33:59.000 211 33714.66 38.76 17096.68 88888.00 2015-07-30 00:34:00.000 211 33714.67 38.74 17096.65 37801.92 2015-07-30 00:34:01.000 211 33714.71 38.74 17096.60 88888.00 2015-07-30 00:34:02.000 211 33714.68 38.74 17096.60 88888.00 2015-07-30 00:34:03.000 211 33714.65 38.73 17096.59 88888.00 2015-07-30 00:34:04.000 211 33714.70 38.76 17096.62 88888.00 2015-07-30 00:34:05.000 211 33714.67 38.75 17096.64 37801.82 2015-07-30 00:34:06.000 211 33714.62 38.70 17096.66 88888.00 2015-07-30 00:34:07.000 211 33714.65 38.72 17096.66 88888.00 2015-07-30 00:34:08.000 211 33714.65 38.77 17096.67 88888.00 2015-07-30 00:34:09.000 211 33714.63 38.77 17096.64 88888.00 2015-07-30 00:34:10.000 211 33714.67 38.81 17096.63 37801.79 2015-07-30 00:34:11.000 211 33714.69 38.79 17096.63 88888.00 2015-07-30 00:34:12.000 211 33714.69 38.76 17096.58 88888.00 2015-07-30 00:34:13.000 211 33714.63 38.75 17096.61 88888.00 2015-07-30 00:34:14.000 211 33714.64 38.75 17096.65 88888.00 2015-07-30 00:34:15.000 211 33714.65 38.73 17096.68 37801.71 2015-07-30 00:34:16.000 211 33714.66 38.76 17096.65 88888.00 2015-07-30 00:34:17.000 211 33714.65 38.80 17096.61 88888.00 2015-07-30 00:34:18.000 211 33714.62 38.81 17096.63 88888.00 2015-07-30 00:34:19.000 211 33714.63 38.80 17096.63 88888.00 2015-07-30 00:34:20.000 211 33714.62 38.82 17096.63 37801.84 2015-07-30 00:34:21.000 211 33714.56 38.81 17096.60 88888.00 2015-07-30 00:34:22.000 211 33714.53 38.82 17096.63 88888.00 2015-07-30 00:34:23.000 211 33714.54 38.82 17096.62 88888.00 2015-07-30 00:34:24.000 211 33714.56 38.81 17096.61 88888.00 2015-07-30 00:34:25.000 211 33714.55 38.83 17096.63 37801.74 2015-07-30 00:34:26.000 211 33714.57 38.83 17096.63 88888.00 2015-07-30 00:34:27.000 211 33714.56 38.81 17096.63 88888.00 2015-07-30 00:34:28.000 211 33714.53 38.81 17096.63 88888.00 2015-07-30 00:34:29.000 211 33714.56 38.83 17096.63 88888.00 2015-07-30 00:34:30.000 211 33714.55 38.86 17096.64 37801.69 2015-07-30 00:34:31.000 211 33714.49 38.80 17096.59 88888.00 2015-07-30 00:34:32.000 211 33714.51 38.81 17096.61 88888.00 2015-07-30 00:34:33.000 211 33714.51 38.80 17096.61 88888.00 2015-07-30 00:34:34.000 211 33714.49 38.77 17096.61 88888.00 2015-07-30 00:34:35.000 211 33714.45 38.74 17096.61 37801.68 2015-07-30 00:34:36.000 211 33714.50 38.77 17096.62 88888.00 2015-07-30 00:34:37.000 211 33714.51 38.75 17096.63 88888.00 2015-07-30 00:34:38.000 211 33714.49 38.78 17096.61 88888.00 2015-07-30 00:34:39.000 211 33714.49 38.78 17096.58 88888.00 2015-07-30 00:34:40.000 211 33714.53 38.80 17096.58 37801.75 2015-07-30 00:34:41.000 211 33714.53 38.82 17096.58 88888.00 2015-07-30 00:34:42.000 211 33714.46 38.78 17096.55 88888.00 2015-07-30 00:34:43.000 211 33714.46 38.78 17096.60 88888.00 2015-07-30 00:34:44.000 211 33714.47 38.78 17096.61 88888.00 2015-07-30 00:34:45.000 211 33714.43 38.77 17096.63 37801.67 2015-07-30 00:34:46.000 211 33714.38 38.77 17096.62 88888.00 2015-07-30 00:34:47.000 211 33714.41 38.82 17096.59 88888.00 2015-07-30 00:34:48.000 211 33714.40 38.81 17096.56 88888.00 2015-07-30 00:34:49.000 211 33714.35 38.79 17096.54 88888.00 2015-07-30 00:34:50.000 211 33714.37 38.81 17096.61 37801.56 2015-07-30 00:34:51.000 211 33714.38 38.79 17096.61 88888.00 2015-07-30 00:34:52.000 211 33714.40 38.77 17096.61 88888.00 2015-07-30 00:34:53.000 211 33714.39 38.80 17096.58 88888.00 2015-07-30 00:34:54.000 211 33714.39 38.79 17096.56 88888.00 2015-07-30 00:34:55.000 211 33714.41 38.79 17096.60 37801.61 2015-07-30 00:34:56.000 211 33714.40 38.81 17096.61 88888.00 2015-07-30 00:34:57.000 211 33714.39 38.79 17096.57 88888.00 2015-07-30 00:34:58.000 211 33714.38 38.76 17096.54 88888.00 2015-07-30 00:34:59.000 211 33714.39 38.76 17096.53 88888.00 2015-07-30 00:35:00.000 211 33714.38 38.78 17096.56 37801.54 2015-07-30 00:35:01.000 211 33714.35 38.76 17096.58 88888.00 2015-07-30 00:35:02.000 211 33714.34 38.76 17096.60 88888.00 2015-07-30 00:35:03.000 211 33714.35 38.74 17096.62 88888.00 2015-07-30 00:35:04.000 211 33714.34 38.76 17096.61 88888.00 2015-07-30 00:35:05.000 211 33714.28 38.78 17096.59 37801.60 2015-07-30 00:35:06.000 211 33714.25 38.82 17096.60 88888.00 2015-07-30 00:35:07.000 211 33714.31 38.82 17096.60 88888.00 2015-07-30 00:35:08.000 211 33714.32 38.82 17096.63 88888.00 2015-07-30 00:35:09.000 211 33714.29 38.82 17096.68 88888.00 2015-07-30 00:35:10.000 211 33714.29 38.85 17096.65 37801.43 2015-07-30 00:35:11.000 211 33714.30 38.83 17096.65 88888.00 2015-07-30 00:35:12.000 211 33714.29 38.88 17096.67 88888.00 2015-07-30 00:35:13.000 211 33714.31 38.91 17096.67 88888.00 2015-07-30 00:35:14.000 211 33714.28 38.91 17096.64 88888.00 2015-07-30 00:35:15.000 211 33714.23 38.86 17096.63 37801.43 2015-07-30 00:35:16.000 211 33714.23 38.87 17096.66 88888.00 2015-07-30 00:35:17.000 211 33714.26 38.89 17096.64 88888.00 2015-07-30 00:35:18.000 211 33714.27 38.88 17096.63 88888.00 2015-07-30 00:35:19.000 211 33714.22 38.91 17096.64 88888.00 2015-07-30 00:35:20.000 211 33714.24 39.00 17096.61 37801.39 2015-07-30 00:35:21.000 211 33714.25 38.98 17096.63 88888.00 2015-07-30 00:35:22.000 211 33714.23 38.93 17096.67 88888.00 2015-07-30 00:35:23.000 211 33714.20 38.87 17096.61 88888.00 2015-07-30 00:35:24.000 211 33714.21 38.86 17096.62 88888.00 2015-07-30 00:35:25.000 211 33714.21 38.87 17096.64 37801.46 2015-07-30 00:35:26.000 211 33714.18 38.86 17096.66 88888.00 2015-07-30 00:35:27.000 211 33714.18 38.83 17096.64 88888.00 2015-07-30 00:35:28.000 211 33714.17 38.85 17096.65 88888.00 2015-07-30 00:35:29.000 211 33714.14 38.86 17096.62 88888.00 2015-07-30 00:35:30.000 211 33714.11 38.88 17096.64 37801.36 2015-07-30 00:35:31.000 211 33714.13 38.91 17096.62 88888.00 2015-07-30 00:35:32.000 211 33714.14 38.91 17096.60 88888.00 2015-07-30 00:35:33.000 211 33714.15 38.92 17096.63 88888.00 2015-07-30 00:35:34.000 211 33714.15 38.89 17096.59 88888.00 2015-07-30 00:35:35.000 211 33714.14 38.91 17096.57 37801.30 2015-07-30 00:35:36.000 211 33714.11 38.87 17096.61 88888.00 2015-07-30 00:35:37.000 211 33714.08 38.90 17096.63 88888.00 2015-07-30 00:35:38.000 211 33714.09 38.90 17096.64 88888.00 2015-07-30 00:35:39.000 211 33714.08 38.91 17096.61 88888.00 2015-07-30 00:35:40.000 211 33714.10 38.93 17096.66 37801.38 2015-07-30 00:35:41.000 211 33714.10 38.92 17096.70 88888.00 2015-07-30 00:35:42.000 211 33714.09 38.90 17096.67 88888.00 2015-07-30 00:35:43.000 211 33714.07 38.88 17096.68 88888.00 2015-07-30 00:35:44.000 211 33714.06 38.94 17096.67 88888.00 2015-07-30 00:35:45.000 211 33714.04 38.94 17096.64 37801.29 2015-07-30 00:35:46.000 211 33714.04 38.95 17096.63 88888.00 2015-07-30 00:35:47.000 211 33714.11 38.96 17096.61 88888.00 2015-07-30 00:35:48.000 211 33714.08 38.97 17096.62 88888.00 2015-07-30 00:35:49.000 211 33714.08 38.96 17096.65 88888.00 2015-07-30 00:35:50.000 211 33714.06 38.97 17096.64 37801.28 2015-07-30 00:35:51.000 211 33714.10 38.99 17096.63 88888.00 2015-07-30 00:35:52.000 211 33714.05 38.97 17096.60 88888.00 2015-07-30 00:35:53.000 211 33714.01 38.98 17096.63 88888.00 2015-07-30 00:35:54.000 211 33714.03 39.00 17096.67 88888.00 2015-07-30 00:35:55.000 211 33714.05 39.00 17096.67 37801.31 2015-07-30 00:35:56.000 211 33714.03 39.01 17096.64 88888.00 2015-07-30 00:35:57.000 211 33713.96 39.03 17096.62 88888.00 2015-07-30 00:35:58.000 211 33714.01 39.03 17096.66 88888.00 2015-07-30 00:35:59.000 211 33713.98 38.99 17096.64 88888.00 2015-07-30 00:36:00.000 211 33713.99 38.99 17096.62 37801.22 2015-07-30 00:36:01.000 211 33714.01 38.99 17096.65 88888.00 2015-07-30 00:36:02.000 211 33713.97 38.98 17096.64 88888.00 2015-07-30 00:36:03.000 211 33713.95 38.99 17096.62 88888.00 2015-07-30 00:36:04.000 211 33713.95 38.99 17096.66 88888.00 2015-07-30 00:36:05.000 211 33713.96 39.03 17096.63 37801.30 2015-07-30 00:36:06.000 211 33713.99 39.01 17096.63 88888.00 2015-07-30 00:36:07.000 211 33714.01 38.99 17096.62 88888.00 2015-07-30 00:36:08.000 211 33713.99 38.99 17096.56 88888.00 2015-07-30 00:36:09.000 211 33713.96 39.05 17096.53 88888.00 2015-07-30 00:36:10.000 211 33713.96 39.07 17096.54 37801.20 2015-07-30 00:36:11.000 211 33713.96 39.07 17096.55 88888.00 2015-07-30 00:36:12.000 211 33713.94 39.07 17096.60 88888.00 2015-07-30 00:36:13.000 211 33713.95 39.06 17096.60 88888.00 2015-07-30 00:36:14.000 211 33713.96 39.08 17096.58 88888.00 2015-07-30 00:36:15.000 211 33713.95 39.06 17096.55 37801.22 2015-07-30 00:36:16.000 211 33713.95 39.06 17096.56 88888.00 2015-07-30 00:36:17.000 211 33713.94 39.03 17096.60 88888.00 2015-07-30 00:36:18.000 211 33713.93 39.01 17096.62 88888.00 2015-07-30 00:36:19.000 211 33713.86 39.01 17096.59 88888.00 2015-07-30 00:36:20.000 211 33713.88 38.98 17096.58 37801.26 2015-07-30 00:36:21.000 211 33713.96 38.99 17096.57 88888.00 2015-07-30 00:36:22.000 211 33713.98 39.00 17096.62 88888.00 2015-07-30 00:36:23.000 211 33713.95 38.98 17096.61 88888.00 2015-07-30 00:36:24.000 211 33713.94 38.99 17096.61 88888.00 2015-07-30 00:36:25.000 211 33713.96 39.01 17096.63 37801.26 2015-07-30 00:36:26.000 211 33713.94 38.97 17096.68 88888.00 2015-07-30 00:36:27.000 211 33713.96 38.95 17096.66 88888.00 2015-07-30 00:36:28.000 211 33713.95 38.97 17096.65 88888.00 2015-07-30 00:36:29.000 211 33713.98 39.02 17096.66 88888.00 2015-07-30 00:36:30.000 211 33713.98 39.02 17096.69 37801.26 2015-07-30 00:36:31.000 211 33713.94 39.02 17096.71 88888.00 2015-07-30 00:36:32.000 211 33713.90 39.01 17096.67 88888.00 2015-07-30 00:36:33.000 211 33713.91 39.02 17096.66 88888.00 2015-07-30 00:36:34.000 211 33713.87 39.02 17096.68 88888.00 2015-07-30 00:36:35.000 211 33713.84 39.00 17096.65 37801.16 2015-07-30 00:36:36.000 211 33713.82 38.98 17096.61 88888.00 2015-07-30 00:36:37.000 211 33713.83 39.01 17096.65 88888.00 2015-07-30 00:36:38.000 211 33713.87 39.04 17096.64 88888.00 2015-07-30 00:36:39.000 211 33713.89 39.05 17096.65 88888.00 2015-07-30 00:36:40.000 211 33713.91 39.05 17096.65 37801.14 2015-07-30 00:36:41.000 211 33713.91 39.06 17096.64 88888.00 2015-07-30 00:36:42.000 211 33713.92 39.07 17096.68 88888.00 2015-07-30 00:36:43.000 211 33713.91 39.06 17096.67 88888.00 2015-07-30 00:36:44.000 211 33713.95 39.06 17096.67 88888.00 2015-07-30 00:36:45.000 211 33713.94 39.08 17096.72 37801.23 2015-07-30 00:36:46.000 211 33713.92 39.06 17096.72 88888.00 2015-07-30 00:36:47.000 211 33713.93 39.03 17096.71 88888.00 2015-07-30 00:36:48.000 211 33713.93 39.03 17096.68 88888.00 2015-07-30 00:36:49.000 211 33713.88 39.03 17096.68 88888.00 2015-07-30 00:36:50.000 211 33713.89 39.02 17096.65 37801.11 2015-07-30 00:36:51.000 211 33713.87 39.06 17096.65 88888.00 2015-07-30 00:36:52.000 211 33713.92 39.07 17096.63 88888.00 2015-07-30 00:36:53.000 211 33713.87 39.05 17096.62 88888.00 2015-07-30 00:36:54.000 211 33713.85 39.03 17096.61 88888.00 2015-07-30 00:36:55.000 211 33713.85 38.99 17096.59 37801.09 2015-07-30 00:36:56.000 211 33713.87 39.02 17096.58 88888.00 2015-07-30 00:36:57.000 211 33713.87 39.07 17096.59 88888.00 2015-07-30 00:36:58.000 211 33713.91 39.07 17096.60 88888.00 2015-07-30 00:36:59.000 211 33713.89 39.05 17096.58 88888.00 2015-07-30 00:37:00.000 211 33713.92 39.10 17096.63 37801.15 2015-07-30 00:37:01.000 211 33713.92 39.08 17096.65 88888.00 2015-07-30 00:37:02.000 211 33713.89 39.08 17096.64 88888.00 2015-07-30 00:37:03.000 211 33713.86 39.12 17096.67 88888.00 2015-07-30 00:37:04.000 211 33713.82 39.12 17096.66 88888.00 2015-07-30 00:37:05.000 211 33713.82 39.11 17096.62 37801.13 2015-07-30 00:37:06.000 211 33713.82 39.09 17096.58 88888.00 2015-07-30 00:37:07.000 211 33713.83 39.12 17096.57 88888.00 2015-07-30 00:37:08.000 211 33713.85 39.11 17096.61 88888.00 2015-07-30 00:37:09.000 211 33713.86 39.09 17096.61 88888.00 2015-07-30 00:37:10.000 211 33713.87 39.06 17096.58 37801.08 2015-07-30 00:37:11.000 211 33713.88 39.07 17096.61 88888.00 2015-07-30 00:37:12.000 211 33713.85 39.07 17096.65 88888.00 2015-07-30 00:37:13.000 211 33713.83 39.06 17096.63 88888.00 2015-07-30 00:37:14.000 211 33713.85 39.04 17096.63 88888.00 2015-07-30 00:37:15.000 211 33713.87 39.06 17096.63 37801.01 2015-07-30 00:37:16.000 211 33713.87 39.05 17096.67 88888.00 2015-07-30 00:37:17.000 211 33713.85 39.07 17096.64 88888.00 2015-07-30 00:37:18.000 211 33713.81 39.13 17096.65 88888.00 2015-07-30 00:37:19.000 211 33713.80 39.14 17096.67 88888.00 2015-07-30 00:37:20.000 211 33713.80 39.15 17096.65 37801.04 2015-07-30 00:37:21.000 211 33713.82 39.16 17096.69 88888.00 2015-07-30 00:37:22.000 211 33713.82 39.17 17096.69 88888.00 2015-07-30 00:37:23.000 211 33713.80 39.11 17096.71 88888.00 2015-07-30 00:37:24.000 211 33713.80 39.14 17096.70 88888.00 2015-07-30 00:37:25.000 211 33713.80 39.13 17096.68 37801.17 2015-07-30 00:37:26.000 211 33713.79 39.15 17096.68 88888.00 2015-07-30 00:37:27.000 211 33713.79 39.16 17096.70 88888.00 2015-07-30 00:37:28.000 211 33713.75 39.15 17096.71 88888.00 2015-07-30 00:37:29.000 211 33713.75 39.12 17096.67 88888.00 2015-07-30 00:37:30.000 211 33713.77 39.13 17096.67 37801.06 2015-07-30 00:37:31.000 211 33713.73 39.15 17096.65 88888.00 2015-07-30 00:37:32.000 211 33713.74 39.15 17096.62 88888.00 2015-07-30 00:37:33.000 211 33713.77 39.17 17096.63 88888.00 2015-07-30 00:37:34.000 211 33713.79 39.19 17096.65 88888.00 2015-07-30 00:37:35.000 211 33713.80 39.26 17096.65 37801.10 2015-07-30 00:37:36.000 211 33713.79 39.23 17096.64 88888.00 2015-07-30 00:37:37.000 211 33713.76 39.19 17096.67 88888.00 2015-07-30 00:37:38.000 211 33713.75 39.18 17096.66 88888.00 2015-07-30 00:37:39.000 211 33713.75 39.22 17096.65 88888.00 2015-07-30 00:37:40.000 211 33713.75 39.19 17096.61 37801.07 2015-07-30 00:37:41.000 211 33713.77 39.15 17096.58 88888.00 2015-07-30 00:37:42.000 211 33713.75 39.12 17096.55 88888.00 2015-07-30 00:37:43.000 211 33713.74 39.12 17096.60 88888.00 2015-07-30 00:37:44.000 211 33713.74 39.17 17096.62 88888.00 2015-07-30 00:37:45.000 211 33713.74 39.21 17096.63 37801.00 2015-07-30 00:37:46.000 211 33713.72 39.19 17096.65 88888.00 2015-07-30 00:37:47.000 211 33713.72 39.16 17096.66 88888.00 2015-07-30 00:37:48.000 211 33713.75 39.16 17096.64 88888.00 2015-07-30 00:37:49.000 211 33713.73 39.18 17096.65 88888.00 2015-07-30 00:37:50.000 211 33713.76 39.19 17096.62 37801.01 2015-07-30 00:37:51.000 211 33713.75 39.18 17096.61 88888.00 2015-07-30 00:37:52.000 211 33713.77 39.20 17096.64 88888.00 2015-07-30 00:37:53.000 211 33713.76 39.21 17096.62 88888.00 2015-07-30 00:37:54.000 211 33713.75 39.19 17096.61 88888.00 2015-07-30 00:37:55.000 211 33713.77 39.17 17096.60 37801.11 2015-07-30 00:37:56.000 211 33713.77 39.20 17096.64 88888.00 2015-07-30 00:37:57.000 211 33713.77 39.22 17096.64 88888.00 2015-07-30 00:37:58.000 211 33713.81 39.22 17096.68 88888.00 2015-07-30 00:37:59.000 211 33713.79 39.25 17096.60 88888.00 2015-07-30 00:38:00.000 211 33713.79 39.28 17096.60 37801.06 2015-07-30 00:38:01.000 211 33713.81 39.27 17096.60 88888.00 2015-07-30 00:38:02.000 211 33713.79 39.25 17096.59 88888.00 2015-07-30 00:38:03.000 211 33713.79 39.22 17096.60 88888.00 2015-07-30 00:38:04.000 211 33713.80 39.21 17096.63 88888.00 2015-07-30 00:38:05.000 211 33713.78 39.22 17096.65 37801.15 2015-07-30 00:38:06.000 211 33713.81 39.25 17096.69 88888.00 2015-07-30 00:38:07.000 211 33713.83 39.24 17096.69 88888.00 2015-07-30 00:38:08.000 211 33713.84 39.26 17096.72 88888.00 2015-07-30 00:38:09.000 211 33713.89 39.29 17096.71 88888.00 2015-07-30 00:38:10.000 211 33713.91 39.30 17096.69 37801.04 2015-07-30 00:38:11.000 211 33713.88 39.29 17096.65 88888.00 2015-07-30 00:38:12.000 211 33713.84 39.29 17096.63 88888.00 2015-07-30 00:38:13.000 211 33713.84 39.29 17096.66 88888.00 2015-07-30 00:38:14.000 211 33713.85 39.34 17096.67 88888.00 2015-07-30 00:38:15.000 211 33713.79 39.34 17096.64 37801.11 2015-07-30 00:38:16.000 211 33713.80 39.31 17096.64 88888.00 2015-07-30 00:38:17.000 211 33713.80 39.25 17096.61 88888.00 2015-07-30 00:38:18.000 211 33713.84 39.27 17096.65 88888.00 2015-07-30 00:38:19.000 211 33713.86 39.25 17096.66 88888.00 2015-07-30 00:38:20.000 211 33713.86 39.26 17096.62 37801.09 2015-07-30 00:38:21.000 211 33713.87 39.30 17096.64 88888.00 2015-07-30 00:38:22.000 211 33713.83 39.28 17096.67 88888.00 2015-07-30 00:38:23.000 211 33713.84 39.23 17096.68 88888.00 2015-07-30 00:38:24.000 211 33713.86 39.23 17096.64 88888.00 2015-07-30 00:38:25.000 211 33713.86 39.26 17096.64 37801.13 2015-07-30 00:38:26.000 211 33713.85 39.29 17096.60 88888.00 2015-07-30 00:38:27.000 211 33713.84 39.24 17096.60 88888.00 2015-07-30 00:38:28.000 211 33713.86 39.16 17096.63 88888.00 2015-07-30 00:38:29.000 211 33713.84 39.18 17096.67 88888.00 2015-07-30 00:38:30.000 211 33713.84 39.21 17096.64 37801.12 2015-07-30 00:38:31.000 211 33713.83 39.17 17096.65 88888.00 2015-07-30 00:38:32.000 211 33713.84 39.20 17096.68 88888.00 2015-07-30 00:38:33.000 211 33713.85 39.21 17096.67 88888.00 2015-07-30 00:38:34.000 211 33713.86 39.20 17096.66 88888.00 2015-07-30 00:38:35.000 211 33713.86 39.18 17096.67 37801.09 2015-07-30 00:38:36.000 211 33713.85 39.22 17096.65 88888.00 2015-07-30 00:38:37.000 211 33713.85 39.26 17096.63 88888.00 2015-07-30 00:38:38.000 211 33713.83 39.25 17096.63 88888.00 2015-07-30 00:38:39.000 211 33713.82 39.27 17096.64 88888.00 2015-07-30 00:38:40.000 211 33713.85 39.25 17096.68 37801.11 2015-07-30 00:38:41.000 211 33713.83 39.24 17096.70 88888.00 2015-07-30 00:38:42.000 211 33713.80 39.27 17096.68 88888.00 2015-07-30 00:38:43.000 211 33713.80 39.29 17096.63 88888.00 2015-07-30 00:38:44.000 211 33713.84 39.31 17096.63 88888.00 2015-07-30 00:38:45.000 211 33713.85 39.28 17096.65 37801.14 2015-07-30 00:38:46.000 211 33713.86 39.29 17096.67 88888.00 2015-07-30 00:38:47.000 211 33713.84 39.31 17096.70 88888.00 2015-07-30 00:38:48.000 211 33713.86 39.31 17096.68 88888.00 2015-07-30 00:38:49.000 211 33713.87 39.31 17096.66 88888.00 2015-07-30 00:38:50.000 211 33713.87 39.28 17096.66 37801.04 2015-07-30 00:38:51.000 211 33713.86 39.28 17096.71 88888.00 2015-07-30 00:38:52.000 211 33713.88 39.32 17096.66 88888.00 2015-07-30 00:38:53.000 211 33713.87 39.36 17096.69 88888.00 2015-07-30 00:38:54.000 211 33713.92 39.30 17096.64 88888.00 2015-07-30 00:38:55.000 211 33713.91 39.28 17096.65 37801.11 2015-07-30 00:38:56.000 211 33713.93 39.28 17096.65 88888.00 2015-07-30 00:38:57.000 211 33713.94 39.29 17096.64 88888.00 2015-07-30 00:38:58.000 211 33713.95 39.32 17096.63 88888.00 2015-07-30 00:38:59.000 211 33713.94 39.33 17096.63 88888.00 2015-07-30 00:39:00.000 211 33713.95 39.30 17096.60 37801.17 2015-07-30 00:39:01.000 211 33713.93 39.29 17096.61 88888.00 2015-07-30 00:39:02.000 211 33713.89 39.28 17096.63 88888.00 2015-07-30 00:39:03.000 211 33713.89 39.27 17096.65 88888.00 2015-07-30 00:39:04.000 211 33713.89 39.30 17096.67 88888.00 2015-07-30 00:39:05.000 211 33713.91 39.38 17096.68 37801.09 2015-07-30 00:39:06.000 211 33713.93 39.41 17096.73 88888.00 2015-07-30 00:39:07.000 211 33713.90 39.35 17096.76 88888.00 2015-07-30 00:39:08.000 211 33713.90 39.33 17096.76 88888.00 2015-07-30 00:39:09.000 211 33713.90 39.33 17096.73 88888.00 2015-07-30 00:39:10.000 211 33713.89 39.36 17096.70 37801.14 2015-07-30 00:39:11.000 211 33713.91 39.38 17096.72 88888.00 2015-07-30 00:39:12.000 211 33713.91 39.41 17096.72 88888.00 2015-07-30 00:39:13.000 211 33713.89 39.38 17096.69 88888.00 2015-07-30 00:39:14.000 211 33713.89 39.43 17096.67 88888.00 2015-07-30 00:39:15.000 211 33713.90 39.42 17096.65 37801.21 2015-07-30 00:39:16.000 211 33713.93 39.45 17096.66 88888.00 2015-07-30 00:39:17.000 211 33713.94 39.43 17096.70 88888.00 2015-07-30 00:39:18.000 211 33713.94 39.45 17096.67 88888.00 2015-07-30 00:39:19.000 211 33713.93 39.43 17096.65 88888.00 2015-07-30 00:39:20.000 211 33713.93 39.34 17096.71 37801.11 2015-07-30 00:39:21.000 211 33713.96 39.36 17096.69 88888.00 2015-07-30 00:39:22.000 211 33713.95 39.41 17096.69 88888.00 2015-07-30 00:39:23.000 211 33713.94 39.42 17096.74 88888.00 2015-07-30 00:39:24.000 211 33713.96 39.45 17096.72 88888.00 2015-07-30 00:39:25.000 211 33713.95 39.44 17096.74 37801.24 2015-07-30 00:39:26.000 211 33713.92 39.42 17096.74 88888.00 2015-07-30 00:39:27.000 211 33713.90 39.40 17096.70 88888.00 2015-07-30 00:39:28.000 211 33713.91 39.42 17096.66 88888.00 2015-07-30 00:39:29.000 211 33713.89 39.40 17096.67 88888.00 2015-07-30 00:39:30.000 211 33713.92 39.40 17096.64 37801.14 2015-07-30 00:39:31.000 211 33713.91 39.41 17096.66 88888.00 2015-07-30 00:39:32.000 211 33713.95 39.42 17096.63 88888.00 2015-07-30 00:39:33.000 211 33713.92 39.43 17096.65 88888.00 2015-07-30 00:39:34.000 211 33713.97 39.46 17096.66 88888.00 2015-07-30 00:39:35.000 211 33713.95 39.42 17096.68 37801.14 2015-07-30 00:39:36.000 211 33713.92 39.38 17096.68 88888.00 2015-07-30 00:39:37.000 211 33713.90 39.42 17096.66 88888.00 2015-07-30 00:39:38.000 211 33713.91 39.39 17096.64 88888.00 2015-07-30 00:39:39.000 211 33713.92 39.40 17096.62 88888.00 2015-07-30 00:39:40.000 211 33713.94 39.39 17096.66 37801.10 2015-07-30 00:39:41.000 211 33713.93 39.35 17096.68 88888.00 2015-07-30 00:39:42.000 211 33713.95 39.36 17096.67 88888.00 2015-07-30 00:39:43.000 211 33713.93 39.37 17096.70 88888.00 2015-07-30 00:39:44.000 211 33713.91 39.39 17096.65 88888.00 2015-07-30 00:39:45.000 211 33713.95 39.42 17096.66 37801.26 2015-07-30 00:39:46.000 211 33713.94 39.42 17096.62 88888.00 2015-07-30 00:39:47.000 211 33713.91 39.38 17096.60 88888.00 2015-07-30 00:39:48.000 211 33713.92 39.35 17096.61 88888.00 2015-07-30 00:39:49.000 211 33713.93 39.36 17096.64 88888.00 2015-07-30 00:39:50.000 211 33713.92 39.39 17096.61 37801.15 2015-07-30 00:39:51.000 211 33713.91 39.41 17096.61 88888.00 2015-07-30 00:39:52.000 211 33713.90 39.41 17096.64 88888.00 2015-07-30 00:39:53.000 211 33713.88 39.45 17096.62 88888.00 2015-07-30 00:39:54.000 211 33713.87 39.45 17096.65 88888.00 2015-07-30 00:39:55.000 211 33713.89 39.44 17096.68 37801.12 2015-07-30 00:39:56.000 211 33713.89 39.44 17096.65 88888.00 2015-07-30 00:39:57.000 211 33713.91 39.41 17096.65 88888.00 2015-07-30 00:39:58.000 211 33713.91 39.41 17096.65 88888.00 2015-07-30 00:39:59.000 211 33713.86 39.41 17096.62 88888.00 2015-07-30 00:40:00.000 211 33713.91 39.46 17096.66 37801.22 2015-07-30 00:40:01.000 211 33713.90 39.45 17096.64 88888.00 2015-07-30 00:40:02.000 211 33713.91 39.41 17096.66 88888.00 2015-07-30 00:40:03.000 211 33713.91 39.42 17096.69 88888.00 2015-07-30 00:40:04.000 211 33713.92 39.42 17096.64 88888.00 2015-07-30 00:40:05.000 211 33713.92 39.43 17096.63 37801.14 2015-07-30 00:40:06.000 211 33713.90 39.42 17096.62 88888.00 2015-07-30 00:40:07.000 211 33713.86 39.40 17096.60 88888.00 2015-07-30 00:40:08.000 211 33713.83 39.36 17096.58 88888.00 2015-07-30 00:40:09.000 211 33713.85 39.37 17096.59 88888.00 2015-07-30 00:40:10.000 211 33713.86 39.43 17096.64 37801.10 2015-07-30 00:40:11.000 211 33713.83 39.41 17096.62 88888.00 2015-07-30 00:40:12.000 211 33713.87 39.44 17096.59 88888.00 2015-07-30 00:40:13.000 211 33713.86 39.41 17096.56 88888.00 2015-07-30 00:40:14.000 211 33713.91 39.42 17096.61 88888.00 2015-07-30 00:40:15.000 211 33713.94 39.40 17096.64 37801.15 2015-07-30 00:40:16.000 211 33713.95 39.38 17096.62 88888.00 2015-07-30 00:40:17.000 211 33713.97 39.38 17096.62 88888.00 2015-07-30 00:40:18.000 211 33713.99 39.40 17096.59 88888.00 2015-07-30 00:40:19.000 211 33714.02 39.41 17096.60 88888.00 2015-07-30 00:40:20.000 211 33714.01 39.42 17096.62 37801.22 2015-07-30 00:40:21.000 211 33713.96 39.44 17096.63 88888.00 2015-07-30 00:40:22.000 211 33713.93 39.43 17096.63 88888.00 2015-07-30 00:40:23.000 211 33713.93 39.44 17096.68 88888.00 2015-07-30 00:40:24.000 211 33713.95 39.46 17096.69 88888.00 2015-07-30 00:40:25.000 211 33713.95 39.47 17096.70 37801.15 2015-07-30 00:40:26.000 211 33713.97 39.47 17096.65 88888.00 2015-07-30 00:40:27.000 211 33713.98 39.48 17096.66 88888.00 2015-07-30 00:40:28.000 211 33713.98 39.48 17096.67 88888.00 2015-07-30 00:40:29.000 211 33714.00 39.50 17096.63 88888.00 2015-07-30 00:40:30.000 211 33714.03 39.52 17096.64 37801.34 2015-07-30 00:40:31.000 211 33714.01 39.54 17096.67 88888.00 2015-07-30 00:40:32.000 211 33714.02 39.51 17096.65 88888.00 2015-07-30 00:40:33.000 211 33714.02 39.54 17096.64 88888.00 2015-07-30 00:40:34.000 211 33714.00 39.53 17096.65 88888.00 2015-07-30 00:40:35.000 211 33713.99 39.54 17096.65 37801.15 2015-07-30 00:40:36.000 211 33714.04 39.52 17096.66 88888.00 2015-07-30 00:40:37.000 211 33714.06 39.52 17096.63 88888.00 2015-07-30 00:40:38.000 211 33714.05 39.53 17096.62 88888.00 2015-07-30 00:40:39.000 211 33714.07 39.57 17096.62 88888.00 2015-07-30 00:40:40.000 211 33714.07 39.58 17096.65 37801.22 2015-07-30 00:40:41.000 211 33714.10 39.57 17096.63 88888.00 2015-07-30 00:40:42.000 211 33714.10 39.60 17096.62 88888.00 2015-07-30 00:40:43.000 211 33714.11 39.60 17096.61 88888.00 2015-07-30 00:40:44.000 211 33714.10 39.61 17096.66 88888.00 2015-07-30 00:40:45.000 211 33714.09 39.62 17096.65 37801.32 2015-07-30 00:40:46.000 211 33714.09 39.63 17096.64 88888.00 2015-07-30 00:40:47.000 211 33714.11 39.61 17096.67 88888.00 2015-07-30 00:40:48.000 211 33714.10 39.60 17096.70 88888.00 2015-07-30 00:40:49.000 211 33714.11 39.60 17096.66 88888.00 2015-07-30 00:40:50.000 211 33714.14 39.59 17096.67 37801.26 2015-07-30 00:40:51.000 211 33714.13 39.61 17096.67 88888.00 2015-07-30 00:40:52.000 211 33714.15 39.61 17096.66 88888.00 2015-07-30 00:40:53.000 211 33714.16 39.59 17096.67 88888.00 2015-07-30 00:40:54.000 211 33714.16 39.59 17096.67 88888.00 2015-07-30 00:40:55.000 211 33714.18 39.58 17096.72 37801.32 2015-07-30 00:40:56.000 211 33714.17 39.59 17096.74 88888.00 2015-07-30 00:40:57.000 211 33714.12 39.58 17096.68 88888.00 2015-07-30 00:40:58.000 211 33714.14 39.58 17096.67 88888.00 2015-07-30 00:40:59.000 211 33714.14 39.58 17096.70 88888.00 2015-07-30 00:41:00.000 211 33714.13 39.59 17096.69 37801.36 2015-07-30 00:41:01.000 211 33714.16 39.59 17096.68 88888.00 2015-07-30 00:41:02.000 211 33714.14 39.58 17096.64 88888.00 2015-07-30 00:41:03.000 211 33714.14 39.57 17096.67 88888.00 2015-07-30 00:41:04.000 211 33714.15 39.56 17096.69 88888.00 2015-07-30 00:41:05.000 211 33714.15 39.59 17096.69 37801.31 2015-07-30 00:41:06.000 211 33714.15 39.59 17096.66 88888.00 2015-07-30 00:41:07.000 211 33714.17 39.55 17096.67 88888.00 2015-07-30 00:41:08.000 211 33714.17 39.55 17096.67 88888.00 2015-07-30 00:41:09.000 211 33714.16 39.53 17096.66 88888.00 2015-07-30 00:41:10.000 211 33714.16 39.52 17096.65 37801.29 2015-07-30 00:41:11.000 211 33714.15 39.53 17096.61 88888.00 2015-07-30 00:41:12.000 211 33714.12 39.53 17096.61 88888.00 2015-07-30 00:41:13.000 211 33714.12 39.56 17096.64 88888.00 2015-07-30 00:41:14.000 211 33714.16 39.56 17096.64 88888.00 2015-07-30 00:41:15.000 211 33714.16 39.59 17096.66 37801.27 2015-07-30 00:41:16.000 211 33714.15 39.58 17096.67 88888.00 2015-07-30 00:41:17.000 211 33714.15 39.62 17096.69 88888.00 2015-07-30 00:41:18.000 211 33714.15 39.63 17096.65 88888.00 2015-07-30 00:41:19.000 211 33714.14 39.60 17096.68 88888.00 2015-07-30 00:41:20.000 211 33714.12 39.52 17096.68 37801.39 2015-07-30 00:41:21.000 211 33714.11 39.50 17096.63 88888.00 2015-07-30 00:41:22.000 211 33714.12 39.54 17096.67 88888.00 2015-07-30 00:41:23.000 211 33714.10 39.59 17096.69 88888.00 2015-07-30 00:41:24.000 211 33714.08 39.60 17096.69 88888.00 2015-07-30 00:41:25.000 211 33714.08 39.59 17096.69 37801.26 2015-07-30 00:41:26.000 211 33714.10 39.56 17096.67 88888.00 2015-07-30 00:41:27.000 211 33714.07 39.56 17096.69 88888.00 2015-07-30 00:41:28.000 211 33714.11 39.57 17096.69 88888.00 2015-07-30 00:41:29.000 211 33714.11 39.57 17096.70 88888.00 2015-07-30 00:41:30.000 211 33714.06 39.56 17096.71 37801.26 2015-07-30 00:41:31.000 211 33714.06 39.57 17096.73 88888.00 2015-07-30 00:41:32.000 211 33714.05 39.58 17096.73 88888.00 2015-07-30 00:41:33.000 211 33714.07 39.57 17096.76 88888.00 2015-07-30 00:41:34.000 211 33714.11 39.56 17096.78 88888.00 2015-07-30 00:41:35.000 211 33714.11 39.58 17096.73 37801.34 2015-07-30 00:41:36.000 211 33714.07 39.62 17096.71 88888.00 2015-07-30 00:41:37.000 211 33714.08 39.63 17096.79 88888.00 2015-07-30 00:41:38.000 211 33714.05 39.60 17096.81 88888.00 2015-07-30 00:41:39.000 211 33714.04 39.58 17096.78 88888.00 2015-07-30 00:41:40.000 211 33714.03 39.60 17096.80 37801.26 2015-07-30 00:41:41.000 211 33714.04 39.61 17096.77 88888.00 2015-07-30 00:41:42.000 211 33714.06 39.62 17096.75 88888.00 2015-07-30 00:41:43.000 211 33714.05 39.61 17096.77 88888.00 2015-07-30 00:41:44.000 211 33714.01 39.61 17096.77 88888.00 2015-07-30 00:41:45.000 211 33714.02 39.56 17096.76 37801.23 2015-07-30 00:41:46.000 211 33714.03 39.53 17096.77 88888.00 2015-07-30 00:41:47.000 211 33714.02 39.54 17096.78 88888.00 2015-07-30 00:41:48.000 211 33713.97 39.54 17096.80 88888.00 2015-07-30 00:41:49.000 211 33713.98 39.54 17096.79 88888.00 2015-07-30 00:41:50.000 211 33714.00 39.50 17096.77 37801.29 2015-07-30 00:41:51.000 211 33714.02 39.55 17096.75 88888.00 2015-07-30 00:41:52.000 211 33714.05 39.53 17096.74 88888.00 2015-07-30 00:41:53.000 211 33714.10 39.56 17096.76 88888.00 2015-07-30 00:41:54.000 211 33714.01 39.59 17096.75 88888.00 2015-07-30 00:41:55.000 211 33714.04 39.57 17096.72 37801.22 2015-07-30 00:41:56.000 211 33714.02 39.60 17096.71 88888.00 2015-07-30 00:41:57.000 211 33714.01 39.61 17096.80 88888.00 2015-07-30 00:41:58.000 211 33714.01 39.57 17096.81 88888.00 2015-07-30 00:41:59.000 211 33713.97 39.57 17096.78 88888.00 2015-07-30 00:42:00.000 211 33713.96 39.55 17096.77 37801.25 2015-07-30 00:42:01.000 211 33713.97 39.56 17096.78 88888.00 2015-07-30 00:42:02.000 211 33714.02 39.61 17096.77 88888.00 2015-07-30 00:42:03.000 211 33713.96 39.57 17096.80 88888.00 2015-07-30 00:42:04.000 211 33713.96 39.56 17096.79 88888.00 2015-07-30 00:42:05.000 211 33714.00 39.56 17096.79 37801.34 2015-07-30 00:42:06.000 211 33714.02 39.52 17096.81 88888.00 2015-07-30 00:42:07.000 211 33714.01 39.58 17096.82 88888.00 2015-07-30 00:42:08.000 211 33714.01 39.56 17096.81 88888.00 2015-07-30 00:42:09.000 211 33714.06 39.54 17096.79 88888.00 2015-07-30 00:42:10.000 211 33714.05 39.56 17096.75 37801.28 2015-07-30 00:42:11.000 211 33714.05 39.60 17096.79 88888.00 2015-07-30 00:42:12.000 211 33714.06 39.56 17096.81 88888.00 2015-07-30 00:42:13.000 211 33714.03 39.55 17096.81 88888.00 2015-07-30 00:42:14.000 211 33714.04 39.54 17096.81 88888.00 2015-07-30 00:42:15.000 211 33714.07 39.57 17096.83 37801.23 2015-07-30 00:42:16.000 211 33714.07 39.56 17096.82 88888.00 2015-07-30 00:42:17.000 211 33714.07 39.54 17096.81 88888.00 2015-07-30 00:42:18.000 211 33714.06 39.59 17096.82 88888.00 2015-07-30 00:42:19.000 211 33714.07 39.64 17096.88 88888.00 2015-07-30 00:42:20.000 211 33714.06 39.63 17096.84 37801.22 2015-07-30 00:42:21.000 211 33714.04 39.60 17096.81 88888.00 2015-07-30 00:42:22.000 211 33714.03 39.59 17096.80 88888.00 2015-07-30 00:42:23.000 211 33714.06 39.63 17096.82 88888.00 2015-07-30 00:42:24.000 211 33714.05 39.64 17096.88 88888.00 2015-07-30 00:42:25.000 211 33714.02 39.61 17096.88 37801.34 2015-07-30 00:42:26.000 211 33714.10 39.63 17096.88 88888.00 2015-07-30 00:42:27.000 211 33714.08 39.63 17096.86 88888.00 2015-07-30 00:42:28.000 211 33714.10 39.60 17096.84 88888.00 2015-07-30 00:42:29.000 211 33714.11 39.59 17096.85 88888.00 2015-07-30 00:42:30.000 211 33714.09 39.61 17096.85 37801.26 2015-07-30 00:42:31.000 211 33714.12 39.54 17096.82 88888.00 2015-07-30 00:42:32.000 211 33714.12 39.52 17096.81 88888.00 2015-07-30 00:42:33.000 211 33714.09 39.56 17096.76 88888.00 2015-07-30 00:42:34.000 211 33714.07 39.63 17096.73 88888.00 2015-07-30 00:42:35.000 211 33714.02 39.57 17096.73 37801.33 2015-07-30 00:42:36.000 211 33714.09 39.58 17096.74 88888.00 2015-07-30 00:42:37.000 211 33714.09 39.59 17096.76 88888.00 2015-07-30 00:42:38.000 211 33714.08 39.65 17096.76 88888.00 2015-07-30 00:42:39.000 211 33714.10 39.67 17096.69 88888.00 2015-07-30 00:42:40.000 211 33714.08 39.64 17096.69 37801.35 2015-07-30 00:42:41.000 211 33714.09 39.66 17096.70 88888.00 2015-07-30 00:42:42.000 211 33714.10 39.62 17096.71 88888.00 2015-07-30 00:42:43.000 211 33714.06 39.60 17096.72 88888.00 2015-07-30 00:42:44.000 211 33714.03 39.60 17096.76 88888.00 2015-07-30 00:42:45.000 211 33714.08 39.60 17096.78 37801.25 2015-07-30 00:42:46.000 211 33714.11 39.64 17096.76 88888.00 2015-07-30 00:42:47.000 211 33714.07 39.61 17096.72 88888.00 2015-07-30 00:42:48.000 211 33714.06 39.60 17096.73 88888.00 2015-07-30 00:42:49.000 211 33714.05 39.59 17096.77 88888.00 2015-07-30 00:42:50.000 211 33714.07 39.52 17096.77 37801.25 2015-07-30 00:42:51.000 211 33714.11 39.51 17096.78 88888.00 2015-07-30 00:42:52.000 211 33714.12 39.58 17096.75 88888.00 2015-07-30 00:42:53.000 211 33714.07 39.59 17096.75 88888.00 2015-07-30 00:42:54.000 211 33714.07 39.57 17096.73 88888.00 2015-07-30 00:42:55.000 211 33714.06 39.58 17096.77 37801.23 2015-07-30 00:42:56.000 211 33714.04 39.59 17096.78 88888.00 2015-07-30 00:42:57.000 211 33714.01 39.61 17096.77 88888.00 2015-07-30 00:42:58.000 211 33714.04 39.62 17096.76 88888.00 2015-07-30 00:42:59.000 211 33713.97 39.59 17096.75 88888.00 2015-07-30 00:43:00.000 211 33713.95 39.58 17096.74 37801.36 2015-07-30 00:43:01.000 211 33713.95 39.58 17096.77 88888.00 2015-07-30 00:43:02.000 211 33713.97 39.62 17096.79 88888.00 2015-07-30 00:43:03.000 211 33713.99 39.60 17096.75 88888.00 2015-07-30 00:43:04.000 211 33713.98 39.61 17096.79 88888.00 2015-07-30 00:43:05.000 211 33714.01 39.62 17096.75 37801.29 2015-07-30 00:43:06.000 211 33714.00 39.66 17096.72 88888.00 2015-07-30 00:43:07.000 211 33713.99 39.64 17096.71 88888.00 2015-07-30 00:43:08.000 211 33713.99 39.57 17096.70 88888.00 2015-07-30 00:43:09.000 211 33714.02 39.59 17096.73 88888.00 2015-07-30 00:43:10.000 211 33714.02 39.64 17096.77 37801.27 2015-07-30 00:43:11.000 211 33713.98 39.63 17096.79 88888.00 2015-07-30 00:43:12.000 211 33713.97 39.60 17096.79 88888.00 2015-07-30 00:43:13.000 211 33713.99 39.65 17096.78 88888.00 2015-07-30 00:43:14.000 211 33713.99 39.63 17096.75 88888.00 2015-07-30 00:43:15.000 211 33713.98 39.62 17096.74 37801.21 2015-07-30 00:43:16.000 211 33714.01 39.61 17096.76 88888.00 2015-07-30 00:43:17.000 211 33714.05 39.62 17096.74 88888.00 2015-07-30 00:43:18.000 211 33714.06 39.63 17096.75 88888.00 2015-07-30 00:43:19.000 211 33714.07 39.63 17096.75 88888.00 2015-07-30 00:43:20.000 211 33714.04 39.61 17096.73 37801.22 2015-07-30 00:43:21.000 211 33714.02 39.63 17096.70 88888.00 2015-07-30 00:43:22.000 211 33714.01 39.67 17096.73 88888.00 2015-07-30 00:43:23.000 211 33714.03 39.69 17096.75 88888.00 2015-07-30 00:43:24.000 211 33714.01 39.66 17096.73 88888.00 2015-07-30 00:43:25.000 211 33713.99 39.63 17096.73 37801.18 2015-07-30 00:43:26.000 211 33713.97 39.60 17096.74 88888.00 2015-07-30 00:43:27.000 211 33713.98 39.60 17096.78 88888.00 2015-07-30 00:43:28.000 211 33714.00 39.58 17096.76 88888.00 2015-07-30 00:43:29.000 211 33714.04 39.64 17096.76 88888.00 2015-07-30 00:43:30.000 211 33714.01 39.67 17096.74 37801.30 2015-07-30 00:43:31.000 211 33713.99 39.66 17096.74 88888.00 2015-07-30 00:43:32.000 211 33714.03 39.68 17096.75 88888.00 2015-07-30 00:43:33.000 211 33714.00 39.70 17096.77 88888.00 2015-07-30 00:43:34.000 211 33714.00 39.68 17096.79 88888.00 2015-07-30 00:43:35.000 211 33713.96 39.68 17096.82 37801.24 2015-07-30 00:43:36.000 211 33713.98 39.66 17096.80 88888.00 2015-07-30 00:43:37.000 211 33713.99 39.66 17096.76 88888.00 2015-07-30 00:43:38.000 211 33714.03 39.65 17096.74 88888.00 2015-07-30 00:43:39.000 211 33714.01 39.62 17096.73 88888.00 2015-07-30 00:43:40.000 211 33714.02 39.64 17096.76 37801.19 2015-07-30 00:43:41.000 211 33714.00 39.70 17096.76 88888.00 2015-07-30 00:43:42.000 211 33714.01 39.71 17096.80 88888.00 2015-07-30 00:43:43.000 211 33714.00 39.69 17096.80 88888.00 2015-07-30 00:43:44.000 211 33713.98 39.68 17096.72 88888.00 2015-07-30 00:43:45.000 211 33713.97 39.70 17096.76 37801.26 2015-07-30 00:43:46.000 211 33713.96 39.70 17096.79 88888.00 2015-07-30 00:43:47.000 211 33713.97 39.73 17096.81 88888.00 2015-07-30 00:43:48.000 211 33713.96 39.74 17096.81 88888.00 2015-07-30 00:43:49.000 211 33713.93 39.73 17096.79 88888.00 2015-07-30 00:43:50.000 211 33713.96 39.77 17096.82 37801.16 2015-07-30 00:43:51.000 211 33713.95 39.79 17096.80 88888.00 2015-07-30 00:43:52.000 211 33713.89 39.77 17096.81 88888.00 2015-07-30 00:43:53.000 211 33713.87 39.78 17096.83 88888.00 2015-07-30 00:43:54.000 211 33713.91 39.75 17096.84 88888.00 2015-07-30 00:43:55.000 211 33713.90 39.72 17096.85 37801.12 2015-07-30 00:43:56.000 211 33713.87 39.74 17096.89 88888.00 2015-07-30 00:43:57.000 211 33713.84 39.77 17096.84 88888.00 2015-07-30 00:43:58.000 211 33713.86 39.78 17096.85 88888.00 2015-07-30 00:43:59.000 211 33713.88 39.77 17096.85 88888.00 2015-07-30 00:44:00.000 211 33713.87 39.71 17096.82 37801.24 2015-07-30 00:44:01.000 211 33713.80 39.59 17096.81 88888.00 2015-07-30 00:44:02.000 211 33713.81 39.58 17096.81 88888.00 2015-07-30 00:44:03.000 211 33713.80 39.55 17096.78 88888.00 2015-07-30 00:44:04.000 211 33713.80 39.58 17096.78 88888.00 2015-07-30 00:44:05.000 211 33713.81 39.56 17096.81 37801.12 2015-07-30 00:44:06.000 211 33713.82 39.56 17096.84 88888.00 2015-07-30 00:44:07.000 211 33713.82 39.56 17096.81 88888.00 2015-07-30 00:44:08.000 211 33713.84 39.52 17096.77 88888.00 2015-07-30 00:44:09.000 211 33713.80 39.55 17096.77 88888.00 2015-07-30 00:44:10.000 211 33713.84 39.62 17096.77 37801.06 2015-07-30 00:44:11.000 211 33713.84 39.60 17096.77 88888.00 2015-07-30 00:44:12.000 211 33713.80 39.53 17096.80 88888.00 2015-07-30 00:44:13.000 211 33713.80 39.51 17096.78 88888.00 2015-07-30 00:44:14.000 211 33713.80 39.50 17096.75 88888.00 2015-07-30 00:44:15.000 211 33713.80 39.53 17096.78 37801.12 2015-07-30 00:44:16.000 211 33713.78 39.62 17096.79 88888.00 2015-07-30 00:44:17.000 211 33713.79 39.57 17096.80 88888.00 2015-07-30 00:44:18.000 211 33713.83 39.55 17096.78 88888.00 2015-07-30 00:44:19.000 211 33713.83 39.54 17096.75 88888.00 2015-07-30 00:44:20.000 211 33713.83 39.53 17096.76 37801.12 2015-07-30 00:44:21.000 211 33713.83 39.53 17096.76 88888.00 2015-07-30 00:44:22.000 211 33713.81 39.53 17096.79 88888.00 2015-07-30 00:44:23.000 211 33713.79 39.52 17096.80 88888.00 2015-07-30 00:44:24.000 211 33713.82 39.49 17096.80 88888.00 2015-07-30 00:44:25.000 211 33713.79 39.48 17096.75 37801.09 2015-07-30 00:44:26.000 211 33713.77 39.51 17096.78 88888.00 2015-07-30 00:44:27.000 211 33713.79 39.49 17096.79 88888.00 2015-07-30 00:44:28.000 211 33713.74 39.53 17096.76 88888.00 2015-07-30 00:44:29.000 211 33713.77 39.58 17096.75 88888.00 2015-07-30 00:44:30.000 211 33713.74 39.58 17096.76 37801.10 2015-07-30 00:44:31.000 211 33713.73 39.54 17096.76 88888.00 2015-07-30 00:44:32.000 211 33713.77 39.51 17096.78 88888.00 2015-07-30 00:44:33.000 211 33713.75 39.51 17096.80 88888.00 2015-07-30 00:44:34.000 211 33713.77 39.52 17096.77 88888.00 2015-07-30 00:44:35.000 211 33713.84 39.54 17096.72 37801.05 2015-07-30 00:44:36.000 211 33713.83 39.54 17096.76 88888.00 2015-07-30 00:44:37.000 211 33713.82 39.54 17096.74 88888.00 2015-07-30 00:44:38.000 211 33713.80 39.54 17096.76 88888.00 2015-07-30 00:44:39.000 211 33713.77 39.55 17096.74 88888.00 2015-07-30 00:44:40.000 211 33713.80 39.58 17096.76 37801.09 2015-07-30 00:44:41.000 211 33713.77 39.52 17096.74 88888.00 2015-07-30 00:44:42.000 211 33713.80 39.49 17096.75 88888.00 2015-07-30 00:44:43.000 211 33713.77 39.47 17096.73 88888.00 2015-07-30 00:44:44.000 211 33713.78 39.46 17096.71 88888.00 2015-07-30 00:44:45.000 211 33713.76 39.46 17096.72 37801.07 2015-07-30 00:44:46.000 211 33713.76 39.49 17096.75 88888.00 2015-07-30 00:44:47.000 211 33713.77 39.49 17096.73 88888.00 2015-07-30 00:44:48.000 211 33713.79 39.52 17096.74 88888.00 2015-07-30 00:44:49.000 211 33713.76 39.54 17096.77 88888.00 2015-07-30 00:44:50.000 211 33713.76 39.55 17096.74 37801.18 2015-07-30 00:44:51.000 211 33713.74 39.56 17096.77 88888.00 2015-07-30 00:44:52.000 211 33713.76 39.52 17096.79 88888.00 2015-07-30 00:44:53.000 211 33713.74 39.54 17096.75 88888.00 2015-07-30 00:44:54.000 211 33713.75 39.58 17096.74 88888.00 2015-07-30 00:44:55.000 211 33713.73 39.56 17096.73 37801.20 2015-07-30 00:44:56.000 211 33713.81 39.60 17096.72 88888.00 2015-07-30 00:44:57.000 211 33713.80 39.59 17096.72 88888.00 2015-07-30 00:44:58.000 211 33713.76 39.60 17096.69 88888.00 2015-07-30 00:44:59.000 211 33713.77 39.55 17096.71 88888.00 2015-07-30 00:45:00.000 211 33713.78 39.60 17096.74 37801.10 2015-07-30 00:45:01.000 211 33713.82 39.62 17096.71 88888.00 2015-07-30 00:45:02.000 211 33713.79 39.59 17096.74 88888.00 2015-07-30 00:45:03.000 211 33713.79 39.59 17096.80 88888.00 2015-07-30 00:45:04.000 211 33713.81 39.59 17096.78 88888.00 2015-07-30 00:45:05.000 211 33713.81 39.59 17096.71 37801.18 2015-07-30 00:45:06.000 211 33713.81 39.56 17096.71 88888.00 2015-07-30 00:45:07.000 211 33713.80 39.58 17096.72 88888.00 2015-07-30 00:45:08.000 211 33713.85 39.64 17096.72 88888.00 2015-07-30 00:45:09.000 211 33713.84 39.62 17096.71 88888.00 2015-07-30 00:45:10.000 211 33713.87 39.64 17096.74 37801.09 2015-07-30 00:45:11.000 211 33713.87 39.63 17096.72 88888.00 2015-07-30 00:45:12.000 211 33713.87 39.64 17096.73 88888.00 2015-07-30 00:45:13.000 211 33713.84 39.59 17096.73 88888.00 2015-07-30 00:45:14.000 211 33713.85 39.57 17096.73 88888.00 2015-07-30 00:45:15.000 211 33713.85 39.65 17096.70 37801.10 2015-07-30 00:45:16.000 211 33713.85 39.66 17096.73 88888.00 2015-07-30 00:45:17.000 211 33713.82 39.62 17096.71 88888.00 2015-07-30 00:45:18.000 211 33713.82 39.62 17096.74 88888.00 2015-07-30 00:45:19.000 211 33713.85 39.64 17096.71 88888.00 2015-07-30 00:45:20.000 211 33713.86 39.66 17096.72 37801.21 2015-07-30 00:45:21.000 211 33713.86 39.66 17096.73 88888.00 2015-07-30 00:45:22.000 211 33713.86 39.67 17096.71 88888.00 2015-07-30 00:45:23.000 211 33713.85 39.66 17096.70 88888.00 2015-07-30 00:45:24.000 211 33713.86 39.71 17096.71 88888.00 2015-07-30 00:45:25.000 211 33713.87 39.63 17096.70 37801.06 2015-07-30 00:45:26.000 211 33713.82 39.60 17096.70 88888.00 2015-07-30 00:45:27.000 211 33713.81 39.61 17096.74 88888.00 2015-07-30 00:45:28.000 211 33713.80 39.64 17096.75 88888.00 2015-07-30 00:45:29.000 211 33713.79 39.59 17096.79 88888.00 2015-07-30 00:45:30.000 211 33713.78 39.55 17096.79 37801.13 2015-07-30 00:45:31.000 211 33713.77 39.57 17096.76 88888.00 2015-07-30 00:45:32.000 211 33713.81 39.62 17096.76 88888.00 2015-07-30 00:45:33.000 211 33713.78 39.62 17096.70 88888.00 2015-07-30 00:45:34.000 211 33713.76 39.60 17096.71 88888.00 2015-07-30 00:45:35.000 211 33713.79 39.65 17096.73 37801.04 2015-07-30 00:45:36.000 211 33713.80 39.74 17096.76 88888.00 2015-07-30 00:45:37.000 211 33713.81 39.75 17096.75 88888.00 2015-07-30 00:45:38.000 211 33713.75 39.66 17096.76 88888.00 2015-07-30 00:45:39.000 211 33713.74 39.62 17096.78 88888.00 2015-07-30 00:45:40.000 211 33713.76 39.61 17096.82 37800.99 2015-07-30 00:45:41.000 211 33713.74 39.63 17096.83 88888.00 2015-07-30 00:45:42.000 211 33713.72 39.63 17096.84 88888.00 2015-07-30 00:45:43.000 211 33713.72 39.65 17096.78 88888.00 2015-07-30 00:45:44.000 211 33713.73 39.65 17096.77 88888.00 2015-07-30 00:45:45.000 211 33713.73 39.67 17096.79 37800.99 2015-07-30 00:45:46.000 211 33713.73 39.69 17096.75 88888.00 2015-07-30 00:45:47.000 211 33713.70 39.66 17096.80 88888.00 2015-07-30 00:45:48.000 211 33713.67 39.68 17096.80 88888.00 2015-07-30 00:45:49.000 211 33713.65 39.67 17096.78 88888.00 2015-07-30 00:45:50.000 211 33713.63 39.67 17096.77 37801.06 2015-07-30 00:45:51.000 211 33713.62 39.64 17096.77 88888.00 2015-07-30 00:45:52.000 211 33713.64 39.66 17096.75 88888.00 2015-07-30 00:45:53.000 211 33713.64 39.64 17096.75 88888.00 2015-07-30 00:45:54.000 211 33713.60 39.65 17096.76 88888.00 2015-07-30 00:45:55.000 211 33713.60 39.65 17096.76 37800.87 2015-07-30 00:45:56.000 211 33713.61 39.65 17096.78 88888.00 2015-07-30 00:45:57.000 211 33713.60 39.63 17096.78 88888.00 2015-07-30 00:45:58.000 211 33713.57 39.64 17096.79 88888.00 2015-07-30 00:45:59.000 211 33713.56 39.62 17096.83 88888.00 2015-07-30 00:46:00.000 211 33713.57 39.64 17096.84 37800.88 2015-07-30 00:46:01.000 211 33713.51 39.67 17096.85 88888.00 2015-07-30 00:46:02.000 211 33713.46 39.69 17096.85 88888.00 2015-07-30 00:46:03.000 211 33713.45 39.66 17096.86 88888.00 2015-07-30 00:46:04.000 211 33713.45 39.61 17096.82 88888.00 2015-07-30 00:46:05.000 211 33713.45 39.65 17096.83 37800.87 2015-07-30 00:46:06.000 211 33713.44 39.67 17096.80 88888.00 2015-07-30 00:46:07.000 211 33713.47 39.66 17096.82 88888.00 2015-07-30 00:46:08.000 211 33713.55 39.68 17096.81 88888.00 2015-07-30 00:46:09.000 211 33713.52 39.66 17096.78 88888.00 2015-07-30 00:46:10.000 211 33713.47 39.64 17096.81 37800.91 2015-07-30 00:46:11.000 211 33713.50 39.63 17096.81 88888.00 2015-07-30 00:46:12.000 211 33713.47 39.61 17096.86 88888.00 2015-07-30 00:46:13.000 211 33713.40 39.62 17096.85 88888.00 2015-07-30 00:46:14.000 211 33713.39 39.65 17096.85 88888.00 2015-07-30 00:46:15.000 211 33713.37 39.63 17096.85 37800.87 2015-07-30 00:46:16.000 211 33713.39 39.67 17096.80 88888.00 2015-07-30 00:46:17.000 211 33713.42 39.63 17096.83 88888.00 2015-07-30 00:46:18.000 211 33713.40 39.64 17096.81 88888.00 2015-07-30 00:46:19.000 211 33713.36 39.67 17096.82 88888.00 2015-07-30 00:46:20.000 211 33713.39 39.68 17096.83 37800.69 2015-07-30 00:46:21.000 211 33713.38 39.65 17096.81 88888.00 2015-07-30 00:46:22.000 211 33713.38 39.63 17096.88 88888.00 2015-07-30 00:46:23.000 211 33713.37 39.65 17096.90 88888.00 2015-07-30 00:46:24.000 211 33713.35 39.69 17096.88 88888.00 2015-07-30 00:46:25.000 211 33713.38 39.71 17096.88 37800.69 2015-07-30 00:46:26.000 211 33713.41 39.72 17096.88 88888.00 2015-07-30 00:46:27.000 211 33713.40 39.72 17096.88 88888.00 2015-07-30 00:46:28.000 211 33713.38 39.71 17096.85 88888.00 2015-07-30 00:46:29.000 211 33713.41 39.74 17096.86 88888.00 2015-07-30 00:46:30.000 211 33713.41 39.76 17096.86 37800.69 2015-07-30 00:46:31.000 211 33713.35 39.74 17096.88 88888.00 2015-07-30 00:46:32.000 211 33713.41 39.79 17096.85 88888.00 2015-07-30 00:46:33.000 211 33713.43 39.74 17096.83 88888.00 2015-07-30 00:46:34.000 211 33713.44 39.71 17096.84 88888.00 2015-07-30 00:46:35.000 211 33713.38 39.73 17096.84 37800.76 2015-07-30 00:46:36.000 211 33713.39 39.75 17096.84 88888.00 2015-07-30 00:46:37.000 211 33713.36 39.72 17096.82 88888.00 2015-07-30 00:46:38.000 211 33713.36 39.73 17096.84 88888.00 2015-07-30 00:46:39.000 211 33713.37 39.77 17096.84 88888.00 2015-07-30 00:46:40.000 211 33713.39 39.77 17096.88 37800.75 2015-07-30 00:46:41.000 211 33713.39 39.80 17096.84 88888.00 2015-07-30 00:46:42.000 211 33713.34 39.83 17096.84 88888.00 2015-07-30 00:46:43.000 211 33713.32 39.78 17096.88 88888.00 2015-07-30 00:46:44.000 211 33713.31 39.77 17096.93 88888.00 2015-07-30 00:46:45.000 211 33713.33 39.80 17096.95 37800.68 2015-07-30 00:46:46.000 211 33713.35 39.83 17096.96 88888.00 2015-07-30 00:46:47.000 211 33713.38 39.80 17096.96 88888.00 2015-07-30 00:46:48.000 211 33713.35 39.83 17096.93 88888.00 2015-07-30 00:46:49.000 211 33713.33 39.88 17096.92 88888.00 2015-07-30 00:46:50.000 211 33713.33 39.89 17096.93 37800.75 2015-07-30 00:46:51.000 211 33713.32 39.89 17096.90 88888.00 2015-07-30 00:46:52.000 211 33713.32 39.89 17096.90 88888.00 2015-07-30 00:46:53.000 211 33713.29 39.85 17096.91 88888.00 2015-07-30 00:46:54.000 211 33713.29 39.86 17096.92 88888.00 2015-07-30 00:46:55.000 211 33713.26 39.88 17096.93 37800.69 2015-07-30 00:46:56.000 211 33713.26 39.82 17096.91 88888.00 2015-07-30 00:46:57.000 211 33713.30 39.82 17096.89 88888.00 2015-07-30 00:46:58.000 211 33713.30 39.81 17096.89 88888.00 2015-07-30 00:46:59.000 211 33713.27 39.82 17096.88 88888.00 2015-07-30 00:47:00.000 211 33713.30 39.86 17096.86 37800.65 2015-07-30 00:47:01.000 211 33713.27 39.86 17096.86 88888.00 2015-07-30 00:47:02.000 211 33713.27 39.86 17096.85 88888.00 2015-07-30 00:47:03.000 211 33713.32 39.84 17096.88 88888.00 2015-07-30 00:47:04.000 211 33713.34 39.83 17096.92 88888.00 2015-07-30 00:47:05.000 211 33713.35 39.83 17096.94 37800.69 2015-07-30 00:47:06.000 211 33713.36 39.83 17096.99 88888.00 2015-07-30 00:47:07.000 211 33713.39 39.82 17096.94 88888.00 2015-07-30 00:47:08.000 211 33713.32 39.79 17096.91 88888.00 2015-07-30 00:47:09.000 211 33713.32 39.82 17096.93 88888.00 2015-07-30 00:47:10.000 211 33713.33 39.85 17096.91 37800.68 2015-07-30 00:47:11.000 211 33713.36 39.81 17096.93 88888.00 2015-07-30 00:47:12.000 211 33713.36 39.81 17096.91 88888.00 2015-07-30 00:47:13.000 211 33713.35 39.85 17096.91 88888.00 2015-07-30 00:47:14.000 211 33713.36 39.85 17096.90 88888.00 2015-07-30 00:47:15.000 211 33713.32 39.84 17096.88 37800.70 2015-07-30 00:47:16.000 211 33713.29 39.85 17096.83 88888.00 2015-07-30 00:47:17.000 211 33713.28 39.81 17096.84 88888.00 2015-07-30 00:47:18.000 211 33713.29 39.82 17096.84 88888.00 2015-07-30 00:47:19.000 211 33713.31 39.85 17096.84 88888.00 2015-07-30 00:47:20.000 211 33713.26 39.85 17096.84 37800.63 2015-07-30 00:47:21.000 211 33713.28 39.84 17096.82 88888.00 2015-07-30 00:47:22.000 211 33713.28 39.82 17096.80 88888.00 2015-07-30 00:47:23.000 211 33713.26 39.85 17096.84 88888.00 2015-07-30 00:47:24.000 211 33713.24 39.80 17096.81 88888.00 2015-07-30 00:47:25.000 211 33713.26 39.79 17096.81 37800.57 2015-07-30 00:47:26.000 211 33713.26 39.78 17096.83 88888.00 2015-07-30 00:47:27.000 211 33713.26 39.86 17096.83 88888.00 2015-07-30 00:47:28.000 211 33713.26 39.91 17096.89 88888.00 2015-07-30 00:47:29.000 211 33713.27 39.96 17096.91 88888.00 2015-07-30 00:47:30.000 211 33713.26 39.96 17096.86 37800.62 2015-07-30 00:47:31.000 211 33713.25 39.92 17096.86 88888.00 2015-07-30 00:47:32.000 211 33713.26 39.91 17096.91 88888.00 2015-07-30 00:47:33.000 211 33713.24 39.89 17096.89 88888.00 2015-07-30 00:47:34.000 211 33713.17 39.92 17096.91 88888.00 2015-07-30 00:47:35.000 211 33713.17 39.92 17096.88 37800.55 2015-07-30 00:47:36.000 211 33713.20 39.92 17096.86 88888.00 2015-07-30 00:47:37.000 211 33713.16 39.94 17096.88 88888.00 2015-07-30 00:47:38.000 211 33713.12 39.95 17096.88 88888.00 2015-07-30 00:47:39.000 211 33713.10 39.91 17096.89 88888.00 2015-07-30 00:47:40.000 211 33713.10 39.92 17096.86 37800.48 2015-07-30 00:47:41.000 211 33713.09 39.90 17096.88 88888.00 2015-07-30 00:47:42.000 211 33713.11 39.88 17096.88 88888.00 2015-07-30 00:47:43.000 211 33713.10 39.88 17096.84 88888.00 2015-07-30 00:47:44.000 211 33713.10 39.90 17096.86 88888.00 2015-07-30 00:47:45.000 211 33713.11 39.92 17096.90 37800.43 2015-07-30 00:47:46.000 211 33713.09 39.93 17096.90 88888.00 2015-07-30 00:47:47.000 211 33713.07 39.92 17096.89 88888.00 2015-07-30 00:47:48.000 211 33713.03 39.93 17096.92 88888.00 2015-07-30 00:47:49.000 211 33713.03 39.93 17096.94 88888.00 2015-07-30 00:47:50.000 211 33713.02 39.95 17096.92 37800.51 2015-07-30 00:47:51.000 211 33712.97 39.94 17096.91 88888.00 2015-07-30 00:47:52.000 211 33712.97 39.94 17096.95 88888.00 2015-07-30 00:47:53.000 211 33712.97 39.94 17096.92 88888.00 2015-07-30 00:47:54.000 211 33712.95 39.92 17096.92 88888.00 2015-07-30 00:47:55.000 211 33712.94 39.95 17096.96 37800.43 2015-07-30 00:47:56.000 211 33712.96 39.91 17096.93 88888.00 2015-07-30 00:47:57.000 211 33712.93 39.91 17096.92 88888.00 2015-07-30 00:47:58.000 211 33712.91 39.91 17096.98 88888.00 2015-07-30 00:47:59.000 211 33712.93 39.94 17096.98 88888.00 2015-07-30 00:48:00.000 211 33712.95 39.93 17096.97 37800.35 2015-07-30 00:48:01.000 211 33712.92 39.90 17096.93 88888.00 2015-07-30 00:48:02.000 211 33712.89 39.92 17096.94 88888.00 2015-07-30 00:48:03.000 211 33712.86 39.95 17096.94 88888.00 2015-07-30 00:48:04.000 211 33712.87 39.98 17096.95 88888.00 2015-07-30 00:48:05.000 211 33712.85 40.00 17096.92 37800.26 2015-07-30 00:48:06.000 211 33712.86 39.98 17096.88 88888.00 2015-07-30 00:48:07.000 211 33712.88 39.97 17096.91 88888.00 2015-07-30 00:48:08.000 211 33712.86 39.97 17096.94 88888.00 2015-07-30 00:48:09.000 211 33712.83 39.96 17096.92 88888.00 2015-07-30 00:48:10.000 211 33712.80 39.96 17096.93 37800.39 2015-07-30 00:48:11.000 211 33712.77 39.98 17096.89 88888.00 2015-07-30 00:48:12.000 211 33712.79 39.96 17096.90 88888.00 2015-07-30 00:48:13.000 211 33712.81 39.95 17096.90 88888.00 2015-07-30 00:48:14.000 211 33712.79 39.94 17096.94 88888.00 2015-07-30 00:48:15.000 211 33712.79 39.96 17096.97 37800.29 2015-07-30 00:48:16.000 211 33712.73 39.96 17096.98 88888.00 2015-07-30 00:48:17.000 211 33712.72 39.92 17096.96 88888.00 2015-07-30 00:48:18.000 211 33712.76 39.93 17096.96 88888.00 2015-07-30 00:48:19.000 211 33712.81 40.00 17096.95 88888.00 2015-07-30 00:48:20.000 211 33712.81 39.97 17096.95 37800.28 2015-07-30 00:48:21.000 211 33712.84 39.99 17096.98 88888.00 2015-07-30 00:48:22.000 211 33712.84 40.00 17096.98 88888.00 2015-07-30 00:48:23.000 211 33712.84 39.97 17096.98 88888.00 2015-07-30 00:48:24.000 211 33712.83 39.99 17096.99 88888.00 2015-07-30 00:48:25.000 211 33712.81 40.03 17097.00 37800.32 2015-07-30 00:48:26.000 211 33712.81 40.00 17096.98 88888.00 2015-07-30 00:48:27.000 211 33712.77 40.02 17096.99 88888.00 2015-07-30 00:48:28.000 211 33712.78 40.00 17096.96 88888.00 2015-07-30 00:48:29.000 211 33712.77 39.99 17096.98 88888.00 2015-07-30 00:48:30.000 211 33712.78 40.03 17096.97 37800.26 2015-07-30 00:48:31.000 211 33712.80 40.02 17096.97 88888.00 2015-07-30 00:48:32.000 211 33712.79 39.98 17096.96 88888.00 2015-07-30 00:48:33.000 211 33712.80 39.99 17096.98 88888.00 2015-07-30 00:48:34.000 211 33712.81 39.99 17096.97 88888.00 2015-07-30 00:48:35.000 211 33712.80 39.98 17096.91 37800.29 2015-07-30 00:48:36.000 211 33712.80 39.95 17096.92 88888.00 2015-07-30 00:48:37.000 211 33712.82 39.99 17096.97 88888.00 2015-07-30 00:48:38.000 211 33712.83 40.02 17097.03 88888.00 2015-07-30 00:48:39.000 211 33712.83 40.04 17097.01 88888.00 2015-07-30 00:48:40.000 211 33712.82 40.05 17096.98 37800.25 2015-07-30 00:48:41.000 211 33712.83 40.04 17096.96 88888.00 2015-07-30 00:48:42.000 211 33712.82 40.03 17096.94 88888.00 2015-07-30 00:48:43.000 211 33712.82 40.02 17096.96 88888.00 2015-07-30 00:48:44.000 211 33712.81 40.04 17096.98 88888.00 2015-07-30 00:48:45.000 211 33712.83 40.02 17096.97 37800.39 2015-07-30 00:48:46.000 211 33712.86 40.05 17096.96 88888.00 2015-07-30 00:48:47.000 211 33712.86 40.06 17096.97 88888.00 2015-07-30 00:48:48.000 211 33712.84 40.03 17096.98 88888.00 2015-07-30 00:48:49.000 211 33712.84 40.02 17096.96 88888.00 2015-07-30 00:48:50.000 211 33712.87 40.06 17096.97 37800.29 2015-07-30 00:48:51.000 211 33712.85 40.06 17096.94 88888.00 2015-07-30 00:48:52.000 211 33712.86 40.04 17096.92 88888.00 2015-07-30 00:48:53.000 211 33712.82 40.03 17096.95 88888.00 2015-07-30 00:48:54.000 211 33712.84 40.01 17096.96 88888.00 2015-07-30 00:48:55.000 211 33712.82 40.05 17096.94 37800.26 2015-07-30 00:48:56.000 211 33712.88 40.04 17096.91 88888.00 2015-07-30 00:48:57.000 211 33712.89 40.06 17096.94 88888.00 2015-07-30 00:48:58.000 211 33712.91 40.06 17096.96 88888.00 2015-07-30 00:48:59.000 211 33712.89 40.05 17096.96 88888.00 2015-07-30 00:49:00.000 211 33712.85 40.02 17096.97 37800.35 2015-07-30 00:49:01.000 211 33712.82 39.96 17096.96 88888.00 2015-07-30 00:49:02.000 211 33712.80 39.95 17096.94 88888.00 2015-07-30 00:49:03.000 211 33712.83 39.97 17096.96 88888.00 2015-07-30 00:49:04.000 211 33712.87 39.99 17096.97 88888.00 2015-07-30 00:49:05.000 211 33712.87 40.00 17096.91 37800.20 2015-07-30 00:49:06.000 211 33712.91 40.02 17096.93 88888.00 2015-07-30 00:49:07.000 211 33712.91 40.02 17096.89 88888.00 2015-07-30 00:49:08.000 211 33712.92 40.09 17096.93 88888.00 2015-07-30 00:49:09.000 211 33712.92 40.08 17096.95 88888.00 2015-07-30 00:49:10.000 211 33712.91 40.04 17096.93 37800.29 2015-07-30 00:49:11.000 211 33712.90 40.04 17096.96 88888.00 2015-07-30 00:49:12.000 211 33712.91 40.04 17096.95 88888.00 2015-07-30 00:49:13.000 211 33712.92 40.04 17096.94 88888.00 2015-07-30 00:49:14.000 211 33712.92 40.02 17096.96 88888.00 2015-07-30 00:49:15.000 211 33712.90 40.00 17096.93 37800.32 2015-07-30 00:49:16.000 211 33712.85 39.99 17096.92 88888.00 2015-07-30 00:49:17.000 211 33712.87 39.99 17096.93 88888.00 2015-07-30 00:49:18.000 211 33712.86 40.01 17096.96 88888.00 2015-07-30 00:49:19.000 211 33712.85 40.00 17096.95 88888.00 2015-07-30 00:49:20.000 211 33712.86 40.02 17096.92 37800.23 2015-07-30 00:49:21.000 211 33712.87 40.00 17096.91 88888.00 2015-07-30 00:49:22.000 211 33712.85 40.00 17096.91 88888.00 2015-07-30 00:49:23.000 211 33712.85 40.02 17096.93 88888.00 2015-07-30 00:49:24.000 211 33712.85 40.04 17096.91 88888.00 2015-07-30 00:49:25.000 211 33712.82 40.05 17096.94 37800.25 2015-07-30 00:49:26.000 211 33712.80 40.06 17096.98 88888.00 2015-07-30 00:49:27.000 211 33712.83 40.08 17096.96 88888.00 2015-07-30 00:49:28.000 211 33712.85 40.11 17096.96 88888.00 2015-07-30 00:49:29.000 211 33712.86 40.14 17096.99 88888.00 2015-07-30 00:49:30.000 211 33712.86 40.16 17097.00 37800.28 2015-07-30 00:49:31.000 211 33712.86 40.12 17097.00 88888.00 2015-07-30 00:49:32.000 211 33712.84 40.07 17097.01 88888.00 2015-07-30 00:49:33.000 211 33712.82 40.08 17097.05 88888.00 2015-07-30 00:49:34.000 211 33712.82 40.10 17097.01 88888.00 2015-07-30 00:49:35.000 211 33712.78 40.10 17097.00 37800.31 2015-07-30 00:49:36.000 211 33712.83 40.08 17097.00 88888.00 2015-07-30 00:49:37.000 211 33712.82 40.09 17096.94 88888.00 2015-07-30 00:49:38.000 211 33712.80 40.12 17096.96 88888.00 2015-07-30 00:49:39.000 211 33712.78 40.12 17096.97 88888.00 2015-07-30 00:49:40.000 211 33712.77 40.13 17096.90 37800.17 2015-07-30 00:49:41.000 211 33712.76 40.18 17096.93 88888.00 2015-07-30 00:49:42.000 211 33712.79 40.18 17096.95 88888.00 2015-07-30 00:49:43.000 211 33712.79 40.15 17096.93 88888.00 2015-07-30 00:49:44.000 211 33712.79 40.17 17096.94 88888.00 2015-07-30 00:49:45.000 211 33712.74 40.15 17096.94 37800.18 2015-07-30 00:49:46.000 211 33712.72 40.15 17096.92 88888.00 2015-07-30 00:49:47.000 211 33712.75 40.14 17096.94 88888.00 2015-07-30 00:49:48.000 211 33712.77 40.18 17096.97 88888.00 2015-07-30 00:49:49.000 211 33712.77 40.17 17096.98 88888.00 2015-07-30 00:49:50.000 211 33712.78 40.14 17096.99 37800.22 2015-07-30 00:49:51.000 211 33712.79 40.14 17097.01 88888.00 2015-07-30 00:49:52.000 211 33712.75 40.12 17096.99 88888.00 2015-07-30 00:49:53.000 211 33712.72 40.11 17096.99 88888.00 2015-07-30 00:49:54.000 211 33712.74 40.12 17096.98 88888.00 2015-07-30 00:49:55.000 211 33712.71 40.09 17096.97 37800.13 2015-07-30 00:49:56.000 211 33712.66 40.09 17097.00 88888.00 2015-07-30 00:49:57.000 211 33712.70 40.10 17097.01 88888.00 2015-07-30 00:49:58.000 211 33712.69 40.10 17096.99 88888.00 2015-07-30 00:49:59.000 211 33712.68 40.04 17096.99 88888.00 2015-07-30 00:50:00.000 211 33712.64 40.03 17096.97 37800.15 2015-07-30 00:50:01.000 211 33712.62 40.03 17096.99 88888.00 2015-07-30 00:50:02.000 211 33712.63 40.04 17097.00 88888.00 2015-07-30 00:50:03.000 211 33712.64 40.03 17097.01 88888.00 2015-07-30 00:50:04.000 211 33712.61 40.00 17097.01 88888.00 2015-07-30 00:50:05.000 211 33712.59 40.02 17096.97 37800.11 2015-07-30 00:50:06.000 211 33712.60 40.00 17096.96 88888.00 2015-07-30 00:50:07.000 211 33712.60 39.98 17097.00 88888.00 2015-07-30 00:50:08.000 211 33712.62 39.99 17097.03 88888.00 2015-07-30 00:50:09.000 211 33712.64 40.04 17097.03 88888.00 2015-07-30 00:50:10.000 211 33712.65 40.03 17096.99 37800.16 2015-07-30 00:50:11.000 211 33712.61 40.01 17097.00 88888.00 2015-07-30 00:50:12.000 211 33712.60 40.01 17097.02 88888.00 2015-07-30 00:50:13.000 211 33712.60 40.04 17097.01 88888.00 2015-07-30 00:50:14.000 211 33712.59 40.01 17097.02 88888.00 2015-07-30 00:50:15.000 211 33712.59 40.02 17097.02 37800.10 2015-07-30 00:50:16.000 211 33712.58 40.06 17096.99 88888.00 2015-07-30 00:50:17.000 211 33712.60 40.04 17096.97 88888.00 2015-07-30 00:50:18.000 211 33712.58 40.01 17097.01 88888.00 2015-07-30 00:50:19.000 211 33712.62 39.99 17097.00 88888.00 2015-07-30 00:50:20.000 211 33712.58 39.95 17096.97 37800.07 2015-07-30 00:50:21.000 211 33712.56 39.94 17097.01 88888.00 2015-07-30 00:50:22.000 211 33712.56 39.94 17097.01 88888.00 2015-07-30 00:50:23.000 211 33712.54 39.92 17096.98 88888.00 2015-07-30 00:50:24.000 211 33712.57 39.93 17097.01 88888.00 2015-07-30 00:50:25.000 211 33712.59 39.92 17097.00 37800.06 2015-07-30 00:50:26.000 211 33712.60 39.87 17096.97 88888.00 2015-07-30 00:50:27.000 211 33712.56 39.87 17096.97 88888.00 2015-07-30 00:50:28.000 211 33712.55 39.90 17096.96 88888.00 2015-07-30 00:50:29.000 211 33712.55 39.92 17096.92 88888.00 2015-07-30 00:50:30.000 211 33712.59 39.96 17096.93 37800.07 2015-07-30 00:50:31.000 211 33712.61 39.97 17096.94 88888.00 2015-07-30 00:50:32.000 211 33712.62 39.98 17096.97 88888.00 2015-07-30 00:50:33.000 211 33712.61 39.97 17096.98 88888.00 2015-07-30 00:50:34.000 211 33712.62 39.95 17096.96 88888.00 2015-07-30 00:50:35.000 211 33712.62 39.97 17096.99 37800.15 2015-07-30 00:50:36.000 211 33712.59 39.97 17096.99 88888.00 2015-07-30 00:50:37.000 211 33712.63 39.95 17097.00 88888.00 2015-07-30 00:50:38.000 211 33712.61 39.97 17097.00 88888.00 2015-07-30 00:50:39.000 211 33712.61 40.01 17097.00 88888.00 2015-07-30 00:50:40.000 211 33712.63 40.03 17096.98 37800.13 2015-07-30 00:50:41.000 211 33712.66 39.98 17096.99 88888.00 2015-07-30 00:50:42.000 211 33712.67 39.96 17096.99 88888.00 2015-07-30 00:50:43.000 211 33712.65 39.97 17096.96 88888.00 2015-07-30 00:50:44.000 211 33712.66 39.99 17096.96 88888.00 2015-07-30 00:50:45.000 211 33712.65 39.98 17096.98 37800.22 2015-07-30 00:50:46.000 211 33712.63 40.00 17096.97 88888.00 2015-07-30 00:50:47.000 211 33712.66 40.02 17096.99 88888.00 2015-07-30 00:50:48.000 211 33712.66 40.01 17097.00 88888.00 2015-07-30 00:50:49.000 211 33712.65 39.98 17097.00 88888.00 2015-07-30 00:50:50.000 211 33712.68 39.99 17097.00 37800.12 2015-07-30 00:50:51.000 211 33712.66 39.97 17097.03 88888.00 2015-07-30 00:50:52.000 211 33712.65 40.00 17097.05 88888.00 2015-07-30 00:50:53.000 211 33712.66 39.96 17097.05 88888.00 2015-07-30 00:50:54.000 211 33712.65 39.95 17097.02 88888.00 2015-07-30 00:50:55.000 211 33712.65 39.97 17097.02 37800.24 2015-07-30 00:50:56.000 211 33712.66 39.99 17097.02 88888.00 2015-07-30 00:50:57.000 211 33712.66 39.98 17096.96 88888.00 2015-07-30 00:50:58.000 211 33712.68 39.96 17096.94 88888.00 2015-07-30 00:50:59.000 211 33712.70 39.99 17096.95 88888.00 2015-07-30 00:51:00.000 211 33712.67 40.02 17096.97 37800.19 2015-07-30 00:51:01.000 211 33712.68 40.00 17096.97 88888.00 2015-07-30 00:51:02.000 211 33712.71 40.01 17096.98 88888.00 2015-07-30 00:51:03.000 211 33712.72 40.03 17096.93 88888.00 2015-07-30 00:51:04.000 211 33712.77 40.03 17096.93 88888.00 2015-07-30 00:51:05.000 211 33712.76 40.02 17096.95 37800.18 2015-07-30 00:51:06.000 211 33712.75 40.03 17096.93 88888.00 2015-07-30 00:51:07.000 211 33712.71 40.03 17096.94 88888.00 2015-07-30 00:51:08.000 211 33712.70 39.99 17096.97 88888.00 2015-07-30 00:51:09.000 211 33712.68 39.98 17096.98 88888.00 2015-07-30 00:51:10.000 211 33712.69 40.01 17096.96 37800.25 2015-07-30 00:51:11.000 211 33712.67 40.01 17097.00 88888.00 2015-07-30 00:51:12.000 211 33712.70 39.99 17097.02 88888.00 2015-07-30 00:51:13.000 211 33712.73 40.01 17097.02 88888.00 2015-07-30 00:51:14.000 211 33712.74 40.04 17097.03 88888.00 2015-07-30 00:51:15.000 211 33712.72 40.05 17097.04 37800.26 2015-07-30 00:51:16.000 211 33712.72 40.04 17097.02 88888.00 2015-07-30 00:51:17.000 211 33712.72 39.99 17097.01 88888.00 2015-07-30 00:51:18.000 211 33712.71 40.01 17097.00 88888.00 2015-07-30 00:51:19.000 211 33712.71 40.04 17097.00 88888.00 2015-07-30 00:51:20.000 211 33712.75 40.05 17096.97 37800.23 2015-07-30 00:51:21.000 211 33712.73 40.04 17096.92 88888.00 2015-07-30 00:51:22.000 211 33712.76 40.01 17096.92 88888.00 2015-07-30 00:51:23.000 211 33712.74 39.98 17096.91 88888.00 2015-07-30 00:51:24.000 211 33712.74 40.01 17096.93 88888.00 2015-07-30 00:51:25.000 211 33712.72 40.01 17096.94 37800.20 2015-07-30 00:51:26.000 211 33712.76 39.98 17096.96 88888.00 2015-07-30 00:51:27.000 211 33712.76 39.96 17096.97 88888.00 2015-07-30 00:51:28.000 211 33712.75 39.98 17096.93 88888.00 2015-07-30 00:51:29.000 211 33712.70 39.97 17096.94 88888.00 2015-07-30 00:51:30.000 211 33712.70 39.98 17096.96 37800.16 2015-07-30 00:51:31.000 211 33712.71 39.98 17096.94 88888.00 2015-07-30 00:51:32.000 211 33712.76 40.00 17096.97 88888.00 2015-07-30 00:51:33.000 211 33712.77 39.97 17096.92 88888.00 2015-07-30 00:51:34.000 211 33712.76 39.96 17096.90 88888.00 2015-07-30 00:51:35.000 211 33712.75 39.99 17096.90 37800.24 2015-07-30 00:51:36.000 211 33712.72 39.97 17096.90 88888.00 2015-07-30 00:51:37.000 211 33712.70 39.92 17096.93 88888.00 2015-07-30 00:51:38.000 211 33712.72 39.89 17096.93 88888.00 2015-07-30 00:51:39.000 211 33712.71 39.90 17096.99 88888.00 2015-07-30 00:51:40.000 211 33712.68 39.90 17096.96 37800.22 2015-07-30 00:51:41.000 211 33712.68 39.91 17096.93 88888.00 2015-07-30 00:51:42.000 211 33712.69 39.95 17096.94 88888.00 2015-07-30 00:51:43.000 211 33712.68 39.92 17096.93 88888.00 2015-07-30 00:51:44.000 211 33712.65 39.91 17096.95 88888.00 2015-07-30 00:51:45.000 211 33712.67 39.89 17096.95 37800.19 2015-07-30 00:51:46.000 211 33712.67 39.88 17096.95 88888.00 2015-07-30 00:51:47.000 211 33712.66 39.87 17096.96 88888.00 2015-07-30 00:51:48.000 211 33712.63 39.92 17097.00 88888.00 2015-07-30 00:51:49.000 211 33712.68 39.90 17097.00 88888.00 2015-07-30 00:51:50.000 211 33712.68 39.88 17096.99 37800.18 2015-07-30 00:51:51.000 211 33712.65 39.86 17096.95 88888.00 2015-07-30 00:51:52.000 211 33712.65 39.87 17096.94 88888.00 2015-07-30 00:51:53.000 211 33712.68 39.89 17097.03 88888.00 2015-07-30 00:51:54.000 211 33712.70 39.87 17097.05 88888.00 2015-07-30 00:51:55.000 211 33712.75 39.87 17097.00 37800.19 2015-07-30 00:51:56.000 211 33712.75 39.89 17097.02 88888.00 2015-07-30 00:51:57.000 211 33712.72 39.88 17097.06 88888.00 2015-07-30 00:51:58.000 211 33712.71 39.89 17097.02 88888.00 2015-07-30 00:51:59.000 211 33712.67 39.89 17096.98 88888.00 2015-07-30 00:52:00.000 211 33712.68 39.90 17097.00 37800.24 2015-07-30 00:52:01.000 211 33712.72 39.91 17096.99 88888.00 2015-07-30 00:52:02.000 211 33712.77 39.92 17096.95 88888.00 2015-07-30 00:52:03.000 211 33712.80 39.91 17096.94 88888.00 2015-07-30 00:52:04.000 211 33712.78 39.93 17096.96 88888.00 2015-07-30 00:52:05.000 211 33712.75 39.92 17096.99 37800.30 2015-07-30 00:52:06.000 211 33712.78 39.94 17096.99 88888.00 2015-07-30 00:52:07.000 211 33712.79 39.92 17096.97 88888.00 2015-07-30 00:52:08.000 211 33712.80 39.92 17096.96 88888.00 2015-07-30 00:52:09.000 211 33712.82 39.93 17096.99 88888.00 2015-07-30 00:52:10.000 211 33712.82 39.96 17096.98 37800.26 2015-07-30 00:52:11.000 211 33712.78 39.96 17096.99 88888.00 2015-07-30 00:52:12.000 211 33712.81 39.97 17096.99 88888.00 2015-07-30 00:52:13.000 211 33712.80 39.94 17096.92 88888.00 2015-07-30 00:52:14.000 211 33712.82 39.86 17096.94 88888.00 2015-07-30 00:52:15.000 211 33712.83 39.89 17096.93 37800.30 2015-07-30 00:52:16.000 211 33712.84 39.88 17096.96 88888.00 2015-07-30 00:52:17.000 211 33712.82 39.85 17097.01 88888.00 2015-07-30 00:52:18.000 211 33712.86 39.87 17097.01 88888.00 2015-07-30 00:52:19.000 211 33712.85 39.86 17096.98 88888.00 2015-07-30 00:52:20.000 211 33712.89 39.83 17096.97 37800.34 2015-07-30 00:52:21.000 211 33712.93 39.80 17096.97 88888.00 2015-07-30 00:52:22.000 211 33712.96 39.82 17096.94 88888.00 2015-07-30 00:52:23.000 211 33712.97 39.85 17096.93 88888.00 2015-07-30 00:52:24.000 211 33712.94 39.82 17096.96 88888.00 2015-07-30 00:52:25.000 211 33712.92 39.79 17096.94 37800.36 2015-07-30 00:52:26.000 211 33712.92 39.81 17096.92 88888.00 2015-07-30 00:52:27.000 211 33712.91 39.86 17096.95 88888.00 2015-07-30 00:52:28.000 211 33712.91 39.88 17096.93 88888.00 2015-07-30 00:52:29.000 211 33712.96 39.93 17096.98 88888.00 2015-07-30 00:52:30.000 211 33712.97 39.92 17096.98 37800.43 2015-07-30 00:52:31.000 211 33712.99 39.92 17096.95 88888.00 2015-07-30 00:52:32.000 211 33712.98 39.87 17096.93 88888.00 2015-07-30 00:52:33.000 211 33712.92 39.85 17096.91 88888.00 2015-07-30 00:52:34.000 211 33712.89 39.85 17096.91 88888.00 2015-07-30 00:52:35.000 211 33712.91 39.85 17096.95 37800.40 2015-07-30 00:52:36.000 211 33712.92 39.79 17096.94 88888.00 2015-07-30 00:52:37.000 211 33712.92 39.80 17096.92 88888.00 2015-07-30 00:52:38.000 211 33712.86 39.83 17096.92 88888.00 2015-07-30 00:52:39.000 211 33712.84 39.83 17096.95 88888.00 2015-07-30 00:52:40.000 211 33712.81 39.84 17096.93 37800.35 2015-07-30 00:52:41.000 211 33712.85 39.85 17096.94 88888.00 2015-07-30 00:52:42.000 211 33712.87 39.84 17096.99 88888.00 2015-07-30 00:52:43.000 211 33712.87 39.85 17097.00 88888.00 2015-07-30 00:52:44.000 211 33712.85 39.83 17096.97 88888.00 2015-07-30 00:52:45.000 211 33712.84 39.86 17096.94 37800.34 2015-07-30 00:52:46.000 211 33712.85 39.89 17096.91 88888.00 2015-07-30 00:52:47.000 211 33712.83 39.86 17096.89 88888.00 2015-07-30 00:52:48.000 211 33712.83 39.88 17096.92 88888.00 2015-07-30 00:52:49.000 211 33712.82 39.86 17096.93 88888.00 2015-07-30 00:52:50.000 211 33712.80 39.87 17096.91 37800.33 2015-07-30 00:52:51.000 211 33712.74 39.90 17096.93 88888.00 2015-07-30 00:52:52.000 211 33712.75 39.92 17096.95 88888.00 2015-07-30 00:52:53.000 211 33712.77 39.95 17096.94 88888.00 2015-07-30 00:52:54.000 211 33712.79 39.99 17096.94 88888.00 2015-07-30 00:52:55.000 211 33712.78 39.96 17096.93 37800.30 2015-07-30 00:52:56.000 211 33712.77 39.95 17096.92 88888.00 2015-07-30 00:52:57.000 211 33712.77 39.94 17096.92 88888.00 2015-07-30 00:52:58.000 211 33712.72 39.96 17096.88 88888.00 2015-07-30 00:52:59.000 211 33712.70 39.96 17096.88 88888.00 2015-07-30 00:53:00.000 211 33712.68 39.96 17096.91 37800.27 2015-07-30 00:53:01.000 211 33712.68 39.92 17096.89 88888.00 2015-07-30 00:53:02.000 211 33712.66 39.92 17096.90 88888.00 2015-07-30 00:53:03.000 211 33712.67 39.90 17096.92 88888.00 2015-07-30 00:53:04.000 211 33712.70 39.92 17096.88 88888.00 2015-07-30 00:53:05.000 211 33712.67 39.93 17096.86 37800.26 2015-07-30 00:53:06.000 211 33712.65 39.88 17096.86 88888.00 2015-07-30 00:53:07.000 211 33712.69 39.92 17096.91 88888.00 2015-07-30 00:53:08.000 211 33712.68 39.93 17096.90 88888.00 2015-07-30 00:53:09.000 211 33712.65 39.93 17096.92 88888.00 2015-07-30 00:53:10.000 211 33712.64 39.95 17096.94 37800.16 2015-07-30 00:53:11.000 211 33712.61 39.93 17096.99 88888.00 2015-07-30 00:53:12.000 211 33712.63 39.99 17097.00 88888.00 2015-07-30 00:53:13.000 211 33712.61 39.99 17096.94 88888.00 2015-07-30 00:53:14.000 211 33712.59 40.01 17096.95 88888.00 2015-07-30 00:53:15.000 211 33712.60 40.06 17096.99 37800.24 2015-07-30 00:53:16.000 211 33712.62 40.08 17096.97 88888.00 2015-07-30 00:53:17.000 211 33712.61 40.04 17096.97 88888.00 2015-07-30 00:53:18.000 211 33712.60 40.05 17096.96 88888.00 2015-07-30 00:53:19.000 211 33712.61 40.02 17096.96 88888.00 2015-07-30 00:53:20.000 211 33712.62 40.00 17096.97 37800.17 2015-07-30 00:53:21.000 211 33712.60 40.02 17096.99 88888.00 2015-07-30 00:53:22.000 211 33712.58 40.05 17096.99 88888.00 2015-07-30 00:53:23.000 211 33712.57 40.04 17096.99 88888.00 2015-07-30 00:53:24.000 211 33712.61 40.05 17097.04 88888.00 2015-07-30 00:53:25.000 211 33712.59 40.04 17097.04 37800.16 2015-07-30 00:53:26.000 211 33712.63 40.01 17097.02 88888.00 2015-07-30 00:53:27.000 211 33712.65 40.03 17097.01 88888.00 2015-07-30 00:53:28.000 211 33712.66 40.06 17097.00 88888.00 2015-07-30 00:53:29.000 211 33712.68 40.04 17097.02 88888.00 2015-07-30 00:53:30.000 211 33712.71 40.03 17096.98 37800.24 2015-07-30 00:53:31.000 211 33712.75 40.03 17096.97 88888.00 2015-07-30 00:53:32.000 211 33712.74 40.04 17096.98 88888.00 2015-07-30 00:53:33.000 211 33712.69 40.05 17096.97 88888.00 2015-07-30 00:53:34.000 211 33712.70 40.03 17096.96 88888.00 2015-07-30 00:53:35.000 211 33712.73 40.03 17097.01 37800.26 2015-07-30 00:53:36.000 211 33712.75 40.06 17097.02 88888.00 2015-07-30 00:53:37.000 211 33712.72 40.07 17097.00 88888.00 2015-07-30 00:53:38.000 211 33712.71 40.05 17096.96 88888.00 2015-07-30 00:53:39.000 211 33712.69 40.05 17096.99 88888.00 2015-07-30 00:53:40.000 211 33712.65 40.06 17097.06 37800.26 2015-07-30 00:53:41.000 211 33712.62 40.01 17097.00 88888.00 2015-07-30 00:53:42.000 211 33712.65 40.00 17097.00 88888.00 2015-07-30 00:53:43.000 211 33712.63 39.96 17096.99 88888.00 2015-07-30 00:53:44.000 211 33712.62 39.93 17096.98 88888.00 2015-07-30 00:53:45.000 211 33712.66 39.95 17097.02 37800.20 2015-07-30 00:53:46.000 211 33712.63 39.95 17096.99 88888.00 2015-07-30 00:53:47.000 211 33712.60 39.96 17096.95 88888.00 2015-07-30 00:53:48.000 211 33712.56 39.97 17096.99 88888.00 2015-07-30 00:53:49.000 211 33712.56 39.97 17097.04 88888.00 2015-07-30 00:53:50.000 211 33712.59 39.97 17096.99 37800.24 2015-07-30 00:53:51.000 211 33712.60 39.97 17097.00 88888.00 2015-07-30 00:53:52.000 211 33712.63 39.96 17097.04 88888.00 2015-07-30 00:53:53.000 211 33712.67 39.98 17097.03 88888.00 2015-07-30 00:53:54.000 211 33712.67 40.04 17097.02 88888.00 2015-07-30 00:53:55.000 211 33712.65 39.96 17097.02 37800.22 2015-07-30 00:53:56.000 211 33712.64 39.95 17097.03 88888.00 2015-07-30 00:53:57.000 211 33712.60 40.04 17096.99 88888.00 2015-07-30 00:53:58.000 211 33712.61 40.06 17097.00 88888.00 2015-07-30 00:53:59.000 211 33712.61 40.03 17097.02 88888.00 2015-07-30 00:54:00.000 211 33712.60 40.06 17097.01 37800.12 2015-07-30 00:54:01.000 211 33712.58 40.06 17097.00 88888.00 2015-07-30 00:54:02.000 211 33712.62 40.05 17097.01 88888.00 2015-07-30 00:54:03.000 211 33712.63 40.03 17097.03 88888.00 2015-07-30 00:54:04.000 211 33712.62 40.00 17097.01 88888.00 2015-07-30 00:54:05.000 211 33712.61 40.02 17097.03 37800.16 2015-07-30 00:54:06.000 211 33712.65 40.04 17097.06 88888.00 2015-07-30 00:54:07.000 211 33712.66 40.05 17097.05 88888.00 2015-07-30 00:54:08.000 211 33712.65 40.04 17097.07 88888.00 2015-07-30 00:54:09.000 211 33712.64 40.06 17097.06 88888.00 2015-07-30 00:54:10.000 211 33712.60 40.01 17097.04 37800.13 2015-07-30 00:54:11.000 211 33712.61 40.03 17097.04 88888.00 2015-07-30 00:54:12.000 211 33712.64 40.06 17097.04 88888.00 2015-07-30 00:54:13.000 211 33712.67 40.11 17097.06 88888.00 2015-07-30 00:54:14.000 211 33712.66 40.12 17097.04 88888.00 2015-07-30 00:54:15.000 211 33712.66 40.09 17097.02 37800.28 2015-07-30 00:54:16.000 211 33712.65 40.09 17097.05 88888.00 2015-07-30 00:54:17.000 211 33712.64 40.14 17097.03 88888.00 2015-07-30 00:54:18.000 211 33712.66 40.13 17097.06 88888.00 2015-07-30 00:54:19.000 211 33712.67 40.14 17097.05 88888.00 2015-07-30 00:54:20.000 211 33712.65 40.10 17097.05 37800.23 2015-07-30 00:54:21.000 211 33712.65 40.08 17097.03 88888.00 2015-07-30 00:54:22.000 211 33712.67 40.05 17096.98 88888.00 2015-07-30 00:54:23.000 211 33712.68 40.07 17096.92 88888.00 2015-07-30 00:54:24.000 211 33712.69 40.02 17096.91 88888.00 2015-07-30 00:54:25.000 211 33712.74 40.05 17096.93 37800.27 2015-07-30 00:54:26.000 211 33712.72 40.02 17096.93 88888.00 2015-07-30 00:54:27.000 211 33712.71 40.02 17096.98 88888.00 2015-07-30 00:54:28.000 211 33712.73 40.04 17097.03 88888.00 2015-07-30 00:54:29.000 211 33712.68 40.05 17096.98 88888.00 2015-07-30 00:54:30.000 211 33712.66 40.04 17096.94 37800.26 2015-07-30 00:54:31.000 211 33712.66 40.06 17096.95 88888.00 2015-07-30 00:54:32.000 211 33712.71 40.05 17096.95 88888.00 2015-07-30 00:54:33.000 211 33712.73 40.00 17096.93 88888.00 2015-07-30 00:54:34.000 211 33712.77 40.00 17096.96 88888.00 2015-07-30 00:54:35.000 211 33712.76 40.02 17096.97 37800.31 2015-07-30 00:54:36.000 211 33712.80 40.00 17096.99 88888.00 2015-07-30 00:54:37.000 211 33712.81 40.03 17096.97 88888.00 2015-07-30 00:54:38.000 211 33712.80 40.08 17096.96 88888.00 2015-07-30 00:54:39.000 211 33712.81 40.07 17096.96 88888.00 2015-07-30 00:54:40.000 211 33712.82 40.09 17096.94 37800.31 2015-07-30 00:54:41.000 211 33712.80 40.15 17096.90 88888.00 2015-07-30 00:54:42.000 211 33712.83 40.09 17096.93 88888.00 2015-07-30 00:54:43.000 211 33712.84 40.08 17096.94 88888.00 2015-07-30 00:54:44.000 211 33712.85 40.09 17096.95 88888.00 2015-07-30 00:54:45.000 211 33712.85 40.09 17096.92 37800.32 2015-07-30 00:54:46.000 211 33712.85 40.15 17096.92 88888.00 2015-07-30 00:54:47.000 211 33712.83 40.13 17096.95 88888.00 2015-07-30 00:54:48.000 211 33712.84 40.07 17096.92 88888.00 2015-07-30 00:54:49.000 211 33712.81 40.09 17096.89 88888.00 2015-07-30 00:54:50.000 211 33712.84 40.07 17096.90 37800.33 2015-07-30 00:54:51.000 211 33712.82 40.08 17096.89 88888.00 2015-07-30 00:54:52.000 211 33712.82 40.07 17096.90 88888.00 2015-07-30 00:54:53.000 211 33712.87 40.07 17096.89 88888.00 2015-07-30 00:54:54.000 211 33712.86 40.10 17096.90 88888.00 2015-07-30 00:54:55.000 211 33712.84 40.10 17096.88 37800.39 2015-07-30 00:54:56.000 211 33712.82 40.09 17096.86 88888.00 2015-07-30 00:54:57.000 211 33712.82 40.10 17096.89 88888.00 2015-07-30 00:54:58.000 211 33712.81 40.12 17096.95 88888.00 2015-07-30 00:54:59.000 211 33712.81 40.13 17096.92 88888.00 2015-07-30 00:55:00.000 211 33712.86 40.11 17096.90 37800.36 2015-07-30 00:55:01.000 211 33712.85 40.12 17096.90 88888.00 2015-07-30 00:55:02.000 211 33712.84 40.15 17096.92 88888.00 2015-07-30 00:55:03.000 211 33712.90 40.09 17096.89 88888.00 2015-07-30 00:55:04.000 211 33712.88 40.05 17096.89 88888.00 2015-07-30 00:55:05.000 211 33712.87 40.06 17096.90 37800.40 2015-07-30 00:55:06.000 211 33712.91 40.13 17096.91 88888.00 2015-07-30 00:55:07.000 211 33712.93 40.09 17096.92 88888.00 2015-07-30 00:55:08.000 211 33712.91 40.13 17096.98 88888.00 2015-07-30 00:55:09.000 211 33712.91 40.13 17096.98 88888.00 2015-07-30 00:55:10.000 211 33712.89 40.17 17096.96 37800.36 2015-07-30 00:55:11.000 211 33712.87 40.20 17096.95 88888.00 2015-07-30 00:55:12.000 211 33712.84 40.16 17096.91 88888.00 2015-07-30 00:55:13.000 211 33712.85 40.16 17096.91 88888.00 2015-07-30 00:55:14.000 211 33712.89 40.17 17096.91 88888.00 2015-07-30 00:55:15.000 211 33712.91 40.19 17096.93 37800.45 2015-07-30 00:55:16.000 211 33712.89 40.17 17096.95 88888.00 2015-07-30 00:55:17.000 211 33712.92 40.19 17096.96 88888.00 2015-07-30 00:55:18.000 211 33712.93 40.20 17096.99 88888.00 2015-07-30 00:55:19.000 211 33712.89 40.19 17096.98 88888.00 2015-07-30 00:55:20.000 211 33712.94 40.17 17096.95 37800.50 2015-07-30 00:55:21.000 211 33712.98 40.15 17096.94 88888.00 2015-07-30 00:55:22.000 211 33712.97 40.13 17096.94 88888.00 2015-07-30 00:55:23.000 211 33712.92 40.13 17096.95 88888.00 2015-07-30 00:55:24.000 211 33712.91 40.07 17096.97 88888.00 2015-07-30 00:55:25.000 211 33712.94 40.09 17096.99 37800.39 2015-07-30 00:55:26.000 211 33712.97 40.08 17096.95 88888.00 2015-07-30 00:55:27.000 211 33712.95 40.08 17096.97 88888.00 2015-07-30 00:55:28.000 211 33712.90 40.09 17096.97 88888.00 2015-07-30 00:55:29.000 211 33712.91 40.10 17096.97 88888.00 2015-07-30 00:55:30.000 211 33712.93 40.10 17096.96 37800.35 2015-07-30 00:55:31.000 211 33712.91 40.15 17096.95 88888.00 2015-07-30 00:55:32.000 211 33712.89 40.12 17096.95 88888.00 2015-07-30 00:55:33.000 211 33712.91 40.07 17096.92 88888.00 2015-07-30 00:55:34.000 211 33712.91 40.09 17096.95 88888.00 2015-07-30 00:55:35.000 211 33712.89 40.15 17096.95 37800.40 2015-07-30 00:55:36.000 211 33712.91 40.16 17096.96 88888.00 2015-07-30 00:55:37.000 211 33712.92 40.13 17096.98 88888.00 2015-07-30 00:55:38.000 211 33712.90 40.14 17096.97 88888.00 2015-07-30 00:55:39.000 211 33712.92 40.11 17096.96 88888.00 2015-07-30 00:55:40.000 211 33712.91 40.16 17096.97 37800.37 2015-07-30 00:55:41.000 211 33712.90 40.15 17096.96 88888.00 2015-07-30 00:55:42.000 211 33712.94 40.15 17096.94 88888.00 2015-07-30 00:55:43.000 211 33712.92 40.16 17096.94 88888.00 2015-07-30 00:55:44.000 211 33712.92 40.18 17096.97 88888.00 2015-07-30 00:55:45.000 211 33712.93 40.18 17096.96 37800.37 2015-07-30 00:55:46.000 211 33712.88 40.17 17096.97 88888.00 2015-07-30 00:55:47.000 211 33712.91 40.16 17096.98 88888.00 2015-07-30 00:55:48.000 211 33712.95 40.14 17096.99 88888.00 2015-07-30 00:55:49.000 211 33712.93 40.13 17096.99 88888.00 2015-07-30 00:55:50.000 211 33712.93 40.10 17097.00 37800.34 2015-07-30 00:55:51.000 211 33712.94 40.12 17096.98 88888.00 2015-07-30 00:55:52.000 211 33712.91 40.16 17096.96 88888.00 2015-07-30 00:55:53.000 211 33712.92 40.13 17096.98 88888.00 2015-07-30 00:55:54.000 211 33712.91 40.11 17096.98 88888.00 2015-07-30 00:55:55.000 211 33712.89 40.19 17096.97 37800.48 2015-07-30 00:55:56.000 211 33712.90 40.16 17096.99 88888.00 2015-07-30 00:55:57.000 211 33712.94 40.15 17096.95 88888.00 2015-07-30 00:55:58.000 211 33712.90 40.14 17096.92 88888.00 2015-07-30 00:55:59.000 211 33712.90 40.13 17096.91 88888.00 2015-07-30 00:56:00.000 211 33712.90 40.15 17096.93 37800.44 2015-07-30 00:56:01.000 211 33712.94 40.13 17096.97 88888.00 2015-07-30 00:56:02.000 211 33712.96 40.14 17097.00 88888.00 2015-07-30 00:56:03.000 211 33712.95 40.21 17096.99 88888.00 2015-07-30 00:56:04.000 211 33712.93 40.18 17096.96 88888.00 2015-07-30 00:56:05.000 211 33712.93 40.16 17096.97 37800.38 2015-07-30 00:56:06.000 211 33712.96 40.18 17096.97 88888.00 2015-07-30 00:56:07.000 211 33712.97 40.22 17096.97 88888.00 2015-07-30 00:56:08.000 211 33712.96 40.21 17096.97 88888.00 2015-07-30 00:56:09.000 211 33712.92 40.15 17096.96 88888.00 2015-07-30 00:56:10.000 211 33712.96 40.15 17096.96 37800.43 2015-07-30 00:56:11.000 211 33712.96 40.17 17096.98 88888.00 2015-07-30 00:56:12.000 211 33712.99 40.20 17096.99 88888.00 2015-07-30 00:56:13.000 211 33712.98 40.22 17096.98 88888.00 2015-07-30 00:56:14.000 211 33712.98 40.24 17096.98 88888.00 2015-07-30 00:56:15.000 211 33712.94 40.20 17096.95 37800.46 2015-07-30 00:56:16.000 211 33712.96 40.25 17096.97 88888.00 2015-07-30 00:56:17.000 211 33712.94 40.28 17097.01 88888.00 2015-07-30 00:56:18.000 211 33712.93 40.30 17097.00 88888.00 2015-07-30 00:56:19.000 211 33712.94 40.31 17096.97 88888.00 2015-07-30 00:56:20.000 211 33712.95 40.26 17096.97 37800.47 2015-07-30 00:56:21.000 211 33712.99 40.24 17096.91 88888.00 2015-07-30 00:56:22.000 211 33712.98 40.21 17096.92 88888.00 2015-07-30 00:56:23.000 211 33712.97 40.23 17096.91 88888.00 2015-07-30 00:56:24.000 211 33712.95 40.21 17096.88 88888.00 2015-07-30 00:56:25.000 211 33713.01 40.21 17096.89 37800.43 2015-07-30 00:56:26.000 211 33713.04 40.22 17096.90 88888.00 2015-07-30 00:56:27.000 211 33712.98 40.17 17096.91 88888.00 2015-07-30 00:56:28.000 211 33713.01 40.17 17096.94 88888.00 2015-07-30 00:56:29.000 211 33713.06 40.16 17096.91 88888.00 2015-07-30 00:56:30.000 211 33713.05 40.14 17096.91 37800.51 2015-07-30 00:56:31.000 211 33713.05 40.19 17096.93 88888.00 2015-07-30 00:56:32.000 211 33713.05 40.19 17096.91 88888.00 2015-07-30 00:56:33.000 211 33713.10 40.13 17096.93 88888.00 2015-07-30 00:56:34.000 211 33713.11 40.13 17096.92 88888.00 2015-07-30 00:56:35.000 211 33713.07 40.13 17096.91 37800.54 2015-07-30 00:56:36.000 211 33713.07 40.14 17096.94 88888.00 2015-07-30 00:56:37.000 211 33713.13 40.12 17096.96 88888.00 2015-07-30 00:56:38.000 211 33713.17 40.12 17096.94 88888.00 2015-07-30 00:56:39.000 211 33713.17 40.14 17096.96 88888.00 2015-07-30 00:56:40.000 211 33713.18 40.14 17096.96 37800.62 2015-07-30 00:56:41.000 211 33713.16 40.10 17096.95 88888.00 2015-07-30 00:56:42.000 211 33713.18 40.12 17096.90 88888.00 2015-07-30 00:56:43.000 211 33713.22 40.14 17096.88 88888.00 2015-07-30 00:56:44.000 211 33713.24 40.13 17096.89 88888.00 2015-07-30 00:56:45.000 211 33713.24 40.11 17096.84 37800.59 2015-07-30 00:56:46.000 211 33713.23 40.07 17096.82 88888.00 2015-07-30 00:56:47.000 211 33713.18 40.04 17096.88 88888.00 2015-07-30 00:56:48.000 211 33713.22 40.02 17096.86 88888.00 2015-07-30 00:56:49.000 211 33713.23 40.07 17096.88 88888.00 2015-07-30 00:56:50.000 211 33713.27 40.10 17096.86 37800.65 2015-07-30 00:56:51.000 211 33713.29 40.12 17096.90 88888.00 2015-07-30 00:56:52.000 211 33713.28 40.11 17096.92 88888.00 2015-07-30 00:56:53.000 211 33713.26 40.12 17096.90 88888.00 2015-07-30 00:56:54.000 211 33713.32 40.11 17096.89 88888.00 2015-07-30 00:56:55.000 211 33713.37 40.13 17096.86 37800.69 2015-07-30 00:56:56.000 211 33713.36 40.11 17096.88 88888.00 2015-07-30 00:56:57.000 211 33713.33 40.08 17096.89 88888.00 2015-07-30 00:56:58.000 211 33713.36 40.11 17096.90 88888.00 2015-07-30 00:56:59.000 211 33713.34 40.14 17096.88 88888.00 2015-07-30 00:57:00.000 211 33713.34 40.10 17096.86 37800.69 2015-07-30 00:57:01.000 211 33713.36 40.09 17096.86 88888.00 2015-07-30 00:57:02.000 211 33713.38 40.07 17096.88 88888.00 2015-07-30 00:57:03.000 211 33713.39 40.03 17096.88 88888.00 2015-07-30 00:57:04.000 211 33713.36 40.00 17096.85 88888.00 2015-07-30 00:57:05.000 211 33713.35 40.02 17096.88 37800.84 2015-07-30 00:57:06.000 211 33713.40 39.99 17096.86 88888.00 2015-07-30 00:57:07.000 211 33713.45 39.89 17096.88 88888.00 2015-07-30 00:57:08.000 211 33713.47 39.89 17096.90 88888.00 2015-07-30 00:57:09.000 211 33713.46 39.89 17096.86 88888.00 2015-07-30 00:57:10.000 211 33713.48 39.87 17096.88 37800.87 2015-07-30 00:57:11.000 211 33713.48 39.89 17096.86 88888.00 2015-07-30 00:57:12.000 211 33713.50 39.88 17096.90 88888.00 2015-07-30 00:57:13.000 211 33713.42 39.87 17096.91 88888.00 2015-07-30 00:57:14.000 211 33713.49 39.92 17096.89 88888.00 2015-07-30 00:57:15.000 211 33713.53 39.92 17096.88 37800.95 2015-07-30 00:57:16.000 211 33713.56 39.86 17096.86 88888.00 2015-07-30 00:57:17.000 211 33713.56 39.86 17096.86 88888.00 2015-07-30 00:57:18.000 211 33713.62 39.89 17096.85 88888.00 2015-07-30 00:57:19.000 211 33713.60 39.89 17096.83 88888.00 2015-07-30 00:57:20.000 211 33713.60 39.92 17096.86 37800.91 2015-07-30 00:57:21.000 211 33713.63 39.96 17096.92 88888.00 2015-07-30 00:57:22.000 211 33713.64 39.94 17096.91 88888.00 2015-07-30 00:57:23.000 211 33713.68 39.96 17096.88 88888.00 2015-07-30 00:57:24.000 211 33713.72 39.94 17096.84 88888.00 2015-07-30 00:57:25.000 211 33713.70 39.93 17096.81 37801.00 2015-07-30 00:57:26.000 211 33713.67 39.96 17096.81 88888.00 2015-07-30 00:57:27.000 211 33713.65 39.95 17096.83 88888.00 2015-07-30 00:57:28.000 211 33713.65 39.96 17096.83 88888.00 2015-07-30 00:57:29.000 211 33713.67 39.98 17096.86 88888.00 2015-07-30 00:57:30.000 211 33713.70 39.95 17096.85 37801.03 2015-07-30 00:57:31.000 211 33713.68 39.95 17096.88 88888.00 2015-07-30 00:57:32.000 211 33713.68 39.98 17096.88 88888.00 2015-07-30 00:57:33.000 211 33713.71 39.95 17096.86 88888.00 2015-07-30 00:57:34.000 211 33713.73 39.92 17096.82 88888.00 2015-07-30 00:57:35.000 211 33713.79 39.94 17096.82 37801.06 2015-07-30 00:57:36.000 211 33713.76 39.92 17096.78 88888.00 2015-07-30 00:57:37.000 211 33713.75 39.96 17096.81 88888.00 2015-07-30 00:57:38.000 211 33713.79 39.94 17096.81 88888.00 2015-07-30 00:57:39.000 211 33713.80 39.92 17096.80 88888.00 2015-07-30 00:57:40.000 211 33713.76 39.93 17096.83 37801.15 2015-07-30 00:57:41.000 211 33713.78 39.95 17096.85 88888.00 2015-07-30 00:57:42.000 211 33713.80 39.95 17096.88 88888.00 2015-07-30 00:57:43.000 211 33713.82 39.90 17096.89 88888.00 2015-07-30 00:57:44.000 211 33713.85 39.94 17096.91 88888.00 2015-07-30 00:57:45.000 211 33713.82 39.98 17096.92 37801.03 2015-07-30 00:57:46.000 211 33713.79 39.97 17096.93 88888.00 2015-07-30 00:57:47.000 211 33713.77 39.92 17096.91 88888.00 2015-07-30 00:57:48.000 211 33713.79 39.90 17096.93 88888.00 2015-07-30 00:57:49.000 211 33713.82 39.91 17096.92 88888.00 2015-07-30 00:57:50.000 211 33713.87 39.90 17096.90 37801.07 2015-07-30 00:57:51.000 211 33713.86 39.88 17096.89 88888.00 2015-07-30 00:57:52.000 211 33713.85 39.90 17096.88 88888.00 2015-07-30 00:57:53.000 211 33713.88 39.82 17096.88 88888.00 2015-07-30 00:57:54.000 211 33713.88 39.79 17096.90 88888.00 2015-07-30 00:57:55.000 211 33713.89 39.77 17096.92 37801.22 2015-07-30 00:57:56.000 211 33713.87 39.76 17096.96 88888.00 2015-07-30 00:57:57.000 211 33713.85 39.73 17096.94 88888.00 2015-07-30 00:57:58.000 211 33713.87 39.73 17096.94 88888.00 2015-07-30 00:57:59.000 211 33713.82 39.73 17096.95 88888.00 2015-07-30 00:58:00.000 211 33713.85 39.74 17096.97 37801.08 2015-07-30 00:58:01.000 211 33713.89 39.76 17096.94 88888.00 2015-07-30 00:58:02.000 211 33713.85 39.70 17096.91 88888.00 2015-07-30 00:58:03.000 211 33713.80 39.69 17096.94 88888.00 2015-07-30 00:58:04.000 211 33713.82 39.72 17096.94 88888.00 2015-07-30 00:58:05.000 211 33713.85 39.73 17096.93 37801.18 2015-07-30 00:58:06.000 211 33713.82 39.75 17096.88 88888.00 2015-07-30 00:58:07.000 211 33713.80 39.73 17096.84 88888.00 2015-07-30 00:58:08.000 211 33713.87 39.71 17096.82 88888.00 2015-07-30 00:58:09.000 211 33713.86 39.69 17096.82 88888.00 2015-07-30 00:58:10.000 211 33713.84 39.69 17096.85 37801.20 2015-07-30 00:58:11.000 211 33713.81 39.76 17096.85 88888.00 2015-07-30 00:58:12.000 211 33713.82 39.77 17096.85 88888.00 2015-07-30 00:58:13.000 211 33713.82 39.74 17096.88 88888.00 2015-07-30 00:58:14.000 211 33713.87 39.72 17096.91 88888.00 2015-07-30 00:58:15.000 211 33713.88 39.67 17096.91 37801.13 2015-07-30 00:58:16.000 211 33713.87 39.68 17096.91 88888.00 2015-07-30 00:58:17.000 211 33713.85 39.67 17096.88 88888.00 2015-07-30 00:58:18.000 211 33713.82 39.69 17096.84 88888.00 2015-07-30 00:58:19.000 211 33713.83 39.70 17096.85 88888.00 2015-07-30 00:58:20.000 211 33713.82 39.71 17096.89 37801.17 2015-07-30 00:58:21.000 211 33713.81 39.69 17096.88 88888.00 2015-07-30 00:58:22.000 211 33713.79 39.67 17096.91 88888.00 2015-07-30 00:58:23.000 211 33713.80 39.67 17096.91 88888.00 2015-07-30 00:58:24.000 211 33713.81 39.71 17096.89 88888.00 2015-07-30 00:58:25.000 211 33713.81 39.69 17096.91 37801.10 2015-07-30 00:58:26.000 211 33713.81 39.71 17096.89 88888.00 2015-07-30 00:58:27.000 211 33713.87 39.69 17096.89 88888.00 2015-07-30 00:58:28.000 211 33713.86 39.69 17096.89 88888.00 2015-07-30 00:58:29.000 211 33713.81 39.65 17096.88 88888.00 2015-07-30 00:58:30.000 211 33713.82 39.64 17096.85 37801.11 2015-07-30 00:58:31.000 211 33713.86 39.64 17096.85 88888.00 2015-07-30 00:58:32.000 211 33713.86 39.67 17096.85 88888.00 2015-07-30 00:58:33.000 211 33713.87 39.68 17096.84 88888.00 2015-07-30 00:58:34.000 211 33713.82 39.69 17096.81 88888.00 2015-07-30 00:58:35.000 211 33713.80 39.66 17096.80 37801.20 2015-07-30 00:58:36.000 211 33713.83 39.70 17096.80 88888.00 2015-07-30 00:58:37.000 211 33713.84 39.68 17096.84 88888.00 2015-07-30 00:58:38.000 211 33713.88 39.70 17096.86 88888.00 2015-07-30 00:58:39.000 211 33713.92 39.72 17096.88 88888.00 2015-07-30 00:58:40.000 211 33713.89 39.75 17096.85 37801.17 2015-07-30 00:58:41.000 211 33713.85 39.75 17096.86 88888.00 2015-07-30 00:58:42.000 211 33713.86 39.73 17096.88 88888.00 2015-07-30 00:58:43.000 211 33713.88 39.74 17096.92 88888.00 2015-07-30 00:58:44.000 211 33713.94 39.75 17096.95 88888.00 2015-07-30 00:58:45.000 211 33713.93 39.71 17096.89 37801.18 2015-07-30 00:58:46.000 211 33713.96 39.71 17096.91 88888.00 2015-07-30 00:58:47.000 211 33713.96 39.76 17096.90 88888.00 2015-07-30 00:58:48.000 211 33713.98 39.67 17096.88 88888.00 2015-07-30 00:58:49.000 211 33713.97 39.69 17096.89 88888.00 2015-07-30 00:58:50.000 211 33713.94 39.71 17096.90 37801.21 2015-07-30 00:58:51.000 211 33713.97 39.68 17096.93 88888.00 2015-07-30 00:58:52.000 211 33714.02 39.70 17096.91 88888.00 2015-07-30 00:58:53.000 211 33714.01 39.68 17096.86 88888.00 2015-07-30 00:58:54.000 211 33714.05 39.67 17096.88 88888.00 2015-07-30 00:58:55.000 211 33714.02 39.66 17096.84 37801.31 2015-07-30 00:58:56.000 211 33714.06 39.66 17096.85 88888.00 2015-07-30 00:58:57.000 211 33714.04 39.67 17096.88 88888.00 2015-07-30 00:58:58.000 211 33714.04 39.64 17096.88 88888.00 2015-07-30 00:58:59.000 211 33714.07 39.65 17096.92 88888.00 2015-07-30 00:59:00.000 211 33714.11 39.67 17096.88 37801.49 2015-07-30 00:59:01.000 211 33714.12 39.66 17096.88 88888.00 2015-07-30 00:59:02.000 211 33714.15 39.69 17096.88 88888.00 2015-07-30 00:59:03.000 211 33714.17 39.69 17096.88 88888.00 2015-07-30 00:59:04.000 211 33714.19 39.61 17096.89 88888.00 2015-07-30 00:59:05.000 211 33714.22 39.62 17096.84 37801.44 2015-07-30 00:59:06.000 211 33714.23 39.69 17096.82 88888.00 2015-07-30 00:59:07.000 211 33714.25 39.65 17096.81 88888.00 2015-07-30 00:59:08.000 211 33714.26 39.59 17096.85 88888.00 2015-07-30 00:59:09.000 211 33714.25 39.59 17096.86 88888.00 2015-07-30 00:59:10.000 211 33714.27 39.64 17096.83 37801.48 2015-07-30 00:59:11.000 211 33714.29 39.64 17096.83 88888.00 2015-07-30 00:59:12.000 211 33714.29 39.66 17096.86 88888.00 2015-07-30 00:59:13.000 211 33714.33 39.64 17096.80 88888.00 2015-07-30 00:59:14.000 211 33714.32 39.65 17096.78 88888.00 2015-07-30 00:59:15.000 211 33714.31 39.62 17096.80 37801.56 2015-07-30 00:59:16.000 211 33714.31 39.62 17096.82 88888.00 2015-07-30 00:59:17.000 211 33714.36 39.63 17096.78 88888.00 2015-07-30 00:59:18.000 211 33714.35 39.63 17096.78 88888.00 2015-07-30 00:59:19.000 211 33714.30 39.61 17096.81 88888.00 2015-07-30 00:59:20.000 211 33714.32 39.61 17096.81 37801.52 2015-07-30 00:59:21.000 211 33714.33 39.62 17096.81 88888.00 2015-07-30 00:59:22.000 211 33714.32 39.62 17096.83 88888.00 2015-07-30 00:59:23.000 211 33714.31 39.60 17096.81 88888.00 2015-07-30 00:59:24.000 211 33714.34 39.56 17096.79 88888.00 2015-07-30 00:59:25.000 211 33714.37 39.54 17096.77 37801.49 2015-07-30 00:59:26.000 211 33714.39 39.56 17096.81 88888.00 2015-07-30 00:59:27.000 211 33714.36 39.59 17096.85 88888.00 2015-07-30 00:59:28.000 211 33714.33 39.57 17096.81 88888.00 2015-07-30 00:59:29.000 211 33714.33 39.59 17096.80 88888.00 2015-07-30 00:59:30.000 211 33714.30 39.56 17096.82 37801.50 2015-07-30 00:59:31.000 211 33714.35 39.53 17096.83 88888.00 2015-07-30 00:59:32.000 211 33714.36 39.53 17096.80 88888.00 2015-07-30 00:59:33.000 211 33714.39 39.54 17096.76 88888.00 2015-07-30 00:59:34.000 211 33714.39 39.53 17096.76 88888.00 2015-07-30 00:59:35.000 211 33714.37 39.54 17096.73 37801.56 2015-07-30 00:59:36.000 211 33714.39 39.51 17096.75 88888.00 2015-07-30 00:59:37.000 211 33714.37 39.52 17096.76 88888.00 2015-07-30 00:59:38.000 211 33714.33 39.49 17096.78 88888.00 2015-07-30 00:59:39.000 211 33714.34 39.51 17096.77 88888.00 2015-07-30 00:59:40.000 211 33714.38 39.50 17096.75 37801.62 2015-07-30 00:59:41.000 211 33714.39 39.49 17096.75 88888.00 2015-07-30 00:59:42.000 211 33714.40 39.50 17096.76 88888.00 2015-07-30 00:59:43.000 211 33714.38 39.51 17096.80 88888.00 2015-07-30 00:59:44.000 211 33714.42 39.48 17096.81 88888.00 2015-07-30 00:59:45.000 211 33714.41 39.47 17096.84 37801.61 2015-07-30 00:59:46.000 211 33714.45 39.46 17096.84 88888.00 2015-07-30 00:59:47.000 211 33714.41 39.46 17096.79 88888.00 2015-07-30 00:59:48.000 211 33714.38 39.46 17096.81 88888.00 2015-07-30 00:59:49.000 211 33714.37 39.48 17096.81 88888.00 2015-07-30 00:59:50.000 211 33714.37 39.48 17096.81 37801.56 2015-07-30 00:59:51.000 211 33714.37 39.50 17096.77 88888.00 2015-07-30 00:59:52.000 211 33714.35 39.45 17096.78 88888.00 2015-07-30 00:59:53.000 211 33714.38 39.44 17096.78 88888.00 2015-07-30 00:59:54.000 211 33714.39 39.46 17096.76 88888.00 2015-07-30 00:59:55.000 211 33714.35 39.48 17096.81 37801.63 2015-07-30 00:59:56.000 211 33714.35 39.54 17096.81 88888.00 2015-07-30 00:59:57.000 211 33714.37 39.54 17096.84 88888.00 2015-07-30 00:59:58.000 211 33714.30 39.50 17096.82 88888.00 2015-07-30 00:59:59.000 211 33714.27 39.52 17096.82 88888.00 2015-07-30 01:00:00.000 211 33714.29 39.54 17096.85 37801.64 2015-07-30 01:00:01.000 211 33714.30 39.53 17096.83 88888.00 2015-07-30 01:00:02.000 211 33714.26 39.52 17096.85 88888.00 2015-07-30 01:00:03.000 211 33714.19 39.52 17096.88 88888.00 2015-07-30 01:00:04.000 211 33714.19 39.51 17096.88 88888.00 2015-07-30 01:00:05.000 211 33714.23 39.53 17096.89 37801.47 2015-07-30 01:00:06.000 211 33714.20 39.54 17096.88 88888.00 2015-07-30 01:00:07.000 211 33714.17 39.51 17096.88 88888.00 2015-07-30 01:00:08.000 211 33714.14 39.49 17096.89 88888.00 2015-07-30 01:00:09.000 211 33714.07 39.51 17096.85 88888.00 2015-07-30 01:00:10.000 211 33714.06 39.50 17096.85 37801.37 2015-07-30 01:00:11.000 211 33714.03 39.52 17096.85 88888.00 2015-07-30 01:00:12.000 211 33714.03 39.56 17096.85 88888.00 2015-07-30 01:00:13.000 211 33714.03 39.54 17096.92 88888.00 2015-07-30 01:00:14.000 211 33714.03 39.56 17096.92 88888.00 2015-07-30 01:00:15.000 211 33714.01 39.57 17096.94 37801.35 2015-07-30 01:00:16.000 211 33714.00 39.57 17096.92 88888.00 2015-07-30 01:00:17.000 211 33714.00 39.57 17096.88 88888.00 2015-07-30 01:00:18.000 211 33713.99 39.54 17096.90 88888.00 2015-07-30 01:00:19.000 211 33713.94 39.53 17096.95 88888.00 2015-07-30 01:00:20.000 211 33713.89 39.51 17096.91 37801.40 2015-07-30 01:00:21.000 211 33713.89 39.56 17096.92 88888.00 2015-07-30 01:00:22.000 211 33713.91 39.60 17096.96 88888.00 2015-07-30 01:00:23.000 211 33713.88 39.59 17096.95 88888.00 2015-07-30 01:00:24.000 211 33713.91 39.57 17096.95 88888.00 2015-07-30 01:00:25.000 211 33713.89 39.55 17096.95 37801.30 2015-07-30 01:00:26.000 211 33713.83 39.59 17096.93 88888.00 2015-07-30 01:00:27.000 211 33713.81 39.59 17096.95 88888.00 2015-07-30 01:00:28.000 211 33713.77 39.58 17096.96 88888.00 2015-07-30 01:00:29.000 211 33713.84 39.60 17096.94 88888.00 2015-07-30 01:00:30.000 211 33713.89 39.63 17096.91 37801.26 2015-07-30 01:00:31.000 211 33713.88 39.64 17096.90 88888.00 2015-07-30 01:00:32.000 211 33713.87 39.63 17096.90 88888.00 2015-07-30 01:00:33.000 211 33713.89 39.62 17096.91 88888.00 2015-07-30 01:00:34.000 211 33713.90 39.61 17096.89 88888.00 2015-07-30 01:00:35.000 211 33713.89 39.60 17096.93 37801.17 2015-07-30 01:00:36.000 211 33713.89 39.61 17096.91 88888.00 2015-07-30 01:00:37.000 211 33713.88 39.60 17096.88 88888.00 2015-07-30 01:00:38.000 211 33713.83 39.59 17096.88 88888.00 2015-07-30 01:00:39.000 211 33713.84 39.58 17096.86 88888.00 2015-07-30 01:00:40.000 211 33713.86 39.61 17096.88 37801.27 2015-07-30 01:00:41.000 211 33713.86 39.63 17096.93 88888.00 2015-07-30 01:00:42.000 211 33713.85 39.62 17096.89 88888.00 2015-07-30 01:00:43.000 211 33713.87 39.62 17096.89 88888.00 2015-07-30 01:00:44.000 211 33713.89 39.64 17096.90 88888.00 2015-07-30 01:00:45.000 211 33713.90 39.58 17096.91 37801.24 2015-07-30 01:00:46.000 211 33713.89 39.56 17096.92 88888.00 2015-07-30 01:00:47.000 211 33713.91 39.61 17096.89 88888.00 2015-07-30 01:00:48.000 211 33713.92 39.64 17096.89 88888.00 2015-07-30 01:00:49.000 211 33713.92 39.61 17096.92 88888.00 2015-07-30 01:00:50.000 211 33713.95 39.59 17096.94 37801.19 2015-07-30 01:00:51.000 211 33713.96 39.57 17096.91 88888.00 2015-07-30 01:00:52.000 211 33713.93 39.55 17096.90 88888.00 2015-07-30 01:00:53.000 211 33713.91 39.56 17096.94 88888.00 2015-07-30 01:00:54.000 211 33713.91 39.52 17096.97 88888.00 2015-07-30 01:00:55.000 211 33713.96 39.54 17096.97 37801.24 2015-07-30 01:00:56.000 211 33713.93 39.54 17096.94 88888.00 2015-07-30 01:00:57.000 211 33713.96 39.54 17096.91 88888.00 2015-07-30 01:00:58.000 211 33713.98 39.51 17096.94 88888.00 2015-07-30 01:00:59.000 211 33713.98 39.46 17096.92 88888.00 2015-07-30 01:01:00.000 211 33713.94 39.49 17096.89 37801.40 2015-07-30 01:01:01.000 211 33713.99 39.56 17096.91 88888.00 2015-07-30 01:01:02.000 211 33714.00 39.56 17096.89 88888.00 2015-07-30 01:01:03.000 211 33714.01 39.54 17096.94 88888.00 2015-07-30 01:01:04.000 211 33714.09 39.53 17096.95 88888.00 2015-07-30 01:01:05.000 211 33714.11 39.51 17096.93 37801.42 2015-07-30 01:01:06.000 211 33714.10 39.47 17096.94 88888.00 2015-07-30 01:01:07.000 211 33714.09 39.47 17096.93 88888.00 2015-07-30 01:01:08.000 211 33714.11 39.48 17096.92 88888.00 2015-07-30 01:01:09.000 211 33714.06 39.50 17096.93 88888.00 2015-07-30 01:01:10.000 211 33714.10 39.49 17096.93 37801.34 2015-07-30 01:01:11.000 211 33714.10 39.49 17097.00 88888.00 2015-07-30 01:01:12.000 211 33714.08 39.52 17097.00 88888.00 2015-07-30 01:01:13.000 211 33714.05 39.51 17096.97 88888.00 2015-07-30 01:01:14.000 211 33714.07 39.54 17096.96 88888.00 2015-07-30 01:01:15.000 211 33714.08 39.55 17096.92 37801.40 2015-07-30 01:01:16.000 211 33714.07 39.52 17096.95 88888.00 2015-07-30 01:01:17.000 211 33714.09 39.48 17096.95 88888.00 2015-07-30 01:01:18.000 211 33714.13 39.45 17096.97 88888.00 2015-07-30 01:01:19.000 211 33714.15 39.39 17097.00 88888.00 2015-07-30 01:01:20.000 211 33714.13 39.39 17097.00 37801.47 2015-07-30 01:01:21.000 211 33714.12 39.40 17096.98 88888.00 2015-07-30 01:01:22.000 211 33714.09 39.39 17096.93 88888.00 2015-07-30 01:01:23.000 211 33714.07 39.40 17096.89 88888.00 2015-07-30 01:01:24.000 211 33714.05 39.39 17096.88 88888.00 2015-07-30 01:01:25.000 211 33714.08 39.34 17096.92 37801.38 2015-07-30 01:01:26.000 211 33714.09 39.41 17096.94 88888.00 2015-07-30 01:01:27.000 211 33714.09 39.43 17096.95 88888.00 2015-07-30 01:01:28.000 211 33714.06 39.36 17096.95 88888.00 2015-07-30 01:01:29.000 211 33714.05 39.34 17096.97 88888.00 2015-07-30 01:01:30.000 211 33714.07 39.33 17096.98 37801.41 2015-07-30 01:01:31.000 211 33714.05 39.31 17096.98 88888.00 2015-07-30 01:01:32.000 211 33714.00 39.34 17096.97 88888.00 2015-07-30 01:01:33.000 211 33713.99 39.38 17096.94 88888.00 2015-07-30 01:01:34.000 211 33714.00 39.37 17096.91 88888.00 2015-07-30 01:01:35.000 211 33713.97 39.33 17096.89 37801.40 2015-07-30 01:01:36.000 211 33713.99 39.32 17096.93 88888.00 2015-07-30 01:01:37.000 211 33713.97 39.33 17096.88 88888.00 2015-07-30 01:01:38.000 211 33713.99 39.33 17096.89 88888.00 2015-07-30 01:01:39.000 211 33713.97 39.28 17096.92 88888.00 2015-07-30 01:01:40.000 211 33713.98 39.30 17096.93 37801.37 2015-07-30 01:01:41.000 211 33713.95 39.32 17096.96 88888.00 2015-07-30 01:01:42.000 211 33713.95 39.32 17096.97 88888.00 2015-07-30 01:01:43.000 211 33713.94 39.35 17096.97 88888.00 2015-07-30 01:01:44.000 211 33713.92 39.37 17096.95 88888.00 2015-07-30 01:01:45.000 211 33713.91 39.35 17096.95 37801.27 2015-07-30 01:01:46.000 211 33713.90 39.35 17096.99 88888.00 2015-07-30 01:01:47.000 211 33713.92 39.35 17096.96 88888.00 2015-07-30 01:01:48.000 211 33713.92 39.37 17096.98 88888.00 2015-07-30 01:01:49.000 211 33713.89 39.33 17097.04 88888.00 2015-07-30 01:01:50.000 211 33713.86 39.28 17097.02 37801.25 2015-07-30 01:01:51.000 211 33713.84 39.30 17096.99 88888.00 2015-07-30 01:01:52.000 211 33713.84 39.32 17096.94 88888.00 2015-07-30 01:01:53.000 211 33713.83 39.35 17096.94 88888.00 2015-07-30 01:01:54.000 211 33713.83 39.37 17096.91 88888.00 2015-07-30 01:01:55.000 211 33713.86 39.34 17096.91 37801.21 2015-07-30 01:01:56.000 211 33713.87 39.38 17096.92 88888.00 2015-07-30 01:01:57.000 211 33713.84 39.37 17096.92 88888.00 2015-07-30 01:01:58.000 211 33713.80 39.34 17096.96 88888.00 2015-07-30 01:01:59.000 211 33713.78 39.33 17096.93 88888.00 2015-07-30 01:02:00.000 211 33713.74 39.32 17096.93 37801.20 2015-07-30 01:02:01.000 211 33713.73 39.31 17096.93 88888.00 2015-07-30 01:02:02.000 211 33713.71 39.32 17096.99 88888.00 2015-07-30 01:02:03.000 211 33713.70 39.34 17097.01 88888.00 2015-07-30 01:02:04.000 211 33713.65 39.29 17096.91 88888.00 2015-07-30 01:02:05.000 211 33713.66 39.26 17096.94 37801.13 2015-07-30 01:02:06.000 211 33713.65 39.24 17096.96 88888.00 2015-07-30 01:02:07.000 211 33713.63 39.23 17096.97 88888.00 2015-07-30 01:02:08.000 211 33713.62 39.23 17096.97 88888.00 2015-07-30 01:02:09.000 211 33713.59 39.25 17096.97 88888.00 2015-07-30 01:02:10.000 211 33713.55 39.20 17096.96 37800.98 2015-07-30 01:02:11.000 211 33713.56 39.23 17096.97 88888.00 2015-07-30 01:02:12.000 211 33713.58 39.27 17096.98 88888.00 2015-07-30 01:02:13.000 211 33713.54 39.28 17096.99 88888.00 2015-07-30 01:02:14.000 211 33713.52 39.29 17097.01 88888.00 2015-07-30 01:02:15.000 211 33713.51 39.30 17096.98 37800.92 2015-07-30 01:02:16.000 211 33713.49 39.32 17096.98 88888.00 2015-07-30 01:02:17.000 211 33713.48 39.30 17096.98 88888.00 2015-07-30 01:02:18.000 211 33713.47 39.30 17096.99 88888.00 2015-07-30 01:02:19.000 211 33713.43 39.29 17096.97 88888.00 2015-07-30 01:02:20.000 211 33713.43 39.31 17096.99 37800.93 2015-07-30 01:02:21.000 211 33713.40 39.33 17096.96 88888.00 2015-07-30 01:02:22.000 211 33713.39 39.33 17096.93 88888.00 2015-07-30 01:02:23.000 211 33713.39 39.31 17096.95 88888.00 2015-07-30 01:02:24.000 211 33713.40 39.29 17096.94 88888.00 2015-07-30 01:02:25.000 211 33713.36 39.34 17096.96 37800.82 2015-07-30 01:02:26.000 211 33713.35 39.33 17096.94 88888.00 2015-07-30 01:02:27.000 211 33713.35 39.32 17096.96 88888.00 2015-07-30 01:02:28.000 211 33713.40 39.37 17097.01 88888.00 2015-07-30 01:02:29.000 211 33713.39 39.38 17097.01 88888.00 2015-07-30 01:02:30.000 211 33713.39 39.37 17097.01 37800.79 2015-07-30 01:02:31.000 211 33713.37 39.33 17096.99 88888.00 2015-07-30 01:02:32.000 211 33713.39 39.35 17096.96 88888.00 2015-07-30 01:02:33.000 211 33713.37 39.30 17096.99 88888.00 2015-07-30 01:02:34.000 211 33713.35 39.30 17096.99 88888.00 2015-07-30 01:02:35.000 211 33713.38 39.34 17096.96 37800.75 2015-07-30 01:02:36.000 211 33713.38 39.34 17096.97 88888.00 2015-07-30 01:02:37.000 211 33713.33 39.33 17096.96 88888.00 2015-07-30 01:02:38.000 211 33713.31 39.35 17097.01 88888.00 2015-07-30 01:02:39.000 211 33713.29 39.35 17097.02 88888.00 2015-07-30 01:02:40.000 211 33713.26 39.36 17097.00 37800.79 2015-07-30 01:02:41.000 211 33713.24 39.32 17097.02 88888.00 2015-07-30 01:02:42.000 211 33713.29 39.32 17097.03 88888.00 2015-07-30 01:02:43.000 211 33713.32 39.31 17097.05 88888.00 2015-07-30 01:02:44.000 211 33713.36 39.29 17097.00 88888.00 2015-07-30 01:02:45.000 211 33713.33 39.26 17096.99 37800.73 2015-07-30 01:02:46.000 211 33713.32 39.26 17097.00 88888.00 2015-07-30 01:02:47.000 211 33713.36 39.26 17097.06 88888.00 2015-07-30 01:02:48.000 211 33713.39 39.26 17097.07 88888.00 2015-07-30 01:02:49.000 211 33713.36 39.25 17097.07 88888.00 2015-07-30 01:02:50.000 211 33713.37 39.27 17097.04 37800.84 2015-07-30 01:02:51.000 211 33713.39 39.23 17097.02 88888.00 2015-07-30 01:02:52.000 211 33713.39 39.20 17096.99 88888.00 2015-07-30 01:02:53.000 211 33713.35 39.18 17096.97 88888.00 2015-07-30 01:02:54.000 211 33713.37 39.20 17097.00 88888.00 2015-07-30 01:02:55.000 211 33713.37 39.18 17097.04 37800.78 2015-07-30 01:02:56.000 211 33713.33 39.21 17097.03 88888.00 2015-07-30 01:02:57.000 211 33713.34 39.19 17097.02 88888.00 2015-07-30 01:02:58.000 211 33713.33 39.14 17097.04 88888.00 2015-07-30 01:02:59.000 211 33713.32 39.14 17097.07 88888.00 2015-07-30 01:03:00.000 211 33713.33 39.21 17097.05 37800.86 2015-07-30 01:03:01.000 211 33713.33 39.19 17097.05 88888.00 2015-07-30 01:03:02.000 211 33713.31 39.19 17097.07 88888.00 2015-07-30 01:03:03.000 211 33713.28 39.17 17097.08 88888.00 2015-07-30 01:03:04.000 211 33713.30 39.16 17097.06 88888.00 2015-07-30 01:03:05.000 211 33713.29 39.16 17097.04 37800.76 2015-07-30 01:03:06.000 211 33713.30 39.20 17097.01 88888.00 2015-07-30 01:03:07.000 211 33713.29 39.16 17097.00 88888.00 2015-07-30 01:03:08.000 211 33713.28 39.14 17096.99 88888.00 2015-07-30 01:03:09.000 211 33713.26 39.11 17096.98 88888.00 2015-07-30 01:03:10.000 211 33713.28 39.11 17097.01 37800.76 2015-07-30 01:03:11.000 211 33713.25 39.13 17097.01 88888.00 2015-07-30 01:03:12.000 211 33713.26 39.10 17097.04 88888.00 2015-07-30 01:03:13.000 211 33713.27 39.07 17097.05 88888.00 2015-07-30 01:03:14.000 211 33713.25 39.10 17097.05 88888.00 2015-07-30 01:03:15.000 211 33713.26 39.11 17097.01 37800.71 2015-07-30 01:03:16.000 211 33713.29 39.12 17097.02 88888.00 2015-07-30 01:03:17.000 211 33713.30 39.10 17097.05 88888.00 2015-07-30 01:03:18.000 211 33713.29 39.07 17097.05 88888.00 2015-07-30 01:03:19.000 211 33713.26 39.04 17097.03 88888.00 2015-07-30 01:03:20.000 211 33713.24 39.05 17097.04 37800.73 2015-07-30 01:03:21.000 211 33713.25 39.07 17097.02 88888.00 2015-07-30 01:03:22.000 211 33713.26 39.09 17097.04 88888.00 2015-07-30 01:03:23.000 211 33713.23 39.06 17097.03 88888.00 2015-07-30 01:03:24.000 211 33713.22 39.05 17097.02 88888.00 2015-07-30 01:03:25.000 211 33713.23 39.07 17097.07 37800.79 2015-07-30 01:03:26.000 211 33713.25 39.06 17097.09 88888.00 2015-07-30 01:03:27.000 211 33713.24 39.02 17097.05 88888.00 2015-07-30 01:03:28.000 211 33713.25 39.06 17097.03 88888.00 2015-07-30 01:03:29.000 211 33713.23 39.08 17097.04 88888.00 2015-07-30 01:03:30.000 211 33713.20 39.06 17097.04 37800.73 2015-07-30 01:03:31.000 211 33713.19 39.04 17097.09 88888.00 2015-07-30 01:03:32.000 211 33713.17 39.06 17097.10 88888.00 2015-07-30 01:03:33.000 211 33713.12 39.04 17097.08 88888.00 2015-07-30 01:03:34.000 211 33713.15 39.08 17097.06 88888.00 2015-07-30 01:03:35.000 211 33713.15 39.10 17097.04 37800.71 2015-07-30 01:03:36.000 211 33713.14 39.07 17097.07 88888.00 2015-07-30 01:03:37.000 211 33713.17 39.05 17097.05 88888.00 2015-07-30 01:03:38.000 211 33713.15 39.09 17097.04 88888.00 2015-07-30 01:03:39.000 211 33713.13 39.07 17097.08 88888.00 2015-07-30 01:03:40.000 211 33713.13 39.08 17097.09 37800.78 2015-07-30 01:03:41.000 211 33713.15 39.09 17097.09 88888.00 2015-07-30 01:03:42.000 211 33713.16 39.07 17097.06 88888.00 2015-07-30 01:03:43.000 211 33713.15 39.07 17097.06 88888.00 2015-07-30 01:03:44.000 211 33713.13 39.10 17097.03 88888.00 2015-07-30 01:03:45.000 211 33713.07 39.13 17097.00 37800.60 2015-07-30 01:03:46.000 211 33713.05 39.09 17097.00 88888.00 2015-07-30 01:03:47.000 211 33713.05 39.04 17096.98 88888.00 2015-07-30 01:03:48.000 211 33713.06 39.05 17097.05 88888.00 2015-07-30 01:03:49.000 211 33713.07 39.07 17097.04 88888.00 2015-07-30 01:03:50.000 211 33713.05 39.07 17096.99 37800.54 2015-07-30 01:03:51.000 211 33713.04 39.06 17097.00 88888.00 2015-07-30 01:03:52.000 211 33713.04 39.10 17096.99 88888.00 2015-07-30 01:03:53.000 211 33713.01 39.09 17097.00 88888.00 2015-07-30 01:03:54.000 211 33713.01 39.09 17097.05 88888.00 2015-07-30 01:03:55.000 211 33712.99 39.12 17097.07 37800.52 2015-07-30 01:03:56.000 211 33712.95 39.10 17097.06 88888.00 2015-07-30 01:03:57.000 211 33712.96 39.11 17097.03 88888.00 2015-07-30 01:03:58.000 211 33712.91 39.09 17097.02 88888.00 2015-07-30 01:03:59.000 211 33712.92 39.04 17097.02 88888.00 2015-07-30 01:04:00.000 211 33712.93 39.07 17096.99 37800.44 2015-07-30 01:04:01.000 211 33712.92 39.06 17096.97 88888.00 2015-07-30 01:04:02.000 211 33712.93 39.08 17096.99 88888.00 2015-07-30 01:04:03.000 211 33712.92 39.06 17096.98 88888.00 2015-07-30 01:04:04.000 211 33712.90 39.11 17097.03 88888.00 2015-07-30 01:04:05.000 211 33712.88 39.09 17097.06 37800.37 2015-07-30 01:04:06.000 211 33712.87 39.06 17097.06 88888.00 2015-07-30 01:04:07.000 211 33712.84 39.04 17097.01 88888.00 2015-07-30 01:04:08.000 211 33712.84 39.05 17097.02 88888.00 2015-07-30 01:04:09.000 211 33712.85 39.04 17097.01 88888.00 2015-07-30 01:04:10.000 211 33712.85 39.03 17097.05 37800.43 2015-07-30 01:04:11.000 211 33712.83 39.02 17097.05 88888.00 2015-07-30 01:04:12.000 211 33712.78 39.05 17097.01 88888.00 2015-07-30 01:04:13.000 211 33712.80 39.05 17097.00 88888.00 2015-07-30 01:04:14.000 211 33712.79 39.04 17097.03 88888.00 2015-07-30 01:04:15.000 211 33712.74 39.03 17097.04 37800.31 2015-07-30 01:04:16.000 211 33712.78 39.03 17097.01 88888.00 2015-07-30 01:04:17.000 211 33712.77 39.07 17097.04 88888.00 2015-07-30 01:04:18.000 211 33712.74 39.04 17097.03 88888.00 2015-07-30 01:04:19.000 211 33712.77 39.04 17097.06 88888.00 2015-07-30 01:04:20.000 211 33712.75 39.03 17097.08 37800.30 2015-07-30 01:04:21.000 211 33712.77 39.04 17097.05 88888.00 2015-07-30 01:04:22.000 211 33712.75 39.08 17097.04 88888.00 2015-07-30 01:04:23.000 211 33712.76 39.05 17097.08 88888.00 2015-07-30 01:04:24.000 211 33712.72 39.04 17097.07 88888.00 2015-07-30 01:04:25.000 211 33712.70 39.04 17097.09 37800.24 2015-07-30 01:04:26.000 211 33712.73 39.05 17097.10 88888.00 2015-07-30 01:04:27.000 211 33712.74 39.02 17097.12 88888.00 2015-07-30 01:04:28.000 211 33712.75 39.03 17097.14 88888.00 2015-07-30 01:04:29.000 211 33712.74 39.06 17097.15 88888.00 2015-07-30 01:04:30.000 211 33712.71 39.03 17097.09 37800.26 2015-07-30 01:04:31.000 211 33712.72 39.04 17097.10 88888.00 2015-07-30 01:04:32.000 211 33712.71 39.03 17097.13 88888.00 2015-07-30 01:04:33.000 211 33712.68 39.01 17097.12 88888.00 2015-07-30 01:04:34.000 211 33712.72 39.06 17097.12 88888.00 2015-07-30 01:04:35.000 211 33712.70 39.00 17097.09 37800.29 2015-07-30 01:04:36.000 211 33712.71 39.02 17097.10 88888.00 2015-07-30 01:04:37.000 211 33712.76 39.01 17097.11 88888.00 2015-07-30 01:04:38.000 211 33712.76 39.03 17097.13 88888.00 2015-07-30 01:04:39.000 211 33712.73 38.98 17097.12 88888.00 2015-07-30 01:04:40.000 211 33712.70 38.96 17097.10 37800.16 2015-07-30 01:04:41.000 211 33712.70 38.97 17097.13 88888.00 2015-07-30 01:04:42.000 211 33712.69 38.99 17097.10 88888.00 2015-07-30 01:04:43.000 211 33712.68 38.97 17097.09 88888.00 2015-07-30 01:04:44.000 211 33712.69 38.97 17097.07 88888.00 2015-07-30 01:04:45.000 211 33712.70 38.99 17097.06 37800.18 2015-07-30 01:04:46.000 211 33712.66 38.98 17097.09 88888.00 2015-07-30 01:04:47.000 211 33712.64 38.99 17097.07 88888.00 2015-07-30 01:04:48.000 211 33712.66 38.96 17097.07 88888.00 2015-07-30 01:04:49.000 211 33712.67 38.99 17097.09 88888.00 2015-07-30 01:04:50.000 211 33712.64 38.96 17097.09 37800.17 2015-07-30 01:04:51.000 211 33712.65 38.92 17097.09 88888.00 2015-07-30 01:04:52.000 211 33712.61 38.90 17097.11 88888.00 2015-07-30 01:04:53.000 211 33712.61 38.91 17097.11 88888.00 2015-07-30 01:04:54.000 211 33712.60 38.89 17097.11 88888.00 2015-07-30 01:04:55.000 211 33712.60 38.88 17097.12 37800.20 2015-07-30 01:04:56.000 211 33712.63 38.90 17097.13 88888.00 2015-07-30 01:04:57.000 211 33712.63 38.90 17097.12 88888.00 2015-07-30 01:04:58.000 211 33712.69 38.92 17097.12 88888.00 2015-07-30 01:04:59.000 211 33712.66 38.95 17097.08 88888.00 2015-07-30 01:05:00.000 211 33712.61 38.95 17097.11 37800.20 2015-07-30 01:05:01.000 211 33712.64 38.90 17097.13 88888.00 2015-07-30 01:05:02.000 211 33712.67 38.91 17097.11 88888.00 2015-07-30 01:05:03.000 211 33712.68 38.91 17097.08 88888.00 2015-07-30 01:05:04.000 211 33712.68 38.91 17097.08 88888.00 2015-07-30 01:05:05.000 211 33712.71 38.89 17097.10 37800.13 2015-07-30 01:05:06.000 211 33712.67 38.90 17097.09 88888.00 2015-07-30 01:05:07.000 211 33712.66 38.89 17097.07 88888.00 2015-07-30 01:05:08.000 211 33712.66 38.92 17097.08 88888.00 2015-07-30 01:05:09.000 211 33712.65 38.92 17097.09 88888.00 2015-07-30 01:05:10.000 211 33712.62 38.90 17097.11 37800.16 2015-07-30 01:05:11.000 211 33712.63 38.88 17097.12 88888.00 2015-07-30 01:05:12.000 211 33712.60 38.90 17097.13 88888.00 2015-07-30 01:05:13.000 211 33712.57 38.89 17097.11 88888.00 2015-07-30 01:05:14.000 211 33712.58 38.86 17097.13 88888.00 2015-07-30 01:05:15.000 211 33712.59 38.90 17097.13 37800.14 2015-07-30 01:05:16.000 211 33712.59 38.90 17097.15 88888.00 2015-07-30 01:05:17.000 211 33712.62 38.91 17097.13 88888.00 2015-07-30 01:05:18.000 211 33712.61 38.91 17097.13 88888.00 2015-07-30 01:05:19.000 211 33712.60 38.93 17097.10 88888.00 2015-07-30 01:05:20.000 211 33712.58 38.95 17097.12 37800.03 2015-07-30 01:05:21.000 211 33712.57 38.96 17097.10 88888.00 2015-07-30 01:05:22.000 211 33712.57 38.94 17097.13 88888.00 2015-07-30 01:05:23.000 211 33712.55 38.92 17097.13 88888.00 2015-07-30 01:05:24.000 211 33712.54 38.95 17097.13 88888.00 2015-07-30 01:05:25.000 211 33712.53 38.96 17097.11 37800.09 2015-07-30 01:05:26.000 211 33712.55 38.95 17097.14 88888.00 2015-07-30 01:05:27.000 211 33712.52 38.92 17097.16 88888.00 2015-07-30 01:05:28.000 211 33712.50 38.95 17097.16 88888.00 2015-07-30 01:05:29.000 211 33712.50 38.95 17097.18 88888.00 2015-07-30 01:05:30.000 211 33712.49 38.93 17097.13 37799.99 2015-07-30 01:05:31.000 211 33712.47 38.93 17097.10 88888.00 2015-07-30 01:05:32.000 211 33712.50 38.97 17097.10 88888.00 2015-07-30 01:05:33.000 211 33712.49 38.94 17097.08 88888.00 2015-07-30 01:05:34.000 211 33712.52 38.93 17097.12 88888.00 2015-07-30 01:05:35.000 211 33712.47 38.92 17097.16 37800.03 2015-07-30 01:05:36.000 211 33712.47 38.91 17097.14 88888.00 2015-07-30 01:05:37.000 211 33712.48 38.90 17097.15 88888.00 2015-07-30 01:05:38.000 211 33712.45 38.89 17097.11 88888.00 2015-07-30 01:05:39.000 211 33712.46 38.90 17097.11 88888.00 2015-07-30 01:05:40.000 211 33712.43 38.90 17097.12 37799.92 2015-07-30 01:05:41.000 211 33712.45 38.89 17097.14 88888.00 2015-07-30 01:05:42.000 211 33712.49 38.88 17097.13 88888.00 2015-07-30 01:05:43.000 211 33712.47 38.89 17097.14 88888.00 2015-07-30 01:05:44.000 211 33712.46 38.87 17097.14 88888.00 2015-07-30 01:05:45.000 211 33712.49 38.93 17097.16 37800.05 2015-07-30 01:05:46.000 211 33712.50 38.92 17097.16 88888.00 2015-07-30 01:05:47.000 211 33712.44 38.91 17097.15 88888.00 2015-07-30 01:05:48.000 211 33712.44 38.96 17097.17 88888.00 2015-07-30 01:05:49.000 211 33712.41 38.94 17097.18 88888.00 2015-07-30 01:05:50.000 211 33712.43 38.92 17097.17 37800.00 2015-07-30 01:05:51.000 211 33712.43 38.93 17097.18 88888.00 2015-07-30 01:05:52.000 211 33712.46 38.93 17097.15 88888.00 2015-07-30 01:05:53.000 211 33712.47 38.91 17097.17 88888.00 2015-07-30 01:05:54.000 211 33712.49 38.90 17097.15 88888.00 2015-07-30 01:05:55.000 211 33712.44 38.94 17097.14 37799.99 2015-07-30 01:05:56.000 211 33712.46 38.98 17097.14 88888.00 2015-07-30 01:05:57.000 211 33712.46 38.91 17097.16 88888.00 2015-07-30 01:05:58.000 211 33712.47 38.89 17097.17 88888.00 2015-07-30 01:05:59.000 211 33712.47 38.91 17097.16 88888.00 2015-07-30 01:06:00.000 211 33712.46 38.94 17097.16 37800.02 2015-07-30 01:06:01.000 211 33712.48 38.95 17097.18 88888.00 2015-07-30 01:06:02.000 211 33712.49 38.94 17097.17 88888.00 2015-07-30 01:06:03.000 211 33712.49 38.88 17097.16 88888.00 2015-07-30 01:06:04.000 211 33712.49 38.91 17097.19 88888.00 2015-07-30 01:06:05.000 211 33712.47 38.93 17097.22 37799.95 2015-07-30 01:06:06.000 211 33712.46 38.97 17097.24 88888.00 2015-07-30 01:06:07.000 211 33712.45 38.97 17097.24 88888.00 2015-07-30 01:06:08.000 211 33712.45 38.94 17097.24 88888.00 2015-07-30 01:06:09.000 211 33712.44 38.92 17097.22 88888.00 2015-07-30 01:06:10.000 211 33712.41 38.92 17097.19 37799.96 2015-07-30 01:06:11.000 211 33712.40 38.93 17097.22 88888.00 2015-07-30 01:06:12.000 211 33712.40 38.94 17097.23 88888.00 2015-07-30 01:06:13.000 211 33712.43 38.94 17097.20 88888.00 2015-07-30 01:06:14.000 211 33712.44 38.91 17097.17 88888.00 2015-07-30 01:06:15.000 211 33712.42 38.88 17097.22 37799.91 2015-07-30 01:06:16.000 211 33712.44 38.91 17097.23 88888.00 2015-07-30 01:06:17.000 211 33712.43 38.94 17097.19 88888.00 2015-07-30 01:06:18.000 211 33712.46 38.95 17097.23 88888.00 2015-07-30 01:06:19.000 211 33712.49 38.96 17097.19 88888.00 2015-07-30 01:06:20.000 211 33712.51 38.98 17097.20 37800.03 2015-07-30 01:06:21.000 211 33712.46 38.99 17097.20 88888.00 2015-07-30 01:06:22.000 211 33712.44 38.98 17097.18 88888.00 2015-07-30 01:06:23.000 211 33712.42 38.98 17097.16 88888.00 2015-07-30 01:06:24.000 211 33712.39 38.96 17097.17 88888.00 2015-07-30 01:06:25.000 211 33712.38 38.97 17097.19 37799.96 2015-07-30 01:06:26.000 211 33712.32 38.98 17097.20 88888.00 2015-07-30 01:06:27.000 211 33712.32 38.97 17097.19 88888.00 2015-07-30 01:06:28.000 211 33712.33 38.96 17097.17 88888.00 2015-07-30 01:06:29.000 211 33712.31 38.95 17097.12 88888.00 2015-07-30 01:06:30.000 211 33712.35 38.97 17097.16 37799.91 2015-07-30 01:06:31.000 211 33712.33 38.99 17097.18 88888.00 2015-07-30 01:06:32.000 211 33712.32 39.01 17097.19 88888.00 2015-07-30 01:06:33.000 211 33712.34 38.98 17097.17 88888.00 2015-07-30 01:06:34.000 211 33712.37 39.02 17097.15 88888.00 2015-07-30 01:06:35.000 211 33712.35 39.01 17097.15 37799.91 2015-07-30 01:06:36.000 211 33712.33 39.01 17097.12 88888.00 2015-07-30 01:06:37.000 211 33712.37 39.01 17097.13 88888.00 2015-07-30 01:06:38.000 211 33712.39 39.02 17097.15 88888.00 2015-07-30 01:06:39.000 211 33712.39 39.01 17097.15 88888.00 2015-07-30 01:06:40.000 211 33712.34 39.01 17097.14 37799.93 2015-07-30 01:06:41.000 211 33712.36 39.00 17097.17 88888.00 2015-07-30 01:06:42.000 211 33712.37 39.02 17097.23 88888.00 2015-07-30 01:06:43.000 211 33712.37 39.05 17097.21 88888.00 2015-07-30 01:06:44.000 211 33712.34 39.07 17097.21 88888.00 2015-07-30 01:06:45.000 211 33712.37 39.10 17097.18 37799.96 2015-07-30 01:06:46.000 211 33712.36 39.08 17097.14 88888.00 2015-07-30 01:06:47.000 211 33712.35 39.06 17097.13 88888.00 2015-07-30 01:06:48.000 211 33712.37 39.05 17097.14 88888.00 2015-07-30 01:06:49.000 211 33712.34 39.04 17097.13 88888.00 2015-07-30 01:06:50.000 211 33712.36 39.07 17097.14 37799.87 2015-07-30 01:06:51.000 211 33712.36 39.07 17097.16 88888.00 2015-07-30 01:06:52.000 211 33712.41 39.10 17097.20 88888.00 2015-07-30 01:06:53.000 211 33712.41 39.10 17097.21 88888.00 2015-07-30 01:06:54.000 211 33712.38 39.12 17097.16 88888.00 2015-07-30 01:06:55.000 211 33712.38 39.12 17097.17 37800.01 2015-07-30 01:06:56.000 211 33712.36 39.10 17097.18 88888.00 2015-07-30 01:06:57.000 211 33712.38 39.11 17097.19 88888.00 2015-07-30 01:06:58.000 211 33712.40 39.10 17097.24 88888.00 2015-07-30 01:06:59.000 211 33712.39 39.17 17097.25 88888.00 2015-07-30 01:07:00.000 211 33712.37 39.19 17097.23 37799.91 2015-07-30 01:07:01.000 211 33712.40 39.18 17097.24 88888.00 2015-07-30 01:07:02.000 211 33712.40 39.18 17097.26 88888.00 2015-07-30 01:07:03.000 211 33712.38 39.15 17097.24 88888.00 2015-07-30 01:07:04.000 211 33712.37 39.14 17097.24 88888.00 2015-07-30 01:07:05.000 211 33712.34 39.13 17097.22 37800.04 2015-07-30 01:07:06.000 211 33712.37 39.14 17097.23 88888.00 2015-07-30 01:07:07.000 211 33712.39 39.18 17097.25 88888.00 2015-07-30 01:07:08.000 211 33712.39 39.19 17097.23 88888.00 2015-07-30 01:07:09.000 211 33712.44 39.19 17097.24 88888.00 2015-07-30 01:07:10.000 211 33712.46 39.17 17097.27 37800.06 2015-07-30 01:07:11.000 211 33712.50 39.17 17097.21 88888.00 2015-07-30 01:07:12.000 211 33712.47 39.20 17097.20 88888.00 2015-07-30 01:07:13.000 211 33712.46 39.19 17097.20 88888.00 2015-07-30 01:07:14.000 211 33712.47 39.20 17097.21 88888.00 2015-07-30 01:07:15.000 211 33712.46 39.20 17097.19 37799.98 2015-07-30 01:07:16.000 211 33712.48 39.18 17097.20 88888.00 2015-07-30 01:07:17.000 211 33712.48 39.16 17097.20 88888.00 2015-07-30 01:07:18.000 211 33712.51 39.21 17097.18 88888.00 2015-07-30 01:07:19.000 211 33712.50 39.24 17097.19 88888.00 2015-07-30 01:07:20.000 211 33712.51 39.26 17097.18 37800.06 2015-07-30 01:07:21.000 211 33712.50 39.24 17097.25 88888.00 2015-07-30 01:07:22.000 211 33712.48 39.28 17097.29 88888.00 2015-07-30 01:07:23.000 211 33712.49 39.27 17097.26 88888.00 2015-07-30 01:07:24.000 211 33712.46 39.27 17097.27 88888.00 2015-07-30 01:07:25.000 211 33712.45 39.31 17097.25 37800.01 2015-07-30 01:07:26.000 211 33712.48 39.29 17097.21 88888.00 2015-07-30 01:07:27.000 211 33712.50 39.26 17097.19 88888.00 2015-07-30 01:07:28.000 211 33712.54 39.25 17097.22 88888.00 2015-07-30 01:07:29.000 211 33712.52 39.23 17097.19 88888.00 2015-07-30 01:07:30.000 211 33712.55 39.29 17097.18 37800.01 2015-07-30 01:07:31.000 211 33712.53 39.27 17097.21 88888.00 2015-07-30 01:07:32.000 211 33712.56 39.30 17097.20 88888.00 2015-07-30 01:07:33.000 211 33712.58 39.31 17097.21 88888.00 2015-07-30 01:07:34.000 211 33712.57 39.37 17097.23 88888.00 2015-07-30 01:07:35.000 211 33712.58 39.39 17097.23 37800.18 2015-07-30 01:07:36.000 211 33712.61 39.38 17097.20 88888.00 2015-07-30 01:07:37.000 211 33712.61 39.35 17097.19 88888.00 2015-07-30 01:07:38.000 211 33712.60 39.42 17097.21 88888.00 2015-07-30 01:07:39.000 211 33712.57 39.37 17097.17 88888.00 2015-07-30 01:07:40.000 211 33712.59 39.33 17097.14 37800.12 2015-07-30 01:07:41.000 211 33712.60 39.32 17097.13 88888.00 2015-07-30 01:07:42.000 211 33712.62 39.32 17097.17 88888.00 2015-07-30 01:07:43.000 211 33712.63 39.33 17097.19 88888.00 2015-07-30 01:07:44.000 211 33712.61 39.36 17097.17 88888.00 2015-07-30 01:07:45.000 211 33712.62 39.39 17097.17 37800.14 2015-07-30 01:07:46.000 211 33712.61 39.35 17097.20 88888.00 2015-07-30 01:07:47.000 211 33712.59 39.32 17097.16 88888.00 2015-07-30 01:07:48.000 211 33712.64 39.32 17097.14 88888.00 2015-07-30 01:07:49.000 211 33712.67 39.33 17097.11 88888.00 2015-07-30 01:07:50.000 211 33712.63 39.36 17097.14 37800.10 2015-07-30 01:07:51.000 211 33712.57 39.38 17097.14 88888.00 2015-07-30 01:07:52.000 211 33712.59 39.34 17097.16 88888.00 2015-07-30 01:07:53.000 211 33712.58 39.33 17097.18 88888.00 2015-07-30 01:07:54.000 211 33712.60 39.33 17097.19 88888.00 2015-07-30 01:07:55.000 211 33712.59 39.39 17097.23 37800.12 2015-07-30 01:07:56.000 211 33712.62 39.43 17097.19 88888.00 2015-07-30 01:07:57.000 211 33712.60 39.41 17097.18 88888.00 2015-07-30 01:07:58.000 211 33712.62 39.41 17097.19 88888.00 2015-07-30 01:07:59.000 211 33712.68 39.41 17097.16 88888.00 2015-07-30 01:08:00.000 211 33712.73 39.42 17097.14 37800.16 2015-07-30 01:08:01.000 211 33712.76 39.43 17097.13 88888.00 2015-07-30 01:08:02.000 211 33712.70 39.42 17097.14 88888.00 2015-07-30 01:08:03.000 211 33712.70 39.42 17097.12 88888.00 2015-07-30 01:08:04.000 211 33712.70 39.34 17097.12 88888.00 2015-07-30 01:08:05.000 211 33712.73 39.39 17097.16 37800.29 2015-07-30 01:08:06.000 211 33712.75 39.39 17097.15 88888.00 2015-07-30 01:08:07.000 211 33712.77 39.37 17097.13 88888.00 2015-07-30 01:08:08.000 211 33712.76 39.36 17097.17 88888.00 2015-07-30 01:08:09.000 211 33712.76 39.39 17097.19 88888.00 2015-07-30 01:08:10.000 211 33712.80 39.43 17097.20 37800.26 2015-07-30 01:08:11.000 211 33712.80 39.41 17097.15 88888.00 2015-07-30 01:08:12.000 211 33712.86 39.41 17097.13 88888.00 2015-07-30 01:08:13.000 211 33712.87 39.41 17097.17 88888.00 2015-07-30 01:08:14.000 211 33712.84 39.41 17097.12 88888.00 2015-07-30 01:08:15.000 211 33712.85 39.46 17097.10 37800.31 2015-07-30 01:08:16.000 211 33712.88 39.48 17097.16 88888.00 2015-07-30 01:08:17.000 211 33712.90 39.46 17097.14 88888.00 2015-07-30 01:08:18.000 211 33712.97 39.45 17097.13 88888.00 2015-07-30 01:08:19.000 211 33712.99 39.53 17097.09 88888.00 2015-07-30 01:08:20.000 211 33712.99 39.56 17097.08 37800.38 2015-07-30 01:08:21.000 211 33713.02 39.60 17097.09 88888.00 2015-07-30 01:08:22.000 211 33713.04 39.58 17097.09 88888.00 2015-07-30 01:08:23.000 211 33713.03 39.58 17097.13 88888.00 2015-07-30 01:08:24.000 211 33713.03 39.60 17097.15 88888.00 2015-07-30 01:08:25.000 211 33713.07 39.63 17097.13 37800.50 2015-07-30 01:08:26.000 211 33713.09 39.62 17097.10 88888.00 2015-07-30 01:08:27.000 211 33713.08 39.56 17097.13 88888.00 2015-07-30 01:08:28.000 211 33713.10 39.56 17097.15 88888.00 2015-07-30 01:08:29.000 211 33713.11 39.58 17097.15 88888.00 2015-07-30 01:08:30.000 211 33713.13 39.58 17097.16 37800.51 2015-07-30 01:08:31.000 211 33713.12 39.58 17097.15 88888.00 2015-07-30 01:08:32.000 211 33713.15 39.62 17097.15 88888.00 2015-07-30 01:08:33.000 211 33713.12 39.58 17097.15 88888.00 2015-07-30 01:08:34.000 211 33713.13 39.56 17097.18 88888.00 2015-07-30 01:08:35.000 211 33713.11 39.57 17097.13 37800.50 2015-07-30 01:08:36.000 211 33713.15 39.59 17097.08 88888.00 2015-07-30 01:08:37.000 211 33713.18 39.64 17097.10 88888.00 2015-07-30 01:08:38.000 211 33713.22 39.63 17097.13 88888.00 2015-07-30 01:08:39.000 211 33713.25 39.57 17097.16 88888.00 2015-07-30 01:08:40.000 211 33713.23 39.54 17097.17 37800.60 2015-07-30 01:08:41.000 211 33713.22 39.51 17097.10 88888.00 2015-07-30 01:08:42.000 211 33713.26 39.49 17097.06 88888.00 2015-07-30 01:08:43.000 211 33713.24 39.50 17097.11 88888.00 2015-07-30 01:08:44.000 211 33713.24 39.51 17097.11 88888.00 2015-07-30 01:08:45.000 211 33713.25 39.48 17097.09 37800.71 2015-07-30 01:08:46.000 211 33713.29 39.48 17097.09 88888.00 2015-07-30 01:08:47.000 211 33713.29 39.53 17097.11 88888.00 2015-07-30 01:08:48.000 211 33713.25 39.54 17097.11 88888.00 2015-07-30 01:08:49.000 211 33713.27 39.49 17097.08 88888.00 2015-07-30 01:08:50.000 211 33713.31 39.49 17097.09 37800.73 2015-07-30 01:08:51.000 211 33713.30 39.48 17097.08 88888.00 2015-07-30 01:08:52.000 211 33713.36 39.52 17097.08 88888.00 2015-07-30 01:08:53.000 211 33713.37 39.57 17097.06 88888.00 2015-07-30 01:08:54.000 211 33713.31 39.60 17097.07 88888.00 2015-07-30 01:08:55.000 211 33713.37 39.57 17097.06 37800.73 2015-07-30 01:08:56.000 211 33713.39 39.56 17097.07 88888.00 2015-07-30 01:08:57.000 211 33713.37 39.58 17097.05 88888.00 2015-07-30 01:08:58.000 211 33713.39 39.59 17097.07 88888.00 2015-07-30 01:08:59.000 211 33713.36 39.59 17097.02 88888.00 2015-07-30 01:09:00.000 211 33713.40 39.59 17097.01 37800.91 2015-07-30 01:09:01.000 211 33713.43 39.56 17097.00 88888.00 2015-07-30 01:09:02.000 211 33713.40 39.54 17096.99 88888.00 2015-07-30 01:09:03.000 211 33713.43 39.55 17096.96 88888.00 2015-07-30 01:09:04.000 211 33713.49 39.60 17097.02 88888.00 2015-07-30 01:09:05.000 211 33713.49 39.59 17097.07 37800.84 2015-07-30 01:09:06.000 211 33713.51 39.61 17097.06 88888.00 2015-07-30 01:09:07.000 211 33713.50 39.63 17097.05 88888.00 2015-07-30 01:09:08.000 211 33713.49 39.61 17097.01 88888.00 2015-07-30 01:09:09.000 211 33713.49 39.62 17097.00 88888.00 2015-07-30 01:09:10.000 211 33713.52 39.68 17097.00 37800.93 2015-07-30 01:09:11.000 211 33713.54 39.67 17097.03 88888.00 2015-07-30 01:09:12.000 211 33713.51 39.65 17097.08 88888.00 2015-07-30 01:09:13.000 211 33713.52 39.70 17097.05 88888.00 2015-07-30 01:09:14.000 211 33713.55 39.69 17097.02 88888.00 2015-07-30 01:09:15.000 211 33713.56 39.68 17097.01 37800.97 2015-07-30 01:09:16.000 211 33713.61 39.69 17097.01 88888.00 2015-07-30 01:09:17.000 211 33713.65 39.66 17096.98 88888.00 2015-07-30 01:09:18.000 211 33713.64 39.66 17097.04 88888.00 2015-07-30 01:09:19.000 211 33713.64 39.65 17097.05 88888.00 2015-07-30 01:09:20.000 211 33713.65 39.61 17097.04 37800.93 2015-07-30 01:09:21.000 211 33713.67 39.59 17097.03 88888.00 2015-07-30 01:09:22.000 211 33713.68 39.64 17097.00 88888.00 2015-07-30 01:09:23.000 211 33713.68 39.65 17096.98 88888.00 2015-07-30 01:09:24.000 211 33713.69 39.63 17096.98 88888.00 2015-07-30 01:09:25.000 211 33713.68 39.63 17096.98 37801.09 2015-07-30 01:09:26.000 211 33713.66 39.67 17096.99 88888.00 2015-07-30 01:09:27.000 211 33713.73 39.66 17097.00 88888.00 2015-07-30 01:09:28.000 211 33713.78 39.68 17097.02 88888.00 2015-07-30 01:09:29.000 211 33713.76 39.68 17097.00 88888.00 2015-07-30 01:09:30.000 211 33713.76 39.65 17096.95 37801.01 2015-07-30 01:09:31.000 211 33713.75 39.63 17096.95 88888.00 2015-07-30 01:09:32.000 211 33713.78 39.67 17096.97 88888.00 2015-07-30 01:09:33.000 211 33713.80 39.66 17096.96 88888.00 2015-07-30 01:09:34.000 211 33713.84 39.66 17096.99 88888.00 2015-07-30 01:09:35.000 211 33713.81 39.65 17097.02 37801.07 2015-07-30 01:09:36.000 211 33713.79 39.64 17097.01 88888.00 2015-07-30 01:09:37.000 211 33713.78 39.66 17097.02 88888.00 2015-07-30 01:09:38.000 211 33713.78 39.68 17096.99 88888.00 2015-07-30 01:09:39.000 211 33713.77 39.67 17097.01 88888.00 2015-07-30 01:09:40.000 211 33713.79 39.68 17097.01 37801.03 2015-07-30 01:09:41.000 211 33713.81 39.68 17097.03 88888.00 2015-07-30 01:09:42.000 211 33713.84 39.73 17097.03 88888.00 2015-07-30 01:09:43.000 211 33713.89 39.73 17097.03 88888.00 2015-07-30 01:09:44.000 211 33713.86 39.67 17097.03 88888.00 2015-07-30 01:09:45.000 211 33713.84 39.69 17097.07 37801.25 2015-07-30 01:09:46.000 211 33713.89 39.72 17097.06 88888.00 2015-07-30 01:09:47.000 211 33713.90 39.69 17097.02 88888.00 2015-07-30 01:09:48.000 211 33713.90 39.69 17097.01 88888.00 2015-07-30 01:09:49.000 211 33713.85 39.64 17097.03 88888.00 2015-07-30 01:09:50.000 211 33713.83 39.60 17097.03 37801.25 2015-07-30 01:09:51.000 211 33713.89 39.68 17097.04 88888.00 2015-07-30 01:09:52.000 211 33713.94 39.73 17097.08 88888.00 2015-07-30 01:09:53.000 211 33713.92 39.73 17097.06 88888.00 2015-07-30 01:09:54.000 211 33713.92 39.73 17097.07 88888.00 2015-07-30 01:09:55.000 211 33713.94 39.75 17097.04 37801.24 2015-07-30 01:09:56.000 211 33713.95 39.77 17097.00 88888.00 2015-07-30 01:09:57.000 211 33713.96 39.76 17096.97 88888.00 2015-07-30 01:09:58.000 211 33713.98 39.79 17096.97 88888.00 2015-07-30 01:09:59.000 211 33713.97 39.76 17096.98 88888.00 2015-07-30 01:10:00.000 211 33713.98 39.72 17096.96 37801.37 2015-07-30 01:10:01.000 211 33713.98 39.75 17097.00 88888.00 2015-07-30 01:10:02.000 211 33713.96 39.73 17097.03 88888.00 2015-07-30 01:10:03.000 211 33713.98 39.71 17097.05 88888.00 2015-07-30 01:10:04.000 211 33714.04 39.78 17097.07 88888.00 2015-07-30 01:10:05.000 211 33714.02 39.79 17097.05 37801.27 2015-07-30 01:10:06.000 211 33714.04 39.79 17097.02 88888.00 2015-07-30 01:10:07.000 211 33714.05 39.78 17096.99 88888.00 2015-07-30 01:10:08.000 211 33714.03 39.77 17096.99 88888.00 2015-07-30 01:10:09.000 211 33714.07 39.76 17097.01 88888.00 2015-07-30 01:10:10.000 211 33714.11 39.78 17096.99 37801.29 2015-07-30 01:10:11.000 211 33714.08 39.76 17096.95 88888.00 2015-07-30 01:10:12.000 211 33714.08 39.79 17096.99 88888.00 2015-07-30 01:10:13.000 211 33714.11 39.77 17096.98 88888.00 2015-07-30 01:10:14.000 211 33714.12 39.74 17096.95 88888.00 2015-07-30 01:10:15.000 211 33714.12 39.75 17096.96 37801.35 2015-07-30 01:10:16.000 211 33714.16 39.77 17097.02 88888.00 2015-07-30 01:10:17.000 211 33714.17 39.78 17096.96 88888.00 2015-07-30 01:10:18.000 211 33714.14 39.77 17096.92 88888.00 2015-07-30 01:10:19.000 211 33714.17 39.77 17096.96 88888.00 2015-07-30 01:10:20.000 211 33714.18 39.78 17096.99 37801.50 2015-07-30 01:10:21.000 211 33714.18 39.77 17096.98 88888.00 2015-07-30 01:10:22.000 211 33714.17 39.76 17096.98 88888.00 2015-07-30 01:10:23.000 211 33714.19 39.74 17096.95 88888.00 2015-07-30 01:10:24.000 211 33714.21 39.72 17096.95 88888.00 2015-07-30 01:10:25.000 211 33714.21 39.72 17096.96 37801.50 2015-07-30 01:10:26.000 211 33714.22 39.72 17096.97 88888.00 2015-07-30 01:10:27.000 211 33714.21 39.78 17096.98 88888.00 2015-07-30 01:10:28.000 211 33714.24 39.78 17096.97 88888.00 2015-07-30 01:10:29.000 211 33714.26 39.74 17096.96 88888.00 2015-07-30 01:10:30.000 211 33714.31 39.70 17096.96 37801.50 2015-07-30 01:10:31.000 211 33714.30 39.69 17096.92 88888.00 2015-07-30 01:10:32.000 211 33714.25 39.68 17096.89 88888.00 2015-07-30 01:10:33.000 211 33714.28 39.66 17096.95 88888.00 2015-07-30 01:10:34.000 211 33714.35 39.66 17097.00 88888.00 2015-07-30 01:10:35.000 211 33714.33 39.67 17097.01 37801.52 2015-07-30 01:10:36.000 211 33714.34 39.69 17097.00 88888.00 2015-07-30 01:10:37.000 211 33714.34 39.71 17096.97 88888.00 2015-07-30 01:10:38.000 211 33714.35 39.75 17096.96 88888.00 2015-07-30 01:10:39.000 211 33714.36 39.74 17096.99 88888.00 2015-07-30 01:10:40.000 211 33714.37 39.65 17096.96 37801.61 2015-07-30 01:10:41.000 211 33714.36 39.63 17097.01 88888.00 2015-07-30 01:10:42.000 211 33714.39 39.65 17097.02 88888.00 2015-07-30 01:10:43.000 211 33714.42 39.66 17097.00 88888.00 2015-07-30 01:10:44.000 211 33714.49 39.68 17097.00 88888.00 2015-07-30 01:10:45.000 211 33714.46 39.66 17096.98 37801.76 2015-07-30 01:10:46.000 211 33714.46 39.69 17097.01 88888.00 2015-07-30 01:10:47.000 211 33714.48 39.72 17096.98 88888.00 2015-07-30 01:10:48.000 211 33714.49 39.69 17097.01 88888.00 2015-07-30 01:10:49.000 211 33714.48 39.69 17097.05 88888.00 2015-07-30 01:10:50.000 211 33714.51 39.75 17097.07 37801.72 2015-07-30 01:10:51.000 211 33714.55 39.78 17097.00 88888.00 2015-07-30 01:10:52.000 211 33714.56 39.77 17096.94 88888.00 2015-07-30 01:10:53.000 211 33714.59 39.77 17096.98 88888.00 2015-07-30 01:10:54.000 211 33714.62 39.75 17096.96 88888.00 2015-07-30 01:10:55.000 211 33714.62 39.74 17096.95 37801.76 2015-07-30 01:10:56.000 211 33714.60 39.73 17096.94 88888.00 2015-07-30 01:10:57.000 211 33714.65 39.72 17096.90 88888.00 2015-07-30 01:10:58.000 211 33714.68 39.70 17096.93 88888.00 2015-07-30 01:10:59.000 211 33714.63 39.75 17096.95 88888.00 2015-07-30 01:11:00.000 211 33714.65 39.73 17096.90 37801.79 2015-07-30 01:11:01.000 211 33714.69 39.68 17096.92 88888.00 2015-07-30 01:11:02.000 211 33714.69 39.67 17096.94 88888.00 2015-07-30 01:11:03.000 211 33714.69 39.70 17096.95 88888.00 2015-07-30 01:11:04.000 211 33714.68 39.70 17096.95 88888.00 2015-07-30 01:11:05.000 211 33714.72 39.69 17096.93 37801.90 2015-07-30 01:11:06.000 211 33714.75 39.69 17096.92 88888.00 2015-07-30 01:11:07.000 211 33714.72 39.71 17096.95 88888.00 2015-07-30 01:11:08.000 211 33714.76 39.72 17096.98 88888.00 2015-07-30 01:11:09.000 211 33714.79 39.68 17096.97 88888.00 2015-07-30 01:11:10.000 211 33714.80 39.66 17096.94 37801.93 2015-07-30 01:11:11.000 211 33714.77 39.69 17096.90 88888.00 2015-07-30 01:11:12.000 211 33714.77 39.68 17096.91 88888.00 2015-07-30 01:11:13.000 211 33714.77 39.70 17096.91 88888.00 2015-07-30 01:11:14.000 211 33714.81 39.70 17096.89 88888.00 2015-07-30 01:11:15.000 211 33714.83 39.70 17096.91 37801.92 2015-07-30 01:11:16.000 211 33714.80 39.68 17096.94 88888.00 2015-07-30 01:11:17.000 211 33714.80 39.66 17096.99 88888.00 2015-07-30 01:11:18.000 211 33714.85 39.65 17096.94 88888.00 2015-07-30 01:11:19.000 211 33714.88 39.66 17096.94 88888.00 2015-07-30 01:11:20.000 211 33714.90 39.71 17096.94 37802.07 2015-07-30 01:11:21.000 211 33714.86 39.66 17096.94 88888.00 2015-07-30 01:11:22.000 211 33714.86 39.67 17096.94 88888.00 2015-07-30 01:11:23.000 211 33714.86 39.67 17096.95 88888.00 2015-07-30 01:11:24.000 211 33714.89 39.69 17096.98 88888.00 2015-07-30 01:11:25.000 211 33714.92 39.71 17096.94 37802.04 2015-07-30 01:11:26.000 211 33714.90 39.66 17096.96 88888.00 2015-07-30 01:11:27.000 211 33714.94 39.63 17097.01 88888.00 2015-07-30 01:11:28.000 211 33714.97 39.63 17097.03 88888.00 2015-07-30 01:11:29.000 211 33714.97 39.60 17097.01 88888.00 2015-07-30 01:11:30.000 211 33714.96 39.63 17096.97 37802.10 2015-07-30 01:11:31.000 211 33715.02 39.65 17097.03 88888.00 2015-07-30 01:11:32.000 211 33715.03 39.64 17097.04 88888.00 2015-07-30 01:11:33.000 211 33715.00 39.67 17096.99 88888.00 2015-07-30 01:11:34.000 211 33715.02 39.69 17096.97 88888.00 2015-07-30 01:11:35.000 211 33715.01 39.65 17096.95 37802.14 2015-07-30 01:11:36.000 211 33715.01 39.66 17096.95 88888.00 2015-07-30 01:11:37.000 211 33714.99 39.63 17096.96 88888.00 2015-07-30 01:11:38.000 211 33715.00 39.62 17096.96 88888.00 2015-07-30 01:11:39.000 211 33714.97 39.59 17096.97 88888.00 2015-07-30 01:11:40.000 211 33715.01 39.62 17096.92 37802.19 2015-07-30 01:11:41.000 211 33715.02 39.61 17096.93 88888.00 2015-07-30 01:11:42.000 211 33715.04 39.61 17096.92 88888.00 2015-07-30 01:11:43.000 211 33715.09 39.61 17096.89 88888.00 2015-07-30 01:11:44.000 211 33715.11 39.57 17096.89 88888.00 2015-07-30 01:11:45.000 211 33715.11 39.58 17096.88 37802.24 2015-07-30 01:11:46.000 211 33715.14 39.57 17096.89 88888.00 2015-07-30 01:11:47.000 211 33715.12 39.55 17096.91 88888.00 2015-07-30 01:11:48.000 211 33715.11 39.58 17096.94 88888.00 2015-07-30 01:11:49.000 211 33715.09 39.60 17096.91 88888.00 2015-07-30 01:11:50.000 211 33715.10 39.58 17096.89 37802.23 2015-07-30 01:11:51.000 211 33715.10 39.57 17096.92 88888.00 2015-07-30 01:11:52.000 211 33715.10 39.59 17096.91 88888.00 2015-07-30 01:11:53.000 211 33715.12 39.62 17096.89 88888.00 2015-07-30 01:11:54.000 211 33715.10 39.60 17096.90 88888.00 2015-07-30 01:11:55.000 211 33715.13 39.60 17096.94 37802.28 2015-07-30 01:11:56.000 211 33715.20 39.59 17096.96 88888.00 2015-07-30 01:11:57.000 211 33715.19 39.61 17096.94 88888.00 2015-07-30 01:11:58.000 211 33715.18 39.61 17096.95 88888.00 2015-07-30 01:11:59.000 211 33715.17 39.64 17096.91 88888.00 2015-07-30 01:12:00.000 211 33715.18 39.62 17096.95 37802.28 2015-07-30 01:12:01.000 211 33715.17 39.59 17096.92 88888.00 2015-07-30 01:12:02.000 211 33715.21 39.60 17096.94 88888.00 2015-07-30 01:12:03.000 211 33715.21 39.61 17096.94 88888.00 2015-07-30 01:12:04.000 211 33715.21 39.60 17096.90 88888.00 2015-07-30 01:12:05.000 211 33715.22 39.60 17096.92 37802.40 2015-07-30 01:12:06.000 211 33715.24 39.64 17096.92 88888.00 2015-07-30 01:12:07.000 211 33715.24 39.64 17096.90 88888.00 2015-07-30 01:12:08.000 211 33715.28 39.66 17096.97 88888.00 2015-07-30 01:12:09.000 211 33715.26 39.63 17096.99 88888.00 2015-07-30 01:12:10.000 211 33715.24 39.58 17096.98 37802.36 2015-07-30 01:12:11.000 211 33715.26 39.57 17096.97 88888.00 2015-07-30 01:12:12.000 211 33715.27 39.60 17096.93 88888.00 2015-07-30 01:12:13.000 211 33715.29 39.57 17096.92 88888.00 2015-07-30 01:12:14.000 211 33715.33 39.57 17096.91 88888.00 2015-07-30 01:12:15.000 211 33715.32 39.58 17096.97 37802.40 2015-07-30 01:12:16.000 211 33715.31 39.58 17096.96 88888.00 2015-07-30 01:12:17.000 211 33715.33 39.58 17096.92 88888.00 2015-07-30 01:12:18.000 211 33715.35 39.58 17096.95 88888.00 2015-07-30 01:12:19.000 211 33715.31 39.56 17096.95 88888.00 2015-07-30 01:12:20.000 211 33715.33 39.57 17096.94 37802.42 2015-07-30 01:12:21.000 211 33715.36 39.55 17096.92 88888.00 2015-07-30 01:12:22.000 211 33715.37 39.58 17096.93 88888.00 2015-07-30 01:12:23.000 211 33715.38 39.56 17096.92 88888.00 2015-07-30 01:12:24.000 211 33715.41 39.59 17096.95 88888.00 2015-07-30 01:12:25.000 211 33715.40 39.59 17096.91 37802.57 2015-07-30 01:12:26.000 211 33715.41 39.60 17096.92 88888.00 2015-07-30 01:12:27.000 211 33715.44 39.58 17096.91 88888.00 2015-07-30 01:12:28.000 211 33715.44 39.60 17096.90 88888.00 2015-07-30 01:12:29.000 211 33715.41 39.60 17096.89 88888.00 2015-07-30 01:12:30.000 211 33715.43 39.58 17096.92 37802.61 2015-07-30 01:12:31.000 211 33715.44 39.57 17096.89 88888.00 2015-07-30 01:12:32.000 211 33715.45 39.59 17096.88 88888.00 2015-07-30 01:12:33.000 211 33715.48 39.62 17096.89 88888.00 2015-07-30 01:12:34.000 211 33715.50 39.61 17096.89 88888.00 2015-07-30 01:12:35.000 211 33715.55 39.62 17096.84 37802.56 2015-07-30 01:12:36.000 211 33715.54 39.60 17096.82 88888.00 2015-07-30 01:12:37.000 211 33715.54 39.61 17096.84 88888.00 2015-07-30 01:12:38.000 211 33715.58 39.62 17096.88 88888.00 2015-07-30 01:12:39.000 211 33715.55 39.60 17096.88 88888.00 2015-07-30 01:12:40.000 211 33715.55 39.62 17096.89 37802.64 2015-07-30 01:12:41.000 211 33715.59 39.66 17096.91 88888.00 2015-07-30 01:12:42.000 211 33715.59 39.69 17096.92 88888.00 2015-07-30 01:12:43.000 211 33715.62 39.68 17096.89 88888.00 2015-07-30 01:12:44.000 211 33715.61 39.66 17096.89 88888.00 2015-07-30 01:12:45.000 211 33715.64 39.66 17096.89 37802.72 2015-07-30 01:12:46.000 211 33715.65 39.65 17096.85 88888.00 2015-07-30 01:12:47.000 211 33715.66 39.63 17096.85 88888.00 2015-07-30 01:12:48.000 211 33715.66 39.61 17096.89 88888.00 2015-07-30 01:12:49.000 211 33715.65 39.63 17096.96 88888.00 2015-07-30 01:12:50.000 211 33715.63 39.66 17096.96 37802.73 2015-07-30 01:12:51.000 211 33715.62 39.60 17096.97 88888.00 2015-07-30 01:12:52.000 211 33715.65 39.62 17096.96 88888.00 2015-07-30 01:12:53.000 211 33715.69 39.65 17096.92 88888.00 2015-07-30 01:12:54.000 211 33715.68 39.64 17096.94 88888.00 2015-07-30 01:12:55.000 211 33715.71 39.64 17096.93 37802.79 2015-07-30 01:12:56.000 211 33715.73 39.61 17096.93 88888.00 2015-07-30 01:12:57.000 211 33715.71 39.59 17096.94 88888.00 2015-07-30 01:12:58.000 211 33715.72 39.58 17096.97 88888.00 2015-07-30 01:12:59.000 211 33715.72 39.61 17096.98 88888.00 2015-07-30 01:13:00.000 211 33715.72 39.65 17096.95 37802.90 2015-07-30 01:13:01.000 211 33715.75 39.59 17096.97 88888.00 2015-07-30 01:13:02.000 211 33715.79 39.63 17096.97 88888.00 2015-07-30 01:13:03.000 211 33715.76 39.58 17096.99 88888.00 2015-07-30 01:13:04.000 211 33715.73 39.55 17096.97 88888.00 2015-07-30 01:13:05.000 211 33715.76 39.55 17096.94 37802.85 2015-07-30 01:13:06.000 211 33715.78 39.55 17096.99 88888.00 2015-07-30 01:13:07.000 211 33715.76 39.61 17096.97 88888.00 2015-07-30 01:13:08.000 211 33715.74 39.64 17096.95 88888.00 2015-07-30 01:13:09.000 211 33715.76 39.59 17096.96 88888.00 2015-07-30 01:13:10.000 211 33715.77 39.60 17096.91 37802.85 2015-07-30 01:13:11.000 211 33715.76 39.57 17096.88 88888.00 2015-07-30 01:13:12.000 211 33715.74 39.55 17096.89 88888.00 2015-07-30 01:13:13.000 211 33715.76 39.58 17096.92 88888.00 2015-07-30 01:13:14.000 211 33715.71 39.53 17096.89 88888.00 2015-07-30 01:13:15.000 211 33715.71 39.54 17096.89 37802.88 2015-07-30 01:13:16.000 211 33715.75 39.55 17096.89 88888.00 2015-07-30 01:13:17.000 211 33715.79 39.58 17096.94 88888.00 2015-07-30 01:13:18.000 211 33715.76 39.58 17096.95 88888.00 2015-07-30 01:13:19.000 211 33715.76 39.56 17096.93 88888.00 2015-07-30 01:13:20.000 211 33715.79 39.53 17096.93 37802.83 2015-07-30 01:13:21.000 211 33715.79 39.51 17096.92 88888.00 2015-07-30 01:13:22.000 211 33715.80 39.50 17096.93 88888.00 2015-07-30 01:13:23.000 211 33715.79 39.51 17096.94 88888.00 2015-07-30 01:13:24.000 211 33715.78 39.55 17096.94 88888.00 2015-07-30 01:13:25.000 211 33715.79 39.56 17096.95 37802.93 2015-07-30 01:13:26.000 211 33715.79 39.57 17096.94 88888.00 2015-07-30 01:13:27.000 211 33715.82 39.57 17096.96 88888.00 2015-07-30 01:13:28.000 211 33715.81 39.55 17096.99 88888.00 2015-07-30 01:13:29.000 211 33715.82 39.54 17096.96 88888.00 2015-07-30 01:13:30.000 211 33715.81 39.54 17096.97 37802.94 2015-07-30 01:13:31.000 211 33715.79 39.54 17096.96 88888.00 2015-07-30 01:13:32.000 211 33715.83 39.53 17096.92 88888.00 2015-07-30 01:13:33.000 211 33715.84 39.56 17096.95 88888.00 2015-07-30 01:13:34.000 211 33715.80 39.53 17096.95 88888.00 2015-07-30 01:13:35.000 211 33715.80 39.52 17096.95 37802.95 2015-07-30 01:13:36.000 211 33715.83 39.50 17096.95 88888.00 2015-07-30 01:13:37.000 211 33715.84 39.53 17096.92 88888.00 2015-07-30 01:13:38.000 211 33715.83 39.51 17096.96 88888.00 2015-07-30 01:13:39.000 211 33715.84 39.53 17096.94 88888.00 2015-07-30 01:13:40.000 211 33715.84 39.53 17096.89 37802.93 2015-07-30 01:13:41.000 211 33715.82 39.52 17096.89 88888.00 2015-07-30 01:13:42.000 211 33715.82 39.51 17096.88 88888.00 2015-07-30 01:13:43.000 211 33715.84 39.53 17096.91 88888.00 2015-07-30 01:13:44.000 211 33715.87 39.52 17096.94 88888.00 2015-07-30 01:13:45.000 211 33715.87 39.56 17096.91 37803.00 2015-07-30 01:13:46.000 211 33715.85 39.57 17096.89 88888.00 2015-07-30 01:13:47.000 211 33715.83 39.54 17096.88 88888.00 2015-07-30 01:13:48.000 211 33715.83 39.57 17096.88 88888.00 2015-07-30 01:13:49.000 211 33715.83 39.56 17096.90 88888.00 2015-07-30 01:13:50.000 211 33715.84 39.60 17096.88 37802.98 2015-07-30 01:13:51.000 211 33715.84 39.57 17096.86 88888.00 2015-07-30 01:13:52.000 211 33715.85 39.55 17096.84 88888.00 2015-07-30 01:13:53.000 211 33715.85 39.57 17096.86 88888.00 2015-07-30 01:13:54.000 211 33715.88 39.53 17096.86 88888.00 2015-07-30 01:13:55.000 211 33715.93 39.53 17096.88 37803.01 2015-07-30 01:13:56.000 211 33715.91 39.52 17096.90 88888.00 2015-07-30 01:13:57.000 211 33715.92 39.49 17096.86 88888.00 2015-07-30 01:13:58.000 211 33715.92 39.49 17096.88 88888.00 2015-07-30 01:13:59.000 211 33715.91 39.43 17096.84 88888.00 2015-07-30 01:14:00.000 211 33715.91 39.48 17096.85 37803.03 2015-07-30 01:14:01.000 211 33715.97 39.51 17096.84 88888.00 2015-07-30 01:14:02.000 211 33715.99 39.52 17096.88 88888.00 2015-07-30 01:14:03.000 211 33715.95 39.48 17096.89 88888.00 2015-07-30 01:14:04.000 211 33715.95 39.43 17096.90 88888.00 2015-07-30 01:14:05.000 211 33715.97 39.42 17096.85 37803.14 2015-07-30 01:14:06.000 211 33716.04 39.46 17096.83 88888.00 2015-07-30 01:14:07.000 211 33716.07 39.47 17096.88 88888.00 2015-07-30 01:14:08.000 211 33716.02 39.46 17096.85 88888.00 2015-07-30 01:14:09.000 211 33716.01 39.43 17096.88 88888.00 2015-07-30 01:14:10.000 211 33716.06 39.42 17096.90 37803.14 2015-07-30 01:14:11.000 211 33716.06 39.41 17096.85 88888.00 2015-07-30 01:14:12.000 211 33716.04 39.41 17096.86 88888.00 2015-07-30 01:14:13.000 211 33716.05 39.39 17096.83 88888.00 2015-07-30 01:14:14.000 211 33716.12 39.40 17096.89 88888.00 2015-07-30 01:14:15.000 211 33716.12 39.41 17096.91 37803.33 2015-07-30 01:14:16.000 211 33716.16 39.40 17096.86 88888.00 2015-07-30 01:14:17.000 211 33716.17 39.41 17096.84 88888.00 2015-07-30 01:14:18.000 211 33716.14 39.40 17096.86 88888.00 2015-07-30 01:14:19.000 211 33716.17 39.39 17096.83 88888.00 2015-07-30 01:14:20.000 211 33716.21 39.40 17096.85 37803.31 2015-07-30 01:14:21.000 211 33716.19 39.40 17096.83 88888.00 2015-07-30 01:14:22.000 211 33716.19 39.39 17096.86 88888.00 2015-07-30 01:14:23.000 211 33716.23 39.37 17096.83 88888.00 2015-07-30 01:14:24.000 211 33716.25 39.36 17096.85 88888.00 2015-07-30 01:14:25.000 211 33716.27 39.34 17096.84 37803.37 2015-07-30 01:14:26.000 211 33716.28 39.35 17096.83 88888.00 2015-07-30 01:14:27.000 211 33716.29 39.33 17096.86 88888.00 2015-07-30 01:14:28.000 211 33716.33 39.32 17096.89 88888.00 2015-07-30 01:14:29.000 211 33716.38 39.34 17096.90 88888.00 2015-07-30 01:14:30.000 211 33716.39 39.36 17096.85 37803.41 2015-07-30 01:14:31.000 211 33716.37 39.35 17096.85 88888.00 2015-07-30 01:14:32.000 211 33716.33 39.37 17096.83 88888.00 2015-07-30 01:14:33.000 211 33716.36 39.36 17096.80 88888.00 2015-07-30 01:14:34.000 211 33716.34 39.34 17096.82 88888.00 2015-07-30 01:14:35.000 211 33716.34 39.39 17096.84 37803.47 2015-07-30 01:14:36.000 211 33716.37 39.40 17096.83 88888.00 2015-07-30 01:14:37.000 211 33716.39 39.37 17096.81 88888.00 2015-07-30 01:14:38.000 211 33716.40 39.35 17096.82 88888.00 2015-07-30 01:14:39.000 211 33716.42 39.39 17096.80 88888.00 2015-07-30 01:14:40.000 211 33716.42 39.38 17096.77 37803.58 2015-07-30 01:14:41.000 211 33716.40 39.34 17096.77 88888.00 2015-07-30 01:14:42.000 211 33716.44 39.33 17096.78 88888.00 2015-07-30 01:14:43.000 211 33716.51 39.33 17096.81 88888.00 2015-07-30 01:14:44.000 211 33716.54 39.32 17096.77 88888.00 2015-07-30 01:14:45.000 211 33716.51 39.27 17096.77 37803.61 2015-07-30 01:14:46.000 211 33716.55 39.23 17096.78 88888.00 2015-07-30 01:14:47.000 211 33716.58 39.21 17096.76 88888.00 2015-07-30 01:14:48.000 211 33716.61 39.21 17096.79 88888.00 2015-07-30 01:14:49.000 211 33716.59 39.23 17096.76 88888.00 2015-07-30 01:14:50.000 211 33716.63 39.24 17096.78 37803.70 2015-07-30 01:14:51.000 211 33716.63 39.20 17096.80 88888.00 2015-07-30 01:14:52.000 211 33716.63 39.18 17096.80 88888.00 2015-07-30 01:14:53.000 211 33716.63 39.16 17096.80 88888.00 2015-07-30 01:14:54.000 211 33716.60 39.18 17096.78 88888.00 2015-07-30 01:14:55.000 211 33716.59 39.15 17096.78 37803.69 2015-07-30 01:14:56.000 211 33716.61 39.19 17096.82 88888.00 2015-07-30 01:14:57.000 211 33716.64 39.21 17096.85 88888.00 2015-07-30 01:14:58.000 211 33716.65 39.19 17096.83 88888.00 2015-07-30 01:14:59.000 211 33716.60 39.14 17096.81 88888.00 2015-07-30 01:15:00.000 211 33716.61 39.13 17096.80 37803.73 2015-07-30 01:15:01.000 211 33716.64 39.14 17096.79 88888.00 2015-07-30 01:15:02.000 211 33716.60 39.12 17096.80 88888.00 2015-07-30 01:15:03.000 211 33716.59 39.11 17096.81 88888.00 2015-07-30 01:15:04.000 211 33716.62 39.16 17096.80 88888.00 2015-07-30 01:15:05.000 211 33716.62 39.18 17096.82 37803.70 2015-07-30 01:15:06.000 211 33716.61 39.18 17096.80 88888.00 2015-07-30 01:15:07.000 211 33716.63 39.17 17096.81 88888.00 2015-07-30 01:15:08.000 211 33716.67 39.15 17096.82 88888.00 2015-07-30 01:15:09.000 211 33716.68 39.14 17096.84 88888.00 2015-07-30 01:15:10.000 211 33716.68 39.11 17096.84 37803.77 2015-07-30 01:15:11.000 211 33716.70 39.12 17096.80 88888.00 2015-07-30 01:15:12.000 211 33716.73 39.15 17096.81 88888.00 2015-07-30 01:15:13.000 211 33716.72 39.14 17096.82 88888.00 2015-07-30 01:15:14.000 211 33716.70 39.14 17096.80 88888.00 2015-07-30 01:15:15.000 211 33716.66 39.18 17096.81 37803.79 2015-07-30 01:15:16.000 211 33716.65 39.17 17096.79 88888.00 2015-07-30 01:15:17.000 211 33716.66 39.18 17096.76 88888.00 2015-07-30 01:15:18.000 211 33716.66 39.19 17096.78 88888.00 2015-07-30 01:15:19.000 211 33716.70 39.16 17096.78 88888.00 2015-07-30 01:15:20.000 211 33716.71 39.14 17096.80 37803.81 2015-07-30 01:15:21.000 211 33716.71 39.13 17096.82 88888.00 2015-07-30 01:15:22.000 211 33716.69 39.12 17096.80 88888.00 2015-07-30 01:15:23.000 211 33716.71 39.16 17096.83 88888.00 2015-07-30 01:15:24.000 211 33716.72 39.17 17096.85 88888.00 2015-07-30 01:15:25.000 211 33716.71 39.16 17096.86 37803.85 2015-07-30 01:15:26.000 211 33716.68 39.14 17096.84 88888.00 2015-07-30 01:15:27.000 211 33716.68 39.06 17096.86 88888.00 2015-07-30 01:15:28.000 211 33716.71 39.07 17096.82 88888.00 2015-07-30 01:15:29.000 211 33716.74 39.07 17096.84 88888.00 2015-07-30 01:15:30.000 211 33716.73 39.08 17096.86 37803.80 2015-07-30 01:15:31.000 211 33716.72 39.08 17096.82 88888.00 2015-07-30 01:15:32.000 211 33716.72 39.09 17096.88 88888.00 2015-07-30 01:15:33.000 211 33716.69 39.08 17096.85 88888.00 2015-07-30 01:15:34.000 211 33716.70 39.08 17096.86 88888.00 2015-07-30 01:15:35.000 211 33716.73 39.09 17096.88 37803.81 2015-07-30 01:15:36.000 211 33716.72 39.10 17096.88 88888.00 2015-07-30 01:15:37.000 211 33716.74 39.06 17096.88 88888.00 2015-07-30 01:15:38.000 211 33716.71 39.06 17096.90 88888.00 2015-07-30 01:15:39.000 211 33716.72 39.04 17096.90 88888.00 2015-07-30 01:15:40.000 211 33716.74 39.02 17096.88 37803.75 2015-07-30 01:15:41.000 211 33716.73 39.02 17096.88 88888.00 2015-07-30 01:15:42.000 211 33716.70 39.00 17096.85 88888.00 2015-07-30 01:15:43.000 211 33716.71 38.99 17096.86 88888.00 2015-07-30 01:15:44.000 211 33716.71 39.02 17096.88 88888.00 2015-07-30 01:15:45.000 211 33716.70 39.01 17096.85 37803.74 2015-07-30 01:15:46.000 211 33716.69 39.00 17096.84 88888.00 2015-07-30 01:15:47.000 211 33716.68 39.04 17096.88 88888.00 2015-07-30 01:15:48.000 211 33716.68 39.05 17096.86 88888.00 2015-07-30 01:15:49.000 211 33716.66 39.02 17096.86 88888.00 2015-07-30 01:15:50.000 211 33716.67 39.03 17096.85 37803.83 2015-07-30 01:15:51.000 211 33716.67 39.00 17096.84 88888.00 2015-07-30 01:15:52.000 211 33716.70 39.00 17096.86 88888.00 2015-07-30 01:15:53.000 211 33716.71 38.99 17096.88 88888.00 2015-07-30 01:15:54.000 211 33716.75 39.00 17096.88 88888.00 2015-07-30 01:15:55.000 211 33716.74 39.00 17096.88 37803.88 2015-07-30 01:15:56.000 211 33716.72 38.98 17096.86 88888.00 2015-07-30 01:15:57.000 211 33716.76 39.00 17096.90 88888.00 2015-07-30 01:15:58.000 211 33716.74 39.00 17096.93 88888.00 2015-07-30 01:15:59.000 211 33716.75 39.01 17096.90 88888.00 2015-07-30 01:16:00.000 211 33716.75 39.00 17096.91 37803.77 2015-07-30 01:16:01.000 211 33716.74 39.01 17096.93 88888.00 2015-07-30 01:16:02.000 211 33716.79 38.98 17096.92 88888.00 2015-07-30 01:16:03.000 211 33716.79 38.97 17096.94 88888.00 2015-07-30 01:16:04.000 211 33716.74 39.00 17096.94 88888.00 2015-07-30 01:16:05.000 211 33716.76 38.99 17096.92 37803.83 2015-07-30 01:16:06.000 211 33716.75 39.00 17096.93 88888.00 2015-07-30 01:16:07.000 211 33716.74 39.00 17096.96 88888.00 2015-07-30 01:16:08.000 211 33716.73 39.03 17096.96 88888.00 2015-07-30 01:16:09.000 211 33716.76 39.02 17096.93 88888.00 2015-07-30 01:16:10.000 211 33716.71 38.99 17096.88 37803.77 2015-07-30 01:16:11.000 211 33716.74 38.98 17096.91 88888.00 2015-07-30 01:16:12.000 211 33716.75 38.99 17096.90 88888.00 2015-07-30 01:16:13.000 211 33716.77 38.99 17096.90 88888.00 2015-07-30 01:16:14.000 211 33716.74 38.98 17096.88 88888.00 2015-07-30 01:16:15.000 211 33716.69 38.91 17096.89 37803.84 2015-07-30 01:16:16.000 211 33716.67 38.95 17096.90 88888.00 2015-07-30 01:16:17.000 211 33716.67 38.91 17096.90 88888.00 2015-07-30 01:16:18.000 211 33716.66 38.89 17096.91 88888.00 2015-07-30 01:16:19.000 211 33716.70 38.90 17096.94 88888.00 2015-07-30 01:16:20.000 211 33716.72 38.98 17096.92 37803.72 2015-07-30 01:16:21.000 211 33716.71 38.95 17096.91 88888.00 2015-07-30 01:16:22.000 211 33716.73 38.98 17096.94 88888.00 2015-07-30 01:16:23.000 211 33716.68 38.91 17096.97 88888.00 2015-07-30 01:16:24.000 211 33716.69 38.89 17096.95 88888.00 2015-07-30 01:16:25.000 211 33716.63 38.91 17096.92 37803.76 2015-07-30 01:16:26.000 211 33716.62 38.89 17096.92 88888.00 2015-07-30 01:16:27.000 211 33716.64 38.88 17096.92 88888.00 2015-07-30 01:16:28.000 211 33716.65 38.85 17096.93 88888.00 2015-07-30 01:16:29.000 211 33716.61 38.82 17096.92 88888.00 2015-07-30 01:16:30.000 211 33716.63 38.84 17096.91 37803.72 2015-07-30 01:16:31.000 211 33716.60 38.86 17096.90 88888.00 2015-07-30 01:16:32.000 211 33716.57 38.87 17096.93 88888.00 2015-07-30 01:16:33.000 211 33716.56 38.88 17096.96 88888.00 2015-07-30 01:16:34.000 211 33716.56 38.89 17096.95 88888.00 2015-07-30 01:16:35.000 211 33716.58 38.87 17096.91 37803.73 2015-07-30 01:16:36.000 211 33716.58 38.89 17096.92 88888.00 2015-07-30 01:16:37.000 211 33716.59 38.93 17096.97 88888.00 2015-07-30 01:16:38.000 211 33716.57 38.91 17096.97 88888.00 2015-07-30 01:16:39.000 211 33716.58 38.89 17096.99 88888.00 2015-07-30 01:16:40.000 211 33716.55 38.87 17096.99 37803.64 2015-07-30 01:16:41.000 211 33716.58 38.89 17097.01 88888.00 2015-07-30 01:16:42.000 211 33716.59 38.94 17097.00 88888.00 2015-07-30 01:16:43.000 211 33716.53 38.88 17096.95 88888.00 2015-07-30 01:16:44.000 211 33716.54 38.88 17096.94 88888.00 2015-07-30 01:16:45.000 211 33716.54 38.87 17096.93 37803.71 2015-07-30 01:16:46.000 211 33716.56 38.90 17096.94 88888.00 2015-07-30 01:16:47.000 211 33716.54 38.92 17096.94 88888.00 2015-07-30 01:16:48.000 211 33716.50 38.93 17096.93 88888.00 2015-07-30 01:16:49.000 211 33716.48 38.89 17096.94 88888.00 2015-07-30 01:16:50.000 211 33716.48 38.89 17096.96 37803.66 2015-07-30 01:16:51.000 211 33716.47 38.92 17096.95 88888.00 2015-07-30 01:16:52.000 211 33716.45 38.91 17096.96 88888.00 2015-07-30 01:16:53.000 211 33716.42 38.87 17097.01 88888.00 2015-07-30 01:16:54.000 211 33716.44 38.88 17097.03 88888.00 2015-07-30 01:16:55.000 211 33716.45 38.84 17096.96 37803.53 2015-07-30 01:16:56.000 211 33716.44 38.85 17096.95 88888.00 2015-07-30 01:16:57.000 211 33716.44 38.85 17096.97 88888.00 2015-07-30 01:16:58.000 211 33716.47 38.87 17096.98 88888.00 2015-07-30 01:16:59.000 211 33716.43 38.91 17096.99 88888.00 2015-07-30 01:17:00.000 211 33716.39 38.90 17097.00 37803.56 2015-07-30 01:17:01.000 211 33716.41 38.90 17097.00 88888.00 2015-07-30 01:17:02.000 211 33716.39 38.92 17096.96 88888.00 2015-07-30 01:17:03.000 211 33716.37 38.92 17096.97 88888.00 2015-07-30 01:17:04.000 211 33716.37 38.92 17096.99 88888.00 2015-07-30 01:17:05.000 211 33716.40 38.88 17096.98 37803.53 2015-07-30 01:17:06.000 211 33716.44 38.91 17096.99 88888.00 2015-07-30 01:17:07.000 211 33716.43 38.90 17096.97 88888.00 2015-07-30 01:17:08.000 211 33716.38 38.93 17097.03 88888.00 2015-07-30 01:17:09.000 211 33716.33 38.92 17096.99 88888.00 2015-07-30 01:17:10.000 211 33716.33 38.91 17097.01 37803.36 2015-07-30 01:17:11.000 211 33716.33 38.96 17097.02 88888.00 2015-07-30 01:17:12.000 211 33716.35 38.99 17096.98 88888.00 2015-07-30 01:17:13.000 211 33716.32 38.96 17097.02 88888.00 2015-07-30 01:17:14.000 211 33716.27 38.92 17097.03 88888.00 2015-07-30 01:17:15.000 211 33716.29 38.88 17097.05 37803.38 2015-07-30 01:17:16.000 211 33716.32 38.89 17097.04 88888.00 2015-07-30 01:17:17.000 211 33716.31 38.87 17097.00 88888.00 2015-07-30 01:17:18.000 211 33716.27 38.89 17096.95 88888.00 2015-07-30 01:17:19.000 211 33716.29 38.90 17096.97 88888.00 2015-07-30 01:17:20.000 211 33716.28 38.86 17096.96 37803.40 2015-07-30 01:17:21.000 211 33716.26 38.82 17097.00 88888.00 2015-07-30 01:17:22.000 211 33716.24 38.85 17097.01 88888.00 2015-07-30 01:17:23.000 211 33716.23 38.88 17097.01 88888.00 2015-07-30 01:17:24.000 211 33716.26 38.89 17097.02 88888.00 2015-07-30 01:17:25.000 211 33716.27 38.88 17097.05 37803.32 2015-07-30 01:17:26.000 211 33716.23 38.91 17097.04 88888.00 2015-07-30 01:17:27.000 211 33716.20 38.89 17097.06 88888.00 2015-07-30 01:17:28.000 211 33716.17 38.93 17097.03 88888.00 2015-07-30 01:17:29.000 211 33716.20 38.95 17097.02 88888.00 2015-07-30 01:17:30.000 211 33716.18 38.93 17097.04 37803.29 2015-07-30 01:17:31.000 211 33716.23 38.95 17097.02 88888.00 2015-07-30 01:17:32.000 211 33716.22 38.94 17097.04 88888.00 2015-07-30 01:17:33.000 211 33716.18 38.94 17097.07 88888.00 2015-07-30 01:17:34.000 211 33716.14 38.94 17097.09 88888.00 2015-07-30 01:17:35.000 211 33716.13 38.93 17097.02 37803.25 2015-07-30 01:17:36.000 211 33716.15 38.91 17097.02 88888.00 2015-07-30 01:17:37.000 211 33716.08 38.90 17097.01 88888.00 2015-07-30 01:17:38.000 211 33716.08 38.91 17097.00 88888.00 2015-07-30 01:17:39.000 211 33716.11 38.91 17097.03 88888.00 2015-07-30 01:17:40.000 211 33716.13 38.93 17097.04 37803.23 2015-07-30 01:17:41.000 211 33716.12 38.90 17097.04 88888.00 2015-07-30 01:17:42.000 211 33716.12 38.87 17097.05 88888.00 2015-07-30 01:17:43.000 211 33716.11 38.87 17097.03 88888.00 2015-07-30 01:17:44.000 211 33716.09 38.85 17097.01 88888.00 2015-07-30 01:17:45.000 211 33716.08 38.82 17097.03 37803.13 2015-07-30 01:17:46.000 211 33716.08 38.82 17097.08 88888.00 2015-07-30 01:17:47.000 211 33716.05 38.85 17097.12 88888.00 2015-07-30 01:17:48.000 211 33716.03 38.87 17097.10 88888.00 2015-07-30 01:17:49.000 211 33716.07 38.88 17097.04 88888.00 2015-07-30 01:17:50.000 211 33716.05 38.88 17097.02 37803.19 2015-07-30 01:17:51.000 211 33716.03 38.89 17097.03 88888.00 2015-07-30 01:17:52.000 211 33716.01 38.90 17097.03 88888.00 2015-07-30 01:17:53.000 211 33716.06 38.93 17097.08 88888.00 2015-07-30 01:17:54.000 211 33716.05 38.95 17097.10 88888.00 2015-07-30 01:17:55.000 211 33716.00 38.91 17097.09 37803.13 2015-07-30 01:17:56.000 211 33715.98 38.89 17097.07 88888.00 2015-07-30 01:17:57.000 211 33715.97 38.91 17097.05 88888.00 2015-07-30 01:17:58.000 211 33715.97 38.92 17097.06 88888.00 2015-07-30 01:17:59.000 211 33715.93 38.87 17097.04 88888.00 2015-07-30 01:18:00.000 211 33715.87 38.82 17097.06 37803.13 2015-07-30 01:18:01.000 211 33715.82 38.82 17097.07 88888.00 2015-07-30 01:18:02.000 211 33715.86 38.85 17097.08 88888.00 2015-07-30 01:18:03.000 211 33715.90 38.89 17097.11 88888.00 2015-07-30 01:18:04.000 211 33715.93 38.90 17097.08 88888.00 2015-07-30 01:18:05.000 211 33715.90 38.91 17097.12 37803.03 2015-07-30 01:18:06.000 211 33715.90 38.93 17097.15 88888.00 2015-07-30 01:18:07.000 211 33715.90 38.91 17097.13 88888.00 2015-07-30 01:18:08.000 211 33715.92 38.91 17097.13 88888.00 2015-07-30 01:18:09.000 211 33715.85 38.91 17097.12 88888.00 2015-07-30 01:18:10.000 211 33715.86 38.91 17097.14 37803.07 2015-07-30 01:18:11.000 211 33715.81 38.89 17097.16 88888.00 2015-07-30 01:18:12.000 211 33715.78 38.88 17097.15 88888.00 2015-07-30 01:18:13.000 211 33715.75 38.89 17097.14 88888.00 2015-07-30 01:18:14.000 211 33715.76 38.90 17097.13 88888.00 2015-07-30 01:18:15.000 211 33715.75 38.86 17097.10 37803.02 2015-07-30 01:18:16.000 211 33715.73 38.86 17097.05 88888.00 2015-07-30 01:18:17.000 211 33715.74 38.85 17097.03 88888.00 2015-07-30 01:18:18.000 211 33715.75 38.82 17097.04 88888.00 2015-07-30 01:18:19.000 211 33715.74 38.81 17097.08 88888.00 2015-07-30 01:18:20.000 211 33715.74 38.84 17097.12 37802.99 2015-07-30 01:18:21.000 211 33715.75 38.82 17097.12 88888.00 2015-07-30 01:18:22.000 211 33715.75 38.79 17097.11 88888.00 2015-07-30 01:18:23.000 211 33715.72 38.80 17097.12 88888.00 2015-07-30 01:18:24.000 211 33715.69 38.83 17097.15 88888.00 2015-07-30 01:18:25.000 211 33715.68 38.87 17097.13 37802.91 2015-07-30 01:18:26.000 211 33715.70 38.88 17097.14 88888.00 2015-07-30 01:18:27.000 211 33715.68 38.86 17097.15 88888.00 2015-07-30 01:18:28.000 211 33715.67 38.90 17097.17 88888.00 2015-07-30 01:18:29.000 211 33715.65 38.91 17097.15 88888.00 2015-07-30 01:18:30.000 211 33715.64 38.90 17097.16 37802.81 2015-07-30 01:18:31.000 211 33715.59 38.88 17097.18 88888.00 2015-07-30 01:18:32.000 211 33715.58 38.91 17097.18 88888.00 2015-07-30 01:18:33.000 211 33715.57 38.92 17097.15 88888.00 2015-07-30 01:18:34.000 211 33715.56 38.92 17097.13 88888.00 2015-07-30 01:18:35.000 211 33715.55 38.88 17097.11 37802.84 2015-07-30 01:18:36.000 211 33715.52 38.90 17097.09 88888.00 2015-07-30 01:18:37.000 211 33715.52 38.87 17097.07 88888.00 2015-07-30 01:18:38.000 211 33715.51 38.87 17097.10 88888.00 2015-07-30 01:18:39.000 211 33715.49 38.86 17097.10 88888.00 2015-07-30 01:18:40.000 211 33715.48 38.90 17097.14 37802.81 2015-07-30 01:18:41.000 211 33715.46 38.93 17097.15 88888.00 2015-07-30 01:18:42.000 211 33715.50 38.90 17097.16 88888.00 2015-07-30 01:18:43.000 211 33715.44 38.93 17097.11 88888.00 2015-07-30 01:18:44.000 211 33715.45 38.92 17097.12 88888.00 2015-07-30 01:18:45.000 211 33715.43 38.90 17097.09 37802.71 2015-07-30 01:18:46.000 211 33715.44 38.93 17097.10 88888.00 2015-07-30 01:18:47.000 211 33715.46 38.91 17097.10 88888.00 2015-07-30 01:18:48.000 211 33715.43 38.90 17097.09 88888.00 2015-07-30 01:18:49.000 211 33715.36 38.89 17097.09 88888.00 2015-07-30 01:18:50.000 211 33715.35 38.87 17097.12 37802.69 2015-07-30 01:18:51.000 211 33715.36 38.86 17097.12 88888.00 2015-07-30 01:18:52.000 211 33715.36 38.84 17097.12 88888.00 2015-07-30 01:18:53.000 211 33715.34 38.88 17097.12 88888.00 2015-07-30 01:18:54.000 211 33715.31 38.90 17097.15 88888.00 2015-07-30 01:18:55.000 211 33715.30 38.93 17097.14 37802.64 2015-07-30 01:18:56.000 211 33715.33 38.90 17097.13 88888.00 2015-07-30 01:18:57.000 211 33715.33 38.87 17097.17 88888.00 2015-07-30 01:18:58.000 211 33715.30 38.86 17097.17 88888.00 2015-07-30 01:18:59.000 211 33715.25 38.84 17097.18 88888.00 2015-07-30 01:19:00.000 211 33715.25 38.86 17097.18 37802.58 2015-07-30 01:19:01.000 211 33715.25 38.89 17097.12 88888.00 2015-07-30 01:19:02.000 211 33715.25 38.90 17097.18 88888.00 2015-07-30 01:19:03.000 211 33715.24 38.88 17097.19 88888.00 2015-07-30 01:19:04.000 211 33715.22 38.89 17097.19 88888.00 2015-07-30 01:19:05.000 211 33715.23 38.90 17097.20 37802.43 2015-07-30 01:19:06.000 211 33715.18 38.90 17097.18 88888.00 2015-07-30 01:19:07.000 211 33715.17 38.94 17097.17 88888.00 2015-07-30 01:19:08.000 211 33715.18 38.94 17097.18 88888.00 2015-07-30 01:19:09.000 211 33715.17 38.94 17097.20 88888.00 2015-07-30 01:19:10.000 211 33715.20 38.97 17097.21 37802.53 2015-07-30 01:19:11.000 211 33715.17 38.97 17097.20 88888.00 2015-07-30 01:19:12.000 211 33715.17 39.00 17097.20 88888.00 2015-07-30 01:19:13.000 211 33715.21 39.01 17097.20 88888.00 2015-07-30 01:19:14.000 211 33715.19 39.00 17097.19 88888.00 2015-07-30 01:19:15.000 211 33715.19 38.98 17097.20 37802.37 2015-07-30 01:19:16.000 211 33715.16 38.97 17097.18 88888.00 2015-07-30 01:19:17.000 211 33715.13 38.98 17097.17 88888.00 2015-07-30 01:19:18.000 211 33715.11 38.97 17097.15 88888.00 2015-07-30 01:19:19.000 211 33715.15 38.97 17097.16 88888.00 2015-07-30 01:19:20.000 211 33715.11 38.96 17097.20 37802.34 2015-07-30 01:19:21.000 211 33715.08 38.95 17097.21 88888.00 2015-07-30 01:19:22.000 211 33715.07 38.92 17097.18 88888.00 2015-07-30 01:19:23.000 211 33715.05 38.93 17097.18 88888.00 2015-07-30 01:19:24.000 211 33715.03 38.95 17097.19 88888.00 2015-07-30 01:19:25.000 211 33714.99 38.94 17097.20 37802.37 2015-07-30 01:19:26.000 211 33714.99 38.90 17097.18 88888.00 2015-07-30 01:19:27.000 211 33715.00 38.89 17097.18 88888.00 2015-07-30 01:19:28.000 211 33714.98 38.87 17097.18 88888.00 2015-07-30 01:19:29.000 211 33714.98 38.88 17097.17 88888.00 2015-07-30 01:19:30.000 211 33714.99 38.88 17097.15 37802.28 2015-07-30 01:19:31.000 211 33715.01 38.90 17097.16 88888.00 2015-07-30 01:19:32.000 211 33714.99 38.85 17097.19 88888.00 2015-07-30 01:19:33.000 211 33715.00 38.85 17097.16 88888.00 2015-07-30 01:19:34.000 211 33714.96 38.89 17097.18 88888.00 2015-07-30 01:19:35.000 211 33714.92 38.86 17097.19 37802.14 2015-07-30 01:19:36.000 211 33714.90 38.86 17097.21 88888.00 2015-07-30 01:19:37.000 211 33714.90 38.86 17097.20 88888.00 2015-07-30 01:19:38.000 211 33714.89 38.83 17097.19 88888.00 2015-07-30 01:19:39.000 211 33714.86 38.83 17097.23 88888.00 2015-07-30 01:19:40.000 211 33714.88 38.84 17097.22 37802.19 2015-07-30 01:19:41.000 211 33714.90 38.84 17097.22 88888.00 2015-07-30 01:19:42.000 211 33714.87 38.86 17097.23 88888.00 2015-07-30 01:19:43.000 211 33714.84 38.87 17097.22 88888.00 2015-07-30 01:19:44.000 211 33714.84 38.88 17097.24 88888.00 2015-07-30 01:19:45.000 211 33714.86 38.87 17097.24 37802.19 2015-07-30 01:19:46.000 211 33714.85 38.87 17097.22 88888.00 2015-07-30 01:19:47.000 211 33714.83 38.92 17097.22 88888.00 2015-07-30 01:19:48.000 211 33714.83 38.94 17097.24 88888.00 2015-07-30 01:19:49.000 211 33714.82 38.95 17097.24 88888.00 2015-07-30 01:19:50.000 211 33714.81 38.92 17097.20 37802.20 2015-07-30 01:19:51.000 211 33714.82 38.93 17097.22 88888.00 2015-07-30 01:19:52.000 211 33714.81 38.94 17097.28 88888.00 2015-07-30 01:19:53.000 211 33714.82 38.93 17097.30 88888.00 2015-07-30 01:19:54.000 211 33714.79 38.95 17097.25 88888.00 2015-07-30 01:19:55.000 211 33714.80 38.95 17097.26 37802.07 2015-07-30 01:19:56.000 211 33714.78 38.97 17097.26 88888.00 2015-07-30 01:19:57.000 211 33714.76 38.96 17097.28 88888.00 2015-07-30 01:19:58.000 211 33714.77 38.95 17097.28 88888.00 2015-07-30 01:19:59.000 211 33714.78 38.94 17097.30 88888.00 2015-07-30 01:20:00.000 211 33714.76 38.93 17097.29 37802.05 2015-07-30 01:20:01.000 211 33714.72 38.95 17097.22 88888.00 2015-07-30 01:20:02.000 211 33714.76 38.95 17097.23 88888.00 2015-07-30 01:20:03.000 211 33714.75 38.91 17097.28 88888.00 2015-07-30 01:20:04.000 211 33714.72 38.93 17097.29 88888.00 2015-07-30 01:20:05.000 211 33714.69 38.96 17097.28 37802.07 2015-07-30 01:20:06.000 211 33714.72 38.89 17097.31 88888.00 2015-07-30 01:20:07.000 211 33714.73 38.86 17097.28 88888.00 2015-07-30 01:20:08.000 211 33714.68 38.88 17097.26 88888.00 2015-07-30 01:20:09.000 211 33714.66 38.89 17097.24 88888.00 2015-07-30 01:20:10.000 211 33714.65 38.87 17097.22 37802.03 2015-07-30 01:20:11.000 211 33714.62 38.86 17097.25 88888.00 2015-07-30 01:20:12.000 211 33714.62 38.90 17097.27 88888.00 2015-07-30 01:20:13.000 211 33714.64 38.93 17097.29 88888.00 2015-07-30 01:20:14.000 211 33714.67 38.94 17097.35 88888.00 2015-07-30 01:20:15.000 211 33714.65 38.95 17097.33 37801.88 2015-07-30 01:20:16.000 211 33714.59 38.97 17097.29 88888.00 2015-07-30 01:20:17.000 211 33714.61 38.96 17097.29 88888.00 2015-07-30 01:20:18.000 211 33714.62 38.96 17097.27 88888.00 2015-07-30 01:20:19.000 211 33714.59 38.97 17097.28 88888.00 2015-07-30 01:20:20.000 211 33714.55 39.00 17097.33 37801.95 2015-07-30 01:20:21.000 211 33714.57 39.02 17097.31 88888.00 2015-07-30 01:20:22.000 211 33714.55 39.02 17097.30 88888.00 2015-07-30 01:20:23.000 211 33714.56 39.07 17097.29 88888.00 2015-07-30 01:20:24.000 211 33714.57 39.10 17097.25 88888.00 2015-07-30 01:20:25.000 211 33714.59 39.13 17097.25 37801.92 2015-07-30 01:20:26.000 211 33714.58 39.09 17097.25 88888.00 2015-07-30 01:20:27.000 211 33714.57 39.09 17097.23 88888.00 2015-07-30 01:20:28.000 211 33714.56 39.04 17097.22 88888.00 2015-07-30 01:20:29.000 211 33714.54 39.04 17097.23 88888.00 2015-07-30 01:20:30.000 211 33714.53 39.07 17097.22 37801.95 2015-07-30 01:20:31.000 211 33714.53 39.09 17097.26 88888.00 2015-07-30 01:20:32.000 211 33714.52 39.05 17097.28 88888.00 2015-07-30 01:20:33.000 211 33714.54 39.01 17097.33 88888.00 2015-07-30 01:20:34.000 211 33714.58 39.04 17097.30 88888.00 2015-07-30 01:20:35.000 211 33714.55 39.05 17097.31 37801.87 2015-07-30 01:20:36.000 211 33714.58 39.05 17097.28 88888.00 2015-07-30 01:20:37.000 211 33714.55 39.05 17097.29 88888.00 2015-07-30 01:20:38.000 211 33714.54 39.04 17097.26 88888.00 2015-07-30 01:20:39.000 211 33714.54 39.04 17097.26 88888.00 2015-07-30 01:20:40.000 211 33714.51 39.03 17097.25 37801.85 2015-07-30 01:20:41.000 211 33714.50 39.02 17097.31 88888.00 2015-07-30 01:20:42.000 211 33714.52 39.03 17097.29 88888.00 2015-07-30 01:20:43.000 211 33714.48 39.01 17097.26 88888.00 2015-07-30 01:20:44.000 211 33714.40 39.01 17097.26 88888.00 2015-07-30 01:20:45.000 211 33714.44 39.03 17097.29 37801.87 2015-07-30 01:20:46.000 211 33714.47 39.06 17097.29 88888.00 2015-07-30 01:20:47.000 211 33714.48 39.05 17097.29 88888.00 2015-07-30 01:20:48.000 211 33714.48 39.06 17097.28 88888.00 2015-07-30 01:20:49.000 211 33714.49 39.06 17097.28 88888.00 2015-07-30 01:20:50.000 211 33714.48 39.08 17097.30 37801.89 2015-07-30 01:20:51.000 211 33714.46 39.06 17097.30 88888.00 2015-07-30 01:20:52.000 211 33714.47 39.07 17097.34 88888.00 2015-07-30 01:20:53.000 211 33714.47 39.06 17097.32 88888.00 2015-07-30 01:20:54.000 211 33714.48 39.11 17097.29 88888.00 2015-07-30 01:20:55.000 211 33714.47 39.14 17097.31 37801.85 2015-07-30 01:20:56.000 211 33714.45 39.13 17097.34 88888.00 2015-07-30 01:20:57.000 211 33714.44 39.11 17097.33 88888.00 2015-07-30 01:20:58.000 211 33714.41 39.10 17097.35 88888.00 2015-07-30 01:20:59.000 211 33714.38 39.11 17097.38 88888.00 2015-07-30 01:21:00.000 211 33714.39 39.10 17097.41 37801.85 2015-07-30 01:21:01.000 211 33714.39 39.11 17097.40 88888.00 2015-07-30 01:21:02.000 211 33714.42 39.10 17097.36 88888.00 2015-07-30 01:21:03.000 211 33714.43 39.16 17097.34 88888.00 2015-07-30 01:21:04.000 211 33714.40 39.10 17097.28 88888.00 2015-07-30 01:21:05.000 211 33714.39 39.08 17097.28 37801.79 2015-07-30 01:21:06.000 211 33714.38 39.05 17097.29 88888.00 2015-07-30 01:21:07.000 211 33714.38 39.01 17097.28 88888.00 2015-07-30 01:21:08.000 211 33714.36 39.01 17097.31 88888.00 2015-07-30 01:21:09.000 211 33714.37 39.09 17097.32 88888.00 2015-07-30 01:21:10.000 211 33714.40 39.15 17097.32 37801.86 2015-07-30 01:21:11.000 211 33714.39 39.19 17097.32 88888.00 2015-07-30 01:21:12.000 211 33714.38 39.19 17097.29 88888.00 2015-07-30 01:21:13.000 211 33714.37 39.23 17097.28 88888.00 2015-07-30 01:21:14.000 211 33714.34 39.26 17097.29 88888.00 2015-07-30 01:21:15.000 211 33714.33 39.23 17097.30 37801.89 2015-07-30 01:21:16.000 211 33714.33 39.23 17097.32 88888.00 2015-07-30 01:21:17.000 211 33714.35 39.22 17097.31 88888.00 2015-07-30 01:21:18.000 211 33714.36 39.18 17097.27 88888.00 2015-07-30 01:21:19.000 211 33714.33 39.18 17097.27 88888.00 2015-07-30 01:21:20.000 211 33714.34 39.17 17097.31 37801.77 2015-07-30 01:21:21.000 211 33714.29 39.18 17097.30 88888.00 2015-07-30 01:21:22.000 211 33714.30 39.13 17097.30 88888.00 2015-07-30 01:21:23.000 211 33714.30 39.15 17097.23 88888.00 2015-07-30 01:21:24.000 211 33714.33 39.17 17097.22 88888.00 2015-07-30 01:21:25.000 211 33714.34 39.16 17097.28 37801.76 2015-07-30 01:21:26.000 211 33714.33 39.14 17097.31 88888.00 2015-07-30 01:21:27.000 211 33714.29 39.12 17097.29 88888.00 2015-07-30 01:21:28.000 211 33714.25 39.16 17097.28 88888.00 2015-07-30 01:21:29.000 211 33714.30 39.20 17097.26 88888.00 2015-07-30 01:21:30.000 211 33714.28 39.23 17097.25 37801.84 2015-07-30 01:21:31.000 211 33714.23 39.23 17097.26 88888.00 2015-07-30 01:21:32.000 211 33714.23 39.22 17097.24 88888.00 2015-07-30 01:21:33.000 211 33714.22 39.22 17097.24 88888.00 2015-07-30 01:21:34.000 211 33714.25 39.23 17097.24 88888.00 2015-07-30 01:21:35.000 211 33714.22 39.17 17097.28 37801.66 2015-07-30 01:21:36.000 211 33714.23 39.19 17097.27 88888.00 2015-07-30 01:21:37.000 211 33714.22 39.25 17097.25 88888.00 2015-07-30 01:21:38.000 211 33714.17 39.23 17097.25 88888.00 2015-07-30 01:21:39.000 211 33714.15 39.20 17097.25 88888.00 2015-07-30 01:21:40.000 211 33714.21 39.21 17097.24 37801.62 2015-07-30 01:21:41.000 211 33714.19 39.23 17097.29 88888.00 2015-07-30 01:21:42.000 211 33714.18 39.21 17097.30 88888.00 2015-07-30 01:21:43.000 211 33714.15 39.23 17097.27 88888.00 2015-07-30 01:21:44.000 211 33714.13 39.25 17097.31 88888.00 2015-07-30 01:21:45.000 211 33714.15 39.20 17097.30 37801.61 2015-07-30 01:21:46.000 211 33714.15 39.21 17097.33 88888.00 2015-07-30 01:21:47.000 211 33714.14 39.23 17097.34 88888.00 2015-07-30 01:21:48.000 211 33714.15 39.24 17097.30 88888.00 2015-07-30 01:21:49.000 211 33714.15 39.23 17097.29 88888.00 2015-07-30 01:21:50.000 211 33714.16 39.23 17097.31 37801.61 2015-07-30 01:21:51.000 211 33714.17 39.24 17097.29 88888.00 2015-07-30 01:21:52.000 211 33714.16 39.23 17097.28 88888.00 2015-07-30 01:21:53.000 211 33714.12 39.26 17097.30 88888.00 2015-07-30 01:21:54.000 211 33714.11 39.30 17097.32 88888.00 2015-07-30 01:21:55.000 211 33714.12 39.26 17097.32 37801.66 2015-07-30 01:21:56.000 211 33714.13 39.23 17097.32 88888.00 2015-07-30 01:21:57.000 211 33714.12 39.21 17097.28 88888.00 2015-07-30 01:21:58.000 211 33714.11 39.24 17097.27 88888.00 2015-07-30 01:21:59.000 211 33714.10 39.27 17097.24 88888.00 2015-07-30 01:22:00.000 211 33714.11 39.29 17097.22 37801.56 2015-07-30 01:22:01.000 211 33714.10 39.33 17097.31 88888.00 2015-07-30 01:22:02.000 211 33714.11 39.34 17097.31 88888.00 2015-07-30 01:22:03.000 211 33714.13 39.29 17097.29 88888.00 2015-07-30 01:22:04.000 211 33714.12 39.27 17097.27 88888.00 2015-07-30 01:22:05.000 211 33714.11 39.26 17097.24 37801.63 2015-07-30 01:22:06.000 211 33714.09 39.30 17097.24 88888.00 2015-07-30 01:22:07.000 211 33714.10 39.36 17097.30 88888.00 2015-07-30 01:22:08.000 211 33714.13 39.36 17097.30 88888.00 2015-07-30 01:22:09.000 211 33714.13 39.40 17097.24 88888.00 2015-07-30 01:22:10.000 211 33714.10 39.39 17097.24 37801.68 2015-07-30 01:22:11.000 211 33714.10 39.39 17097.25 88888.00 2015-07-30 01:22:12.000 211 33714.10 39.39 17097.26 88888.00 2015-07-30 01:22:13.000 211 33714.09 39.41 17097.23 88888.00 2015-07-30 01:22:14.000 211 33714.13 39.39 17097.21 88888.00 2015-07-30 01:22:15.000 211 33714.15 39.38 17097.26 37801.55 2015-07-30 01:22:16.000 211 33714.14 39.37 17097.26 88888.00 2015-07-30 01:22:17.000 211 33714.11 39.37 17097.29 88888.00 2015-07-30 01:22:18.000 211 33714.15 39.39 17097.27 88888.00 2015-07-30 01:22:19.000 211 33714.17 39.40 17097.22 88888.00 2015-07-30 01:22:20.000 211 33714.13 39.41 17097.22 37801.53 2015-07-30 01:22:21.000 211 33714.13 39.42 17097.29 88888.00 2015-07-30 01:22:22.000 211 33714.14 39.45 17097.30 88888.00 2015-07-30 01:22:23.000 211 33714.12 39.47 17097.27 88888.00 2015-07-30 01:22:24.000 211 33714.18 39.46 17097.25 88888.00 2015-07-30 01:22:25.000 211 33714.16 39.41 17097.29 37801.54 2015-07-30 01:22:26.000 211 33714.14 39.41 17097.27 88888.00 2015-07-30 01:22:27.000 211 33714.16 39.46 17097.30 88888.00 2015-07-30 01:22:28.000 211 33714.13 39.51 17097.32 88888.00 2015-07-30 01:22:29.000 211 33714.10 39.47 17097.33 88888.00 2015-07-30 01:22:30.000 211 33714.12 39.45 17097.32 37801.54 2015-07-30 01:22:31.000 211 33714.11 39.49 17097.32 88888.00 2015-07-30 01:22:32.000 211 33714.15 39.52 17097.31 88888.00 2015-07-30 01:22:33.000 211 33714.11 39.53 17097.34 88888.00 2015-07-30 01:22:34.000 211 33714.07 39.53 17097.33 88888.00 2015-07-30 01:22:35.000 211 33714.07 39.52 17097.35 37801.70 2015-07-30 01:22:36.000 211 33714.07 39.55 17097.35 88888.00 2015-07-30 01:22:37.000 211 33714.05 39.55 17097.32 88888.00 2015-07-30 01:22:38.000 211 33714.07 39.58 17097.33 88888.00 2015-07-30 01:22:39.000 211 33714.08 39.56 17097.30 88888.00 2015-07-30 01:22:40.000 211 33714.09 39.54 17097.26 37801.47 2015-07-30 01:22:41.000 211 33714.10 39.55 17097.29 88888.00 2015-07-30 01:22:42.000 211 33714.12 39.54 17097.32 88888.00 2015-07-30 01:22:43.000 211 33714.18 39.52 17097.33 88888.00 2015-07-30 01:22:44.000 211 33714.13 39.53 17097.33 88888.00 2015-07-30 01:22:45.000 211 33714.09 39.54 17097.33 37801.44 2015-07-30 01:22:46.000 211 33714.14 39.53 17097.31 88888.00 2015-07-30 01:22:47.000 211 33714.14 39.50 17097.28 88888.00 2015-07-30 01:22:48.000 211 33714.08 39.50 17097.26 88888.00 2015-07-30 01:22:49.000 211 33714.10 39.49 17097.24 88888.00 2015-07-30 01:22:50.000 211 33714.11 39.53 17097.28 37801.55 2015-07-30 01:22:51.000 211 33714.09 39.55 17097.27 88888.00 2015-07-30 01:22:52.000 211 33714.08 39.56 17097.26 88888.00 2015-07-30 01:22:53.000 211 33714.07 39.55 17097.30 88888.00 2015-07-30 01:22:54.000 211 33714.09 39.55 17097.32 88888.00 2015-07-30 01:22:55.000 211 33714.07 39.52 17097.32 37801.49 2015-07-30 01:22:56.000 211 33714.08 39.57 17097.31 88888.00 2015-07-30 01:22:57.000 211 33714.04 39.52 17097.35 88888.00 2015-07-30 01:22:58.000 211 33714.11 39.53 17097.35 88888.00 2015-07-30 01:22:59.000 211 33714.15 39.53 17097.30 88888.00 2015-07-30 01:23:00.000 211 33714.13 39.58 17097.28 37801.45 2015-07-30 01:23:01.000 211 33714.09 39.56 17097.32 88888.00 2015-07-30 01:23:02.000 211 33714.08 39.54 17097.35 88888.00 2015-07-30 01:23:03.000 211 33714.08 39.51 17097.38 88888.00 2015-07-30 01:23:04.000 211 33714.08 39.50 17097.36 88888.00 2015-07-30 01:23:05.000 211 33714.09 39.50 17097.35 37801.44 2015-07-30 01:23:06.000 211 33714.07 39.55 17097.36 88888.00 2015-07-30 01:23:07.000 211 33714.03 39.54 17097.33 88888.00 2015-07-30 01:23:08.000 211 33714.07 39.55 17097.33 88888.00 2015-07-30 01:23:09.000 211 33714.05 39.57 17097.34 88888.00 2015-07-30 01:23:10.000 211 33714.04 39.57 17097.34 37801.43 2015-07-30 01:23:11.000 211 33714.02 39.59 17097.29 88888.00 2015-07-30 01:23:12.000 211 33714.06 39.62 17097.28 88888.00 2015-07-30 01:23:13.000 211 33714.03 39.63 17097.26 88888.00 2015-07-30 01:23:14.000 211 33714.04 39.58 17097.24 88888.00 2015-07-30 01:23:15.000 211 33714.08 39.59 17097.22 37801.52 2015-07-30 01:23:16.000 211 33714.13 39.61 17097.25 88888.00 2015-07-30 01:23:17.000 211 33714.11 39.56 17097.25 88888.00 2015-07-30 01:23:18.000 211 33714.16 39.60 17097.29 88888.00 2015-07-30 01:23:19.000 211 33714.13 39.61 17097.31 88888.00 2015-07-30 01:23:20.000 211 33714.12 39.61 17097.29 37801.45 2015-07-30 01:23:21.000 211 33714.15 39.62 17097.32 88888.00 2015-07-30 01:23:22.000 211 33714.16 39.62 17097.31 88888.00 2015-07-30 01:23:23.000 211 33714.11 39.64 17097.31 88888.00 2015-07-30 01:23:24.000 211 33714.06 39.61 17097.30 88888.00 2015-07-30 01:23:25.000 211 33714.03 39.59 17097.27 37801.48 2015-07-30 01:23:26.000 211 33714.05 39.61 17097.26 88888.00 2015-07-30 01:23:27.000 211 33714.06 39.62 17097.28 88888.00 2015-07-30 01:23:28.000 211 33714.10 39.65 17097.30 88888.00 2015-07-30 01:23:29.000 211 33714.07 39.68 17097.31 88888.00 2015-07-30 01:23:30.000 211 33714.08 39.70 17097.29 37801.51 2015-07-30 01:23:31.000 211 33714.08 39.72 17097.26 88888.00 2015-07-30 01:23:32.000 211 33714.06 39.74 17097.27 88888.00 2015-07-30 01:23:33.000 211 33714.09 39.76 17097.24 88888.00 2015-07-30 01:23:34.000 211 33714.12 39.72 17097.23 88888.00 2015-07-30 01:23:35.000 211 33714.09 39.73 17097.29 37801.44 2015-07-30 01:23:36.000 211 33714.08 39.74 17097.30 88888.00 2015-07-30 01:23:37.000 211 33714.08 39.70 17097.23 88888.00 2015-07-30 01:23:38.000 211 33714.10 39.71 17097.20 88888.00 2015-07-30 01:23:39.000 211 33714.09 39.73 17097.22 88888.00 2015-07-30 01:23:40.000 211 33714.12 39.71 17097.23 37801.47 2015-07-30 01:23:41.000 211 33714.10 39.68 17097.24 88888.00 2015-07-30 01:23:42.000 211 33714.11 39.69 17097.23 88888.00 2015-07-30 01:23:43.000 211 33714.09 39.71 17097.25 88888.00 2015-07-30 01:23:44.000 211 33714.13 39.72 17097.21 88888.00 2015-07-30 01:23:45.000 211 33714.15 39.69 17097.17 37801.45 2015-07-30 01:23:46.000 211 33714.13 39.74 17097.21 88888.00 2015-07-30 01:23:47.000 211 33714.12 39.77 17097.22 88888.00 2015-07-30 01:23:48.000 211 33714.12 39.79 17097.22 88888.00 2015-07-30 01:23:49.000 211 33714.14 39.76 17097.23 88888.00 2015-07-30 01:23:50.000 211 33714.12 39.77 17097.23 37801.55 2015-07-30 01:23:51.000 211 33714.10 39.75 17097.20 88888.00 2015-07-30 01:23:52.000 211 33714.12 39.78 17097.23 88888.00 2015-07-30 01:23:53.000 211 33714.10 39.77 17097.24 88888.00 2015-07-30 01:23:54.000 211 33714.06 39.76 17097.26 88888.00 2015-07-30 01:23:55.000 211 33714.09 39.78 17097.23 37801.54 2015-07-30 01:23:56.000 211 33714.11 39.77 17097.25 88888.00 2015-07-30 01:23:57.000 211 33714.08 39.76 17097.27 88888.00 2015-07-30 01:23:58.000 211 33714.08 39.80 17097.31 88888.00 2015-07-30 01:23:59.000 211 33714.07 39.77 17097.30 88888.00 2015-07-30 01:24:00.000 211 33714.10 39.73 17097.27 37801.46 2015-07-30 01:24:01.000 211 33714.05 39.72 17097.30 88888.00 2015-07-30 01:24:02.000 211 33714.08 39.75 17097.31 88888.00 2015-07-30 01:24:03.000 211 33714.06 39.76 17097.28 88888.00 2015-07-30 01:24:04.000 211 33714.04 39.77 17097.29 88888.00 2015-07-30 01:24:05.000 211 33714.09 39.73 17097.28 37801.50 2015-07-30 01:24:06.000 211 33714.07 39.74 17097.31 88888.00 2015-07-30 01:24:07.000 211 33714.02 39.79 17097.30 88888.00 2015-07-30 01:24:08.000 211 33714.03 39.76 17097.30 88888.00 2015-07-30 01:24:09.000 211 33714.02 39.71 17097.26 88888.00 2015-07-30 01:24:10.000 211 33714.02 39.71 17097.22 37801.55 2015-07-30 01:24:11.000 211 33714.06 39.74 17097.24 88888.00 2015-07-30 01:24:12.000 211 33714.11 39.76 17097.25 88888.00 2015-07-30 01:24:13.000 211 33714.14 39.76 17097.27 88888.00 2015-07-30 01:24:14.000 211 33714.12 39.81 17097.29 88888.00 2015-07-30 01:24:15.000 211 33714.09 39.78 17097.30 37801.61 2015-07-30 01:24:16.000 211 33714.09 39.76 17097.28 88888.00 2015-07-30 01:24:17.000 211 33714.09 39.81 17097.27 88888.00 2015-07-30 01:24:18.000 211 33714.10 39.81 17097.26 88888.00 2015-07-30 01:24:19.000 211 33714.03 39.81 17097.25 88888.00 2015-07-30 01:24:20.000 211 33714.06 39.76 17097.26 37801.38 2015-07-30 01:24:21.000 211 33714.08 39.80 17097.22 88888.00 2015-07-30 01:24:22.000 211 33714.01 39.83 17097.26 88888.00 2015-07-30 01:24:23.000 211 33713.98 39.86 17097.27 88888.00 2015-07-30 01:24:24.000 211 33714.00 39.85 17097.31 88888.00 2015-07-30 01:24:25.000 211 33714.02 39.83 17097.30 37801.44 2015-07-30 01:24:26.000 211 33714.06 39.86 17097.29 88888.00 2015-07-30 01:24:27.000 211 33714.04 39.85 17097.30 88888.00 2015-07-30 01:24:28.000 211 33714.05 39.92 17097.28 88888.00 2015-07-30 01:24:29.000 211 33714.04 39.95 17097.28 88888.00 2015-07-30 01:24:30.000 211 33714.01 39.94 17097.27 37801.47 2015-07-30 01:24:31.000 211 33714.02 39.94 17097.30 88888.00 2015-07-30 01:24:32.000 211 33714.03 39.90 17097.24 88888.00 2015-07-30 01:24:33.000 211 33714.04 39.89 17097.21 88888.00 2015-07-30 01:24:34.000 211 33714.00 39.89 17097.21 88888.00 2015-07-30 01:24:35.000 211 33714.01 39.85 17097.23 37801.44 2015-07-30 01:24:36.000 211 33714.03 39.87 17097.25 88888.00 2015-07-30 01:24:37.000 211 33714.03 39.88 17097.23 88888.00 2015-07-30 01:24:38.000 211 33714.01 39.84 17097.19 88888.00 2015-07-30 01:24:39.000 211 33714.02 39.87 17097.14 88888.00 2015-07-30 01:24:40.000 211 33713.96 39.89 17097.13 37801.42 2015-07-30 01:24:41.000 211 33713.95 39.89 17097.16 88888.00 2015-07-30 01:24:42.000 211 33713.97 39.89 17097.14 88888.00 2015-07-30 01:24:43.000 211 33713.96 39.88 17097.22 88888.00 2015-07-30 01:24:44.000 211 33713.99 39.85 17097.20 88888.00 2015-07-30 01:24:45.000 211 33714.04 39.82 17097.22 37801.38 2015-07-30 01:24:46.000 211 33713.99 39.80 17097.19 88888.00 2015-07-30 01:24:47.000 211 33713.97 39.76 17097.17 88888.00 2015-07-30 01:24:48.000 211 33713.97 39.82 17097.21 88888.00 2015-07-30 01:24:49.000 211 33713.97 39.81 17097.23 88888.00 2015-07-30 01:24:50.000 211 33714.02 39.82 17097.26 37801.47 2015-07-30 01:24:51.000 211 33714.02 39.84 17097.27 88888.00 2015-07-30 01:24:52.000 211 33714.02 39.80 17097.25 88888.00 2015-07-30 01:24:53.000 211 33714.03 39.87 17097.25 88888.00 2015-07-30 01:24:54.000 211 33714.06 39.91 17097.26 88888.00 2015-07-30 01:24:55.000 211 33714.07 39.89 17097.22 37801.48 2015-07-30 01:24:56.000 211 33714.05 39.90 17097.22 88888.00 2015-07-30 01:24:57.000 211 33714.04 39.90 17097.24 88888.00 2015-07-30 01:24:58.000 211 33714.03 39.90 17097.25 88888.00 2015-07-30 01:24:59.000 211 33714.08 39.87 17097.27 88888.00 2015-07-30 01:25:00.000 211 33714.07 39.85 17097.26 37801.37 2015-07-30 01:25:01.000 211 33714.07 39.86 17097.22 88888.00 2015-07-30 01:25:02.000 211 33714.01 39.86 17097.24 88888.00 2015-07-30 01:25:03.000 211 33714.00 39.90 17097.25 88888.00 2015-07-30 01:25:04.000 211 33714.01 39.91 17097.28 88888.00 2015-07-30 01:25:05.000 211 33714.03 39.91 17097.28 37801.37 2015-07-30 01:25:06.000 211 33714.03 39.90 17097.25 88888.00 2015-07-30 01:25:07.000 211 33714.02 39.89 17097.26 88888.00 2015-07-30 01:25:08.000 211 33714.04 39.90 17097.26 88888.00 2015-07-30 01:25:09.000 211 33714.02 39.85 17097.21 88888.00 2015-07-30 01:25:10.000 211 33714.01 39.88 17097.27 37801.45 2015-07-30 01:25:11.000 211 33713.98 39.93 17097.27 88888.00 2015-07-30 01:25:12.000 211 33714.01 39.92 17097.26 88888.00 2015-07-30 01:25:13.000 211 33714.04 39.93 17097.23 88888.00 2015-07-30 01:25:14.000 211 33713.97 39.92 17097.22 88888.00 2015-07-30 01:25:15.000 211 33713.99 39.87 17097.24 37801.39 2015-07-30 01:25:16.000 211 33714.04 39.89 17097.24 88888.00 2015-07-30 01:25:17.000 211 33713.98 39.91 17097.24 88888.00 2015-07-30 01:25:18.000 211 33714.00 39.92 17097.20 88888.00 2015-07-30 01:25:19.000 211 33713.98 39.92 17097.19 88888.00 2015-07-30 01:25:20.000 211 33713.98 39.93 17097.21 37801.35 2015-07-30 01:25:21.000 211 33714.02 39.99 17097.22 88888.00 2015-07-30 01:25:22.000 211 33714.03 39.96 17097.22 88888.00 2015-07-30 01:25:23.000 211 33713.99 39.97 17097.23 88888.00 2015-07-30 01:25:24.000 211 33714.01 39.95 17097.19 88888.00 2015-07-30 01:25:25.000 211 33714.00 39.93 17097.20 37801.38 2015-07-30 01:25:26.000 211 33714.04 40.00 17097.23 88888.00 2015-07-30 01:25:27.000 211 33714.04 40.04 17097.22 88888.00 2015-07-30 01:25:28.000 211 33714.04 40.05 17097.23 88888.00 2015-07-30 01:25:29.000 211 33714.05 40.02 17097.22 88888.00 2015-07-30 01:25:30.000 211 33714.07 40.00 17097.26 37801.33 2015-07-30 01:25:31.000 211 33714.04 39.97 17097.27 88888.00 2015-07-30 01:25:32.000 211 33714.03 39.99 17097.25 88888.00 2015-07-30 01:25:33.000 211 33714.04 40.05 17097.27 88888.00 2015-07-30 01:25:34.000 211 33714.06 40.04 17097.26 88888.00 2015-07-30 01:25:35.000 211 33714.04 40.00 17097.26 37801.46 2015-07-30 01:25:36.000 211 33714.04 39.98 17097.27 88888.00 2015-07-30 01:25:37.000 211 33714.01 39.98 17097.23 88888.00 2015-07-30 01:25:38.000 211 33714.03 40.03 17097.25 88888.00 2015-07-30 01:25:39.000 211 33714.02 40.01 17097.23 88888.00 2015-07-30 01:25:40.000 211 33714.00 40.01 17097.24 37801.34 2015-07-30 01:25:41.000 211 33714.04 40.03 17097.26 88888.00 2015-07-30 01:25:42.000 211 33713.99 40.05 17097.27 88888.00 2015-07-30 01:25:43.000 211 33713.99 40.02 17097.28 88888.00 2015-07-30 01:25:44.000 211 33714.02 40.00 17097.28 88888.00 2015-07-30 01:25:45.000 211 33713.98 40.00 17097.27 37801.33 2015-07-30 01:25:46.000 211 33713.98 39.99 17097.28 88888.00 2015-07-30 01:25:47.000 211 33713.99 40.01 17097.27 88888.00 2015-07-30 01:25:48.000 211 33714.00 40.03 17097.22 88888.00 2015-07-30 01:25:49.000 211 33713.99 40.02 17097.25 88888.00 2015-07-30 01:25:50.000 211 33713.94 39.99 17097.21 37801.25 2015-07-30 01:25:51.000 211 33713.95 40.02 17097.22 88888.00 2015-07-30 01:25:52.000 211 33713.94 40.01 17097.23 88888.00 2015-07-30 01:25:53.000 211 33713.91 40.01 17097.17 88888.00 2015-07-30 01:25:54.000 211 33713.97 40.04 17097.16 88888.00 2015-07-30 01:25:55.000 211 33713.97 40.03 17097.19 37801.42 2015-07-30 01:25:56.000 211 33713.99 40.01 17097.21 88888.00 2015-07-30 01:25:57.000 211 33714.00 40.03 17097.21 88888.00 2015-07-30 01:25:58.000 211 33714.01 40.07 17097.17 88888.00 2015-07-30 01:25:59.000 211 33713.98 40.11 17097.19 88888.00 2015-07-30 01:26:00.000 211 33713.95 40.06 17097.22 37801.34 2015-07-30 01:26:01.000 211 33713.95 40.06 17097.27 88888.00 2015-07-30 01:26:02.000 211 33713.94 40.08 17097.25 88888.00 2015-07-30 01:26:03.000 211 33713.91 40.06 17097.21 88888.00 2015-07-30 01:26:04.000 211 33713.84 40.05 17097.22 88888.00 2015-07-30 01:26:05.000 211 33713.87 40.01 17097.27 37801.29 2015-07-30 01:26:06.000 211 33713.87 40.03 17097.29 88888.00 2015-07-30 01:26:07.000 211 33713.88 40.05 17097.30 88888.00 2015-07-30 01:26:08.000 211 33713.86 40.03 17097.25 88888.00 2015-07-30 01:26:09.000 211 33713.85 40.03 17097.24 88888.00 2015-07-30 01:26:10.000 211 33713.87 40.09 17097.25 37801.38 2015-07-30 01:26:11.000 211 33713.88 40.12 17097.26 88888.00 2015-07-30 01:26:12.000 211 33713.86 40.16 17097.26 88888.00 2015-07-30 01:26:13.000 211 33713.86 40.15 17097.28 88888.00 2015-07-30 01:26:14.000 211 33713.89 40.14 17097.30 88888.00 2015-07-30 01:26:15.000 211 33713.88 40.13 17097.31 37801.20 2015-07-30 01:26:16.000 211 33713.86 40.10 17097.32 88888.00 2015-07-30 01:26:17.000 211 33713.83 40.09 17097.29 88888.00 2015-07-30 01:26:18.000 211 33713.84 40.10 17097.31 88888.00 2015-07-30 01:26:19.000 211 33713.82 40.14 17097.25 88888.00 2015-07-30 01:26:20.000 211 33713.82 40.15 17097.24 37801.23 2015-07-30 01:26:21.000 211 33713.81 40.14 17097.27 88888.00 2015-07-30 01:26:22.000 211 33713.81 40.15 17097.26 88888.00 2015-07-30 01:26:23.000 211 33713.83 40.15 17097.27 88888.00 2015-07-30 01:26:24.000 211 33713.87 40.15 17097.27 88888.00 2015-07-30 01:26:25.000 211 33713.85 40.12 17097.30 37801.22 2015-07-30 01:26:26.000 211 33713.87 40.13 17097.30 88888.00 2015-07-30 01:26:27.000 211 33713.87 40.16 17097.30 88888.00 2015-07-30 01:26:28.000 211 33713.84 40.15 17097.27 88888.00 2015-07-30 01:26:29.000 211 33713.86 40.13 17097.27 88888.00 2015-07-30 01:26:30.000 211 33713.85 40.13 17097.27 37801.24 2015-07-30 01:26:31.000 211 33713.84 40.09 17097.25 88888.00 2015-07-30 01:26:32.000 211 33713.87 40.07 17097.29 88888.00 2015-07-30 01:26:33.000 211 33713.88 40.06 17097.33 88888.00 2015-07-30 01:26:34.000 211 33713.84 40.08 17097.32 88888.00 2015-07-30 01:26:35.000 211 33713.82 40.10 17097.28 37801.18 2015-07-30 01:26:36.000 211 33713.87 40.09 17097.26 88888.00 2015-07-30 01:26:37.000 211 33713.86 40.09 17097.25 88888.00 2015-07-30 01:26:38.000 211 33713.86 40.10 17097.26 88888.00 2015-07-30 01:26:39.000 211 33713.88 40.13 17097.27 88888.00 2015-07-30 01:26:40.000 211 33713.89 40.10 17097.30 37801.24 2015-07-30 01:26:41.000 211 33713.86 40.06 17097.30 88888.00 2015-07-30 01:26:42.000 211 33713.83 40.06 17097.30 88888.00 2015-07-30 01:26:43.000 211 33713.86 40.10 17097.32 88888.00 2015-07-30 01:26:44.000 211 33713.87 40.11 17097.38 88888.00 2015-07-30 01:26:45.000 211 33713.89 40.11 17097.38 37801.19 2015-07-30 01:26:46.000 211 33713.88 40.07 17097.33 88888.00 2015-07-30 01:26:47.000 211 33713.90 40.08 17097.32 88888.00 2015-07-30 01:26:48.000 211 33713.89 40.07 17097.29 88888.00 2015-07-30 01:26:49.000 211 33713.92 40.09 17097.31 88888.00 2015-07-30 01:26:50.000 211 33713.93 40.10 17097.33 37801.23 2015-07-30 01:26:51.000 211 33713.90 40.08 17097.29 88888.00 2015-07-30 01:26:52.000 211 33713.87 40.09 17097.30 88888.00 2015-07-30 01:26:53.000 211 33713.84 40.06 17097.28 88888.00 2015-07-30 01:26:54.000 211 33713.80 40.06 17097.32 88888.00 2015-07-30 01:26:55.000 211 33713.82 40.10 17097.35 37801.33 2015-07-30 01:26:56.000 211 33713.85 40.11 17097.33 88888.00 2015-07-30 01:26:57.000 211 33713.81 40.10 17097.31 88888.00 2015-07-30 01:26:58.000 211 33713.82 40.10 17097.29 88888.00 2015-07-30 01:26:59.000 211 33713.83 40.08 17097.29 88888.00 2015-07-30 01:27:00.000 211 33713.81 40.05 17097.25 37801.23 2015-07-30 01:27:01.000 211 33713.86 40.08 17097.27 88888.00 2015-07-30 01:27:02.000 211 33713.85 40.15 17097.33 88888.00 2015-07-30 01:27:03.000 211 33713.85 40.14 17097.31 88888.00 2015-07-30 01:27:04.000 211 33713.81 40.12 17097.28 88888.00 2015-07-30 01:27:05.000 211 33713.81 40.14 17097.28 37801.21 2015-07-30 01:27:06.000 211 33713.80 40.12 17097.26 88888.00 2015-07-30 01:27:07.000 211 33713.83 40.10 17097.31 88888.00 2015-07-30 01:27:08.000 211 33713.84 40.11 17097.29 88888.00 2015-07-30 01:27:09.000 211 33713.85 40.11 17097.26 88888.00 2015-07-30 01:27:10.000 211 33713.86 40.11 17097.26 37801.23 2015-07-30 01:27:11.000 211 33713.83 40.10 17097.29 88888.00 2015-07-30 01:27:12.000 211 33713.88 40.11 17097.33 88888.00 2015-07-30 01:27:13.000 211 33713.88 40.09 17097.32 88888.00 2015-07-30 01:27:14.000 211 33713.87 40.11 17097.32 88888.00 2015-07-30 01:27:15.000 211 33713.85 40.10 17097.32 37801.24 2015-07-30 01:27:16.000 211 33713.85 40.12 17097.33 88888.00 2015-07-30 01:27:17.000 211 33713.84 40.09 17097.31 88888.00 2015-07-30 01:27:18.000 211 33713.85 40.02 17097.30 88888.00 2015-07-30 01:27:19.000 211 33713.81 40.00 17097.31 88888.00 2015-07-30 01:27:20.000 211 33713.86 40.00 17097.36 37801.22 2015-07-30 01:27:21.000 211 33713.89 40.02 17097.35 88888.00 2015-07-30 01:27:22.000 211 33713.85 40.05 17097.33 88888.00 2015-07-30 01:27:23.000 211 33713.86 40.08 17097.39 88888.00 2015-07-30 01:27:24.000 211 33713.88 40.10 17097.41 88888.00 2015-07-30 01:27:25.000 211 33713.87 40.06 17097.38 37801.25 2015-07-30 01:27:26.000 211 33713.85 40.06 17097.34 88888.00 2015-07-30 01:27:27.000 211 33713.85 40.06 17097.31 88888.00 2015-07-30 01:27:28.000 211 33713.84 40.02 17097.32 88888.00 2015-07-30 01:27:29.000 211 33713.86 40.06 17097.32 88888.00 2015-07-30 01:27:30.000 211 33713.83 40.08 17097.32 37801.27 2015-07-30 01:27:31.000 211 33713.87 40.08 17097.32 88888.00 2015-07-30 01:27:32.000 211 33713.87 40.05 17097.28 88888.00 2015-07-30 01:27:33.000 211 33713.92 40.04 17097.27 88888.00 2015-07-30 01:27:34.000 211 33713.97 40.03 17097.29 88888.00 2015-07-30 01:27:35.000 211 33713.95 40.05 17097.31 37801.27 2015-07-30 01:27:36.000 211 33713.89 40.10 17097.33 88888.00 2015-07-30 01:27:37.000 211 33713.87 40.06 17097.34 88888.00 2015-07-30 01:27:38.000 211 33713.84 40.07 17097.30 88888.00 2015-07-30 01:27:39.000 211 33713.85 40.10 17097.30 88888.00 2015-07-30 01:27:40.000 211 33713.87 40.07 17097.30 37801.27 2015-07-30 01:27:41.000 211 33713.88 40.05 17097.31 88888.00 2015-07-30 01:27:42.000 211 33713.92 40.08 17097.30 88888.00 2015-07-30 01:27:43.000 211 33713.90 40.10 17097.30 88888.00 2015-07-30 01:27:44.000 211 33713.86 40.12 17097.28 88888.00 2015-07-30 01:27:45.000 211 33713.86 40.09 17097.26 37801.27 2015-07-30 01:27:46.000 211 33713.87 40.07 17097.31 88888.00 2015-07-30 01:27:47.000 211 33713.84 40.06 17097.27 88888.00 2015-07-30 01:27:48.000 211 33713.87 40.03 17097.28 88888.00 2015-07-30 01:27:49.000 211 33713.87 40.05 17097.32 88888.00 2015-07-30 01:27:50.000 211 33713.85 40.08 17097.30 37801.43 2015-07-30 01:27:51.000 211 33713.83 40.05 17097.28 88888.00 2015-07-30 01:27:52.000 211 33713.88 40.04 17097.31 88888.00 2015-07-30 01:27:53.000 211 33713.86 40.06 17097.35 88888.00 2015-07-30 01:27:54.000 211 33713.85 40.05 17097.33 88888.00 2015-07-30 01:27:55.000 211 33713.90 40.04 17097.33 37801.32 2015-07-30 01:27:56.000 211 33713.92 40.04 17097.31 88888.00 2015-07-30 01:27:57.000 211 33713.93 40.01 17097.30 88888.00 2015-07-30 01:27:58.000 211 33713.87 40.01 17097.34 88888.00 2015-07-30 01:27:59.000 211 33713.84 40.05 17097.39 88888.00 2015-07-30 01:28:00.000 211 33713.83 40.07 17097.38 37801.30 2015-07-30 01:28:01.000 211 33713.86 40.10 17097.36 88888.00 2015-07-30 01:28:02.000 211 33713.86 40.09 17097.36 88888.00 2015-07-30 01:28:03.000 211 33713.82 40.08 17097.33 88888.00 2015-07-30 01:28:04.000 211 33713.82 40.11 17097.30 88888.00 2015-07-30 01:28:05.000 211 33713.84 40.12 17097.32 37801.31 2015-07-30 01:28:06.000 211 33713.84 40.12 17097.31 88888.00 2015-07-30 01:28:07.000 211 33713.81 40.12 17097.31 88888.00 2015-07-30 01:28:08.000 211 33713.85 40.09 17097.32 88888.00 2015-07-30 01:28:09.000 211 33713.85 40.10 17097.32 88888.00 2015-07-30 01:28:10.000 211 33713.90 40.10 17097.29 37801.38 2015-07-30 01:28:11.000 211 33713.86 40.07 17097.26 88888.00 2015-07-30 01:28:12.000 211 33713.87 40.08 17097.30 88888.00 2015-07-30 01:28:13.000 211 33713.89 40.11 17097.30 88888.00 2015-07-30 01:28:14.000 211 33713.89 40.12 17097.29 88888.00 2015-07-30 01:28:15.000 211 33713.89 40.10 17097.29 37801.35 2015-07-30 01:28:16.000 211 33713.87 40.09 17097.24 88888.00 2015-07-30 01:28:17.000 211 33713.89 40.06 17097.25 88888.00 2015-07-30 01:28:18.000 211 33713.94 40.05 17097.30 88888.00 2015-07-30 01:28:19.000 211 33713.91 40.05 17097.30 88888.00 2015-07-30 01:28:20.000 211 33713.86 40.03 17097.32 37801.41 2015-07-30 01:28:21.000 211 33713.86 40.04 17097.31 88888.00 2015-07-30 01:28:22.000 211 33713.88 40.03 17097.35 88888.00 2015-07-30 01:28:23.000 211 33713.89 40.05 17097.35 88888.00 2015-07-30 01:28:24.000 211 33713.93 40.06 17097.36 88888.00 2015-07-30 01:28:25.000 211 33713.95 40.09 17097.36 37801.30 2015-07-30 01:28:26.000 211 33713.97 40.09 17097.36 88888.00 2015-07-30 01:28:27.000 211 33713.96 40.06 17097.31 88888.00 2015-07-30 01:28:28.000 211 33713.94 39.97 17097.30 88888.00 2015-07-30 01:28:29.000 211 33713.96 39.93 17097.35 88888.00 2015-07-30 01:28:30.000 211 33713.94 39.94 17097.33 37801.36 2015-07-30 01:28:31.000 211 33713.95 39.97 17097.28 88888.00 2015-07-30 01:28:32.000 211 33713.93 39.97 17097.28 88888.00 2015-07-30 01:28:33.000 211 33713.94 39.98 17097.31 88888.00 2015-07-30 01:28:34.000 211 33713.94 39.96 17097.31 88888.00 2015-07-30 01:28:35.000 211 33713.97 40.00 17097.30 37801.41 2015-07-30 01:28:36.000 211 33713.99 40.02 17097.27 88888.00 2015-07-30 01:28:37.000 211 33713.97 39.99 17097.26 88888.00 2015-07-30 01:28:38.000 211 33713.99 40.00 17097.27 88888.00 2015-07-30 01:28:39.000 211 33713.95 39.96 17097.23 88888.00 2015-07-30 01:28:40.000 211 33713.94 39.95 17097.21 37801.42 2015-07-30 01:28:41.000 211 33714.00 39.99 17097.22 88888.00 2015-07-30 01:28:42.000 211 33714.00 40.00 17097.23 88888.00 2015-07-30 01:28:43.000 211 33713.99 39.99 17097.29 88888.00 2015-07-30 01:28:44.000 211 33713.95 39.97 17097.29 88888.00 2015-07-30 01:28:45.000 211 33713.98 39.99 17097.29 37801.36 2015-07-30 01:28:46.000 211 33713.99 39.91 17097.28 88888.00 2015-07-30 01:28:47.000 211 33713.98 39.87 17097.29 88888.00 2015-07-30 01:28:48.000 211 33713.99 39.89 17097.29 88888.00 2015-07-30 01:28:49.000 211 33713.98 39.89 17097.25 88888.00 2015-07-30 01:28:50.000 211 33714.00 39.86 17097.29 37801.35 2015-07-30 01:28:51.000 211 33713.99 39.88 17097.29 88888.00 2015-07-30 01:28:52.000 211 33714.02 39.92 17097.30 88888.00 2015-07-30 01:28:53.000 211 33714.00 39.90 17097.27 88888.00 2015-07-30 01:28:54.000 211 33714.01 39.88 17097.30 88888.00 2015-07-30 01:28:55.000 211 33713.98 39.84 17097.31 37801.51 2015-07-30 01:28:56.000 211 33713.99 39.84 17097.31 88888.00 2015-07-30 01:28:57.000 211 33714.03 39.88 17097.31 88888.00 2015-07-30 01:28:58.000 211 33714.01 39.88 17097.33 88888.00 2015-07-30 01:28:59.000 211 33714.01 39.90 17097.36 88888.00 2015-07-30 01:29:00.000 211 33713.97 39.90 17097.34 37801.40 2015-07-30 01:29:01.000 211 33713.97 39.90 17097.38 88888.00 2015-07-30 01:29:02.000 211 33713.98 39.90 17097.36 88888.00 2015-07-30 01:29:03.000 211 33713.97 39.91 17097.40 88888.00 2015-07-30 01:29:04.000 211 33714.00 39.90 17097.35 88888.00 2015-07-30 01:29:05.000 211 33714.05 39.88 17097.33 37801.46 2015-07-30 01:29:06.000 211 33714.10 39.88 17097.33 88888.00 2015-07-30 01:29:07.000 211 33714.12 39.88 17097.36 88888.00 2015-07-30 01:29:08.000 211 33714.13 39.89 17097.33 88888.00 2015-07-30 01:29:09.000 211 33714.11 39.89 17097.35 88888.00 2015-07-30 01:29:10.000 211 33714.07 39.88 17097.35 37801.59 2015-07-30 01:29:11.000 211 33714.11 39.84 17097.31 88888.00 2015-07-30 01:29:12.000 211 33714.14 39.84 17097.32 88888.00 2015-07-30 01:29:13.000 211 33714.15 39.85 17097.39 88888.00 2015-07-30 01:29:14.000 211 33714.18 39.84 17097.38 88888.00 2015-07-30 01:29:15.000 211 33714.19 39.81 17097.35 37801.46 2015-07-30 01:29:16.000 211 33714.14 39.82 17097.34 88888.00 2015-07-30 01:29:17.000 211 33714.14 39.83 17097.34 88888.00 2015-07-30 01:29:18.000 211 33714.16 39.85 17097.33 88888.00 2015-07-30 01:29:19.000 211 33714.11 39.84 17097.30 88888.00 2015-07-30 01:29:20.000 211 33714.14 39.84 17097.32 37801.60 2015-07-30 01:29:21.000 211 33714.18 39.85 17097.34 88888.00 2015-07-30 01:29:22.000 211 33714.18 39.87 17097.38 88888.00 2015-07-30 01:29:23.000 211 33714.18 39.90 17097.34 88888.00 2015-07-30 01:29:24.000 211 33714.19 39.89 17097.33 88888.00 2015-07-30 01:29:25.000 211 33714.20 39.90 17097.34 37801.52 2015-07-30 01:29:26.000 211 33714.19 39.90 17097.34 88888.00 2015-07-30 01:29:27.000 211 33714.17 39.89 17097.33 88888.00 2015-07-30 01:29:28.000 211 33714.15 39.86 17097.35 88888.00 2015-07-30 01:29:29.000 211 33714.13 39.87 17097.34 88888.00 2015-07-30 01:29:30.000 211 33714.14 39.88 17097.35 37801.59 2015-07-30 01:29:31.000 211 33714.13 39.86 17097.38 88888.00 2015-07-30 01:29:32.000 211 33714.17 39.83 17097.36 88888.00 2015-07-30 01:29:33.000 211 33714.18 39.83 17097.36 88888.00 2015-07-30 01:29:34.000 211 33714.15 39.87 17097.34 88888.00 2015-07-30 01:29:35.000 211 33714.13 39.83 17097.32 37801.52 2015-07-30 01:29:36.000 211 33714.15 39.87 17097.31 88888.00 2015-07-30 01:29:37.000 211 33714.19 39.85 17097.32 88888.00 2015-07-30 01:29:38.000 211 33714.18 39.84 17097.30 88888.00 2015-07-30 01:29:39.000 211 33714.19 39.86 17097.33 88888.00 2015-07-30 01:29:40.000 211 33714.22 39.89 17097.33 37801.56 2015-07-30 01:29:41.000 211 33714.22 39.86 17097.30 88888.00 2015-07-30 01:29:42.000 211 33714.26 39.84 17097.31 88888.00 2015-07-30 01:29:43.000 211 33714.25 39.84 17097.32 88888.00 2015-07-30 01:29:44.000 211 33714.26 39.87 17097.36 88888.00 2015-07-30 01:29:45.000 211 33714.28 39.85 17097.35 37801.55 2015-07-30 01:29:46.000 211 33714.29 39.82 17097.35 88888.00 2015-07-30 01:29:47.000 211 33714.25 39.81 17097.33 88888.00 2015-07-30 01:29:48.000 211 33714.24 39.79 17097.33 88888.00 2015-07-30 01:29:49.000 211 33714.25 39.81 17097.30 88888.00 2015-07-30 01:29:50.000 211 33714.27 39.89 17097.28 37801.73 2015-07-30 01:29:51.000 211 33714.26 39.89 17097.28 88888.00 2015-07-30 01:29:52.000 211 33714.24 39.86 17097.32 88888.00 2015-07-30 01:29:53.000 211 33714.24 39.87 17097.29 88888.00 2015-07-30 01:29:54.000 211 33714.28 39.85 17097.27 88888.00 2015-07-30 01:29:55.000 211 33714.24 39.84 17097.26 37801.61 2015-07-30 01:29:56.000 211 33714.26 39.89 17097.29 88888.00 2015-07-30 01:29:57.000 211 33714.29 39.90 17097.28 88888.00 2015-07-30 01:29:58.000 211 33714.29 39.91 17097.26 88888.00 2015-07-30 01:29:59.000 211 33714.23 39.91 17097.27 88888.00 2015-07-30 01:30:00.000 211 33714.23 39.88 17097.23 37801.64 2015-07-30 01:30:01.000 211 33714.24 39.89 17097.28 88888.00 2015-07-30 01:30:02.000 211 33714.23 39.90 17097.28 88888.00 2015-07-30 01:30:03.000 211 33714.25 39.87 17097.25 88888.00 2015-07-30 01:30:04.000 211 33714.30 39.87 17097.26 88888.00 2015-07-30 01:30:05.000 211 33714.27 39.85 17097.23 37801.67 2015-07-30 01:30:06.000 211 33714.26 39.83 17097.24 88888.00 2015-07-30 01:30:07.000 211 33714.30 39.86 17097.28 88888.00 2015-07-30 01:30:08.000 211 33714.36 39.92 17097.27 88888.00 2015-07-30 01:30:09.000 211 33714.36 39.89 17097.27 88888.00 2015-07-30 01:30:10.000 211 33714.37 39.86 17097.29 37801.67 2015-07-30 01:30:11.000 211 33714.39 39.89 17097.30 88888.00 2015-07-30 01:30:12.000 211 33714.37 39.91 17097.30 88888.00 2015-07-30 01:30:13.000 211 33714.34 39.89 17097.30 88888.00 2015-07-30 01:30:14.000 211 33714.37 39.87 17097.28 88888.00 2015-07-30 01:30:15.000 211 33714.39 39.84 17097.28 37801.85 2015-07-30 01:30:16.000 211 33714.36 39.85 17097.29 88888.00 2015-07-30 01:30:17.000 211 33714.36 39.82 17097.30 88888.00 2015-07-30 01:30:18.000 211 33714.36 39.78 17097.27 88888.00 2015-07-30 01:30:19.000 211 33714.37 39.79 17097.28 88888.00 2015-07-30 01:30:20.000 211 33714.37 39.79 17097.30 37801.69 2015-07-30 01:30:21.000 211 33714.41 39.76 17097.30 88888.00 2015-07-30 01:30:22.000 211 33714.40 39.75 17097.27 88888.00 2015-07-30 01:30:23.000 211 33714.42 39.76 17097.31 88888.00 2015-07-30 01:30:24.000 211 33714.40 39.78 17097.30 88888.00 2015-07-30 01:30:25.000 211 33714.36 39.77 17097.31 37801.75 2015-07-30 01:30:26.000 211 33714.36 39.79 17097.28 88888.00 2015-07-30 01:30:27.000 211 33714.39 39.79 17097.27 88888.00 2015-07-30 01:30:28.000 211 33714.42 39.77 17097.27 88888.00 2015-07-30 01:30:29.000 211 33714.43 39.74 17097.29 88888.00 2015-07-30 01:30:30.000 211 33714.45 39.72 17097.26 37801.87 2015-07-30 01:30:31.000 211 33714.46 39.73 17097.26 88888.00 2015-07-30 01:30:32.000 211 33714.46 39.70 17097.27 88888.00 2015-07-30 01:30:33.000 211 33714.49 39.69 17097.26 88888.00 2015-07-30 01:30:34.000 211 33714.46 39.74 17097.27 88888.00 2015-07-30 01:30:35.000 211 33714.47 39.78 17097.26 37801.92 2015-07-30 01:30:36.000 211 33714.48 39.72 17097.26 88888.00 2015-07-30 01:30:37.000 211 33714.49 39.71 17097.29 88888.00 2015-07-30 01:30:38.000 211 33714.45 39.72 17097.29 88888.00 2015-07-30 01:30:39.000 211 33714.50 39.71 17097.29 88888.00 2015-07-30 01:30:40.000 211 33714.54 39.76 17097.31 37801.77 2015-07-30 01:30:41.000 211 33714.55 39.76 17097.27 88888.00 2015-07-30 01:30:42.000 211 33714.54 39.72 17097.28 88888.00 2015-07-30 01:30:43.000 211 33714.55 39.71 17097.32 88888.00 2015-07-30 01:30:44.000 211 33714.55 39.73 17097.28 88888.00 2015-07-30 01:30:45.000 211 33714.54 39.76 17097.27 37801.83 2015-07-30 01:30:46.000 211 33714.50 39.76 17097.27 88888.00 2015-07-30 01:30:47.000 211 33714.53 39.75 17097.29 88888.00 2015-07-30 01:30:48.000 211 33714.57 39.76 17097.29 88888.00 2015-07-30 01:30:49.000 211 33714.59 39.76 17097.32 88888.00 2015-07-30 01:30:50.000 211 33714.59 39.72 17097.32 37801.91 2015-07-30 01:30:51.000 211 33714.58 39.69 17097.33 88888.00 2015-07-30 01:30:52.000 211 33714.59 39.69 17097.28 88888.00 2015-07-30 01:30:53.000 211 33714.57 39.69 17097.28 88888.00 2015-07-30 01:30:54.000 211 33714.58 39.68 17097.30 88888.00 2015-07-30 01:30:55.000 211 33714.59 39.66 17097.29 37801.86 2015-07-30 01:30:56.000 211 33714.62 39.66 17097.25 88888.00 2015-07-30 01:30:57.000 211 33714.62 39.66 17097.26 88888.00 2015-07-30 01:30:58.000 211 33714.59 39.69 17097.28 88888.00 2015-07-30 01:30:59.000 211 33714.61 39.66 17097.26 88888.00 2015-07-30 01:31:00.000 211 33714.65 39.65 17097.28 37801.92 2015-07-30 01:31:01.000 211 33714.66 39.66 17097.30 88888.00 2015-07-30 01:31:02.000 211 33714.65 39.67 17097.33 88888.00 2015-07-30 01:31:03.000 211 33714.64 39.65 17097.33 88888.00 2015-07-30 01:31:04.000 211 33714.67 39.64 17097.31 88888.00 2015-07-30 01:31:05.000 211 33714.65 39.65 17097.28 37801.95 2015-07-30 01:31:06.000 211 33714.65 39.62 17097.29 88888.00 2015-07-30 01:31:07.000 211 33714.65 39.65 17097.30 88888.00 2015-07-30 01:31:08.000 211 33714.67 39.74 17097.29 88888.00 2015-07-30 01:31:09.000 211 33714.66 39.72 17097.30 88888.00 2015-07-30 01:31:10.000 211 33714.65 39.70 17097.29 37801.98 2015-07-30 01:31:11.000 211 33714.63 39.72 17097.25 88888.00 2015-07-30 01:31:12.000 211 33714.65 39.70 17097.26 88888.00 2015-07-30 01:31:13.000 211 33714.64 39.70 17097.28 88888.00 2015-07-30 01:31:14.000 211 33714.67 39.69 17097.26 88888.00 2015-07-30 01:31:15.000 211 33714.70 39.68 17097.24 37802.03 2015-07-30 01:31:16.000 211 33714.76 39.68 17097.24 88888.00 2015-07-30 01:31:17.000 211 33714.76 39.69 17097.24 88888.00 2015-07-30 01:31:18.000 211 33714.74 39.68 17097.26 88888.00 2015-07-30 01:31:19.000 211 33714.73 39.68 17097.22 88888.00 2015-07-30 01:31:20.000 211 33714.74 39.70 17097.16 37801.99 2015-07-30 01:31:21.000 211 33714.72 39.67 17097.20 88888.00 2015-07-30 01:31:22.000 211 33714.74 39.68 17097.22 88888.00 2015-07-30 01:31:23.000 211 33714.80 39.68 17097.21 88888.00 2015-07-30 01:31:24.000 211 33714.76 39.68 17097.27 88888.00 2015-07-30 01:31:25.000 211 33714.72 39.64 17097.29 37801.99 2015-07-30 01:31:26.000 211 33714.79 39.62 17097.27 88888.00 2015-07-30 01:31:27.000 211 33714.76 39.64 17097.24 88888.00 2015-07-30 01:31:28.000 211 33714.79 39.64 17097.20 88888.00 2015-07-30 01:31:29.000 211 33714.78 39.67 17097.24 88888.00 2015-07-30 01:31:30.000 211 33714.79 39.67 17097.26 37802.11 2015-07-30 01:31:31.000 211 33714.80 39.68 17097.25 88888.00 2015-07-30 01:31:32.000 211 33714.78 39.68 17097.27 88888.00 2015-07-30 01:31:33.000 211 33714.77 39.69 17097.26 88888.00 2015-07-30 01:31:34.000 211 33714.74 39.72 17097.29 88888.00 2015-07-30 01:31:35.000 211 33714.75 39.68 17097.25 37802.07 2015-07-30 01:31:36.000 211 33714.77 39.69 17097.26 88888.00 2015-07-30 01:31:37.000 211 33714.77 39.74 17097.25 88888.00 2015-07-30 01:31:38.000 211 33714.78 39.75 17097.23 88888.00 2015-07-30 01:31:39.000 211 33714.78 39.70 17097.24 88888.00 2015-07-30 01:31:40.000 211 33714.79 39.75 17097.27 37802.04 2015-07-30 01:31:41.000 211 33714.81 39.78 17097.26 88888.00 2015-07-30 01:31:42.000 211 33714.83 39.75 17097.24 88888.00 2015-07-30 01:31:43.000 211 33714.83 39.77 17097.20 88888.00 2015-07-30 01:31:44.000 211 33714.82 39.76 17097.24 88888.00 2015-07-30 01:31:45.000 211 33714.81 39.77 17097.26 37802.15 2015-07-30 01:31:46.000 211 33714.85 39.76 17097.27 88888.00 2015-07-30 01:31:47.000 211 33714.85 39.77 17097.22 88888.00 2015-07-30 01:31:48.000 211 33714.80 39.72 17097.25 88888.00 2015-07-30 01:31:49.000 211 33714.79 39.66 17097.26 88888.00 2015-07-30 01:31:50.000 211 33714.81 39.69 17097.24 37802.11 2015-07-30 01:31:51.000 211 33714.86 39.70 17097.24 88888.00 2015-07-30 01:31:52.000 211 33714.89 39.70 17097.27 88888.00 2015-07-30 01:31:53.000 211 33714.87 39.67 17097.25 88888.00 2015-07-30 01:31:54.000 211 33714.89 39.76 17097.26 88888.00 2015-07-30 01:31:55.000 211 33714.92 39.81 17097.25 37802.14 2015-07-30 01:31:56.000 211 33714.94 39.81 17097.26 88888.00 2015-07-30 01:31:57.000 211 33714.91 39.77 17097.25 88888.00 2015-07-30 01:31:58.000 211 33714.91 39.76 17097.27 88888.00 2015-07-30 01:31:59.000 211 33714.93 39.77 17097.27 88888.00 2015-07-30 01:32:00.000 211 33714.88 39.76 17097.27 37802.19 2015-07-30 01:32:01.000 211 33714.90 39.73 17097.25 88888.00 2015-07-30 01:32:02.000 211 33714.89 39.70 17097.27 88888.00 2015-07-30 01:32:03.000 211 33714.90 39.68 17097.23 88888.00 2015-07-30 01:32:04.000 211 33714.93 39.69 17097.23 88888.00 2015-07-30 01:32:05.000 211 33714.92 39.69 17097.24 37802.22 2015-07-30 01:32:06.000 211 33714.89 39.68 17097.27 88888.00 2015-07-30 01:32:07.000 211 33714.86 39.69 17097.25 88888.00 2015-07-30 01:32:08.000 211 33714.86 39.69 17097.22 88888.00 2015-07-30 01:32:09.000 211 33714.85 39.74 17097.25 88888.00 2015-07-30 01:32:10.000 211 33714.86 39.78 17097.27 37802.21 2015-07-30 01:32:11.000 211 33714.84 39.76 17097.29 88888.00 2015-07-30 01:32:12.000 211 33714.90 39.72 17097.28 88888.00 2015-07-30 01:32:13.000 211 33714.91 39.71 17097.27 88888.00 2015-07-30 01:32:14.000 211 33714.89 39.67 17097.25 88888.00 2015-07-30 01:32:15.000 211 33714.87 39.66 17097.27 37802.13 2015-07-30 01:32:16.000 211 33714.92 39.69 17097.26 88888.00 2015-07-30 01:32:17.000 211 33714.95 39.68 17097.26 88888.00 2015-07-30 01:32:18.000 211 33714.96 39.64 17097.26 88888.00 2015-07-30 01:32:19.000 211 33714.94 39.63 17097.27 88888.00 2015-07-30 01:32:20.000 211 33714.96 39.62 17097.29 37802.31 2015-07-30 01:32:21.000 211 33714.96 39.63 17097.23 88888.00 2015-07-30 01:32:22.000 211 33715.02 39.64 17097.22 88888.00 2015-07-30 01:32:23.000 211 33715.04 39.65 17097.23 88888.00 2015-07-30 01:32:24.000 211 33715.01 39.60 17097.23 88888.00 2015-07-30 01:32:25.000 211 33714.98 39.59 17097.21 37802.19 2015-07-30 01:32:26.000 211 33715.00 39.60 17097.22 88888.00 2015-07-30 01:32:27.000 211 33715.00 39.58 17097.27 88888.00 2015-07-30 01:32:28.000 211 33715.01 39.56 17097.25 88888.00 2015-07-30 01:32:29.000 211 33714.98 39.54 17097.24 88888.00 2015-07-30 01:32:30.000 211 33714.96 39.58 17097.23 37802.22 2015-07-30 01:32:31.000 211 33714.97 39.60 17097.25 88888.00 2015-07-30 01:32:32.000 211 33714.99 39.61 17097.25 88888.00 2015-07-30 01:32:33.000 211 33714.95 39.60 17097.21 88888.00 2015-07-30 01:32:34.000 211 33714.98 39.62 17097.20 88888.00 2015-07-30 01:32:35.000 211 33715.02 39.65 17097.18 37802.25 2015-07-30 01:32:36.000 211 33715.06 39.62 17097.20 88888.00 2015-07-30 01:32:37.000 211 33715.05 39.63 17097.26 88888.00 2015-07-30 01:32:38.000 211 33715.05 39.60 17097.26 88888.00 2015-07-30 01:32:39.000 211 33715.05 39.58 17097.20 88888.00 2015-07-30 01:32:40.000 211 33715.06 39.58 17097.21 37802.28 2015-07-30 01:32:41.000 211 33715.01 39.59 17097.25 88888.00 2015-07-30 01:32:42.000 211 33714.97 39.61 17097.29 88888.00 2015-07-30 01:32:43.000 211 33714.98 39.62 17097.28 88888.00 2015-07-30 01:32:44.000 211 33715.02 39.61 17097.29 88888.00 2015-07-30 01:32:45.000 211 33715.06 39.58 17097.31 37802.24 2015-07-30 01:32:46.000 211 33715.12 39.60 17097.33 88888.00 2015-07-30 01:32:47.000 211 33715.12 39.61 17097.30 88888.00 2015-07-30 01:32:48.000 211 33715.12 39.58 17097.26 88888.00 2015-07-30 01:32:49.000 211 33715.16 39.59 17097.27 88888.00 2015-07-30 01:32:50.000 211 33715.11 39.60 17097.23 37802.26 2015-07-30 01:32:51.000 211 33715.09 39.57 17097.21 88888.00 2015-07-30 01:32:52.000 211 33715.14 39.60 17097.22 88888.00 2015-07-30 01:32:53.000 211 33715.09 39.60 17097.18 88888.00 2015-07-30 01:32:54.000 211 33715.07 39.60 17097.15 88888.00 2015-07-30 01:32:55.000 211 33715.09 39.61 17097.17 37802.30 2015-07-30 01:32:56.000 211 33715.11 39.60 17097.20 88888.00 2015-07-30 01:32:57.000 211 33715.10 39.59 17097.22 88888.00 2015-07-30 01:32:58.000 211 33715.10 39.62 17097.19 88888.00 2015-07-30 01:32:59.000 211 33715.11 39.65 17097.18 88888.00 2015-07-30 01:33:00.000 211 33715.12 39.59 17097.20 37802.45 2015-07-30 01:33:01.000 211 33715.13 39.57 17097.24 88888.00 2015-07-30 01:33:02.000 211 33715.11 39.55 17097.24 88888.00 2015-07-30 01:33:03.000 211 33715.12 39.56 17097.23 88888.00 2015-07-30 01:33:04.000 211 33715.11 39.58 17097.26 88888.00 2015-07-30 01:33:05.000 211 33715.11 39.58 17097.26 37802.33 2015-07-30 01:33:06.000 211 33715.12 39.55 17097.29 88888.00 2015-07-30 01:33:07.000 211 33715.12 39.54 17097.27 88888.00 2015-07-30 01:33:08.000 211 33715.16 39.54 17097.28 88888.00 2015-07-30 01:33:09.000 211 33715.16 39.57 17097.27 88888.00 2015-07-30 01:33:10.000 211 33715.17 39.57 17097.28 37802.35 2015-07-30 01:33:11.000 211 33715.14 39.58 17097.27 88888.00 2015-07-30 01:33:12.000 211 33715.14 39.58 17097.25 88888.00 2015-07-30 01:33:13.000 211 33715.12 39.56 17097.30 88888.00 2015-07-30 01:33:14.000 211 33715.14 39.52 17097.32 88888.00 2015-07-30 01:33:15.000 211 33715.15 39.50 17097.33 37802.43 2015-07-30 01:33:16.000 211 33715.15 39.48 17097.32 88888.00 2015-07-30 01:33:17.000 211 33715.18 39.50 17097.28 88888.00 2015-07-30 01:33:18.000 211 33715.13 39.53 17097.29 88888.00 2015-07-30 01:33:19.000 211 33715.14 39.54 17097.30 88888.00 2015-07-30 01:33:20.000 211 33715.23 39.54 17097.29 37802.43 2015-07-30 01:33:21.000 211 33715.23 39.51 17097.30 88888.00 2015-07-30 01:33:22.000 211 33715.22 39.52 17097.30 88888.00 2015-07-30 01:33:23.000 211 33715.23 39.54 17097.28 88888.00 2015-07-30 01:33:24.000 211 33715.21 39.55 17097.28 88888.00 2015-07-30 01:33:25.000 211 33715.22 39.53 17097.29 37802.35 2015-07-30 01:33:26.000 211 33715.24 39.55 17097.30 88888.00 2015-07-30 01:33:27.000 211 33715.25 39.53 17097.29 88888.00 2015-07-30 01:33:28.000 211 33715.24 39.52 17097.27 88888.00 2015-07-30 01:33:29.000 211 33715.23 39.52 17097.25 88888.00 2015-07-30 01:33:30.000 211 33715.19 39.50 17097.33 37802.42 2015-07-30 01:33:31.000 211 33715.18 39.49 17097.32 88888.00 2015-07-30 01:33:32.000 211 33715.22 39.52 17097.35 88888.00 2015-07-30 01:33:33.000 211 33715.24 39.53 17097.34 88888.00 2015-07-30 01:33:34.000 211 33715.25 39.53 17097.33 88888.00 2015-07-30 01:33:35.000 211 33715.24 39.51 17097.31 37802.45 2015-07-30 01:33:36.000 211 33715.22 39.50 17097.30 88888.00 2015-07-30 01:33:37.000 211 33715.18 39.49 17097.30 88888.00 2015-07-30 01:33:38.000 211 33715.20 39.49 17097.31 88888.00 2015-07-30 01:33:39.000 211 33715.24 39.46 17097.28 88888.00 2015-07-30 01:33:40.000 211 33715.23 39.45 17097.30 37802.57 2015-07-30 01:33:41.000 211 33715.21 39.41 17097.35 88888.00 2015-07-30 01:33:42.000 211 33715.23 39.43 17097.31 88888.00 2015-07-30 01:33:43.000 211 33715.16 39.42 17097.31 88888.00 2015-07-30 01:33:44.000 211 33715.20 39.48 17097.31 88888.00 2015-07-30 01:33:45.000 211 33715.24 39.46 17097.30 37802.48 2015-07-30 01:33:46.000 211 33715.24 39.45 17097.27 88888.00 2015-07-30 01:33:47.000 211 33715.28 39.49 17097.28 88888.00 2015-07-30 01:33:48.000 211 33715.27 39.48 17097.25 88888.00 2015-07-30 01:33:49.000 211 33715.25 39.47 17097.21 88888.00 2015-07-30 01:33:50.000 211 33715.24 39.48 17097.25 37802.50 2015-07-30 01:33:51.000 211 33715.25 39.49 17097.27 88888.00 2015-07-30 01:33:52.000 211 33715.24 39.50 17097.29 88888.00 2015-07-30 01:33:53.000 211 33715.27 39.45 17097.27 88888.00 2015-07-30 01:33:54.000 211 33715.29 39.43 17097.32 88888.00 2015-07-30 01:33:55.000 211 33715.28 39.42 17097.27 37802.46 2015-07-30 01:33:56.000 211 33715.34 39.46 17097.26 88888.00 2015-07-30 01:33:57.000 211 33715.35 39.45 17097.30 88888.00 2015-07-30 01:33:58.000 211 33715.33 39.43 17097.31 88888.00 2015-07-30 01:33:59.000 211 33715.32 39.40 17097.29 88888.00 2015-07-30 01:34:00.000 211 33715.34 39.42 17097.30 37802.61 2015-07-30 01:34:01.000 211 33715.36 39.41 17097.28 88888.00 2015-07-30 01:34:02.000 211 33715.38 39.40 17097.26 88888.00 2015-07-30 01:34:03.000 211 33715.39 39.40 17097.25 88888.00 2015-07-30 01:34:04.000 211 33715.46 39.41 17097.29 88888.00 2015-07-30 01:34:05.000 211 33715.43 39.39 17097.30 37802.61 2015-07-30 01:34:06.000 211 33715.40 39.40 17097.29 88888.00 2015-07-30 01:34:07.000 211 33715.38 39.38 17097.25 88888.00 2015-07-30 01:34:08.000 211 33715.41 39.39 17097.26 88888.00 2015-07-30 01:34:09.000 211 33715.40 39.40 17097.28 88888.00 2015-07-30 01:34:10.000 211 33715.42 39.42 17097.29 37802.66 2015-07-30 01:34:11.000 211 33715.42 39.41 17097.27 88888.00 2015-07-30 01:34:12.000 211 33715.44 39.35 17097.26 88888.00 2015-07-30 01:34:13.000 211 33715.44 39.37 17097.25 88888.00 2015-07-30 01:34:14.000 211 33715.40 39.39 17097.28 88888.00 2015-07-30 01:34:15.000 211 33715.39 39.40 17097.26 37802.67 2015-07-30 01:34:16.000 211 33715.41 39.38 17097.24 88888.00 2015-07-30 01:34:17.000 211 33715.43 39.37 17097.26 88888.00 2015-07-30 01:34:18.000 211 33715.42 39.36 17097.26 88888.00 2015-07-30 01:34:19.000 211 33715.43 39.36 17097.25 88888.00 2015-07-30 01:34:20.000 211 33715.43 39.35 17097.22 37802.68 2015-07-30 01:34:21.000 211 33715.46 39.37 17097.24 88888.00 2015-07-30 01:34:22.000 211 33715.46 39.37 17097.26 88888.00 2015-07-30 01:34:23.000 211 33715.45 39.32 17097.28 88888.00 2015-07-30 01:34:24.000 211 33715.48 39.33 17097.27 88888.00 2015-07-30 01:34:25.000 211 33715.46 39.36 17097.29 37802.72 2015-07-30 01:34:26.000 211 33715.46 39.36 17097.29 88888.00 2015-07-30 01:34:27.000 211 33715.47 39.34 17097.27 88888.00 2015-07-30 01:34:28.000 211 33715.50 39.34 17097.25 88888.00 2015-07-30 01:34:29.000 211 33715.48 39.36 17097.24 88888.00 2015-07-30 01:34:30.000 211 33715.46 39.34 17097.27 37802.75 2015-07-30 01:34:31.000 211 33715.47 39.34 17097.23 88888.00 2015-07-30 01:34:32.000 211 33715.51 39.34 17097.22 88888.00 2015-07-30 01:34:33.000 211 33715.47 39.28 17097.23 88888.00 2015-07-30 01:34:34.000 211 33715.51 39.25 17097.21 88888.00 2015-07-30 01:34:35.000 211 33715.50 39.26 17097.22 37802.66 2015-07-30 01:34:36.000 211 33715.50 39.29 17097.17 88888.00 2015-07-30 01:34:37.000 211 33715.51 39.29 17097.18 88888.00 2015-07-30 01:34:38.000 211 33715.51 39.26 17097.18 88888.00 2015-07-30 01:34:39.000 211 33715.51 39.22 17097.16 88888.00 2015-07-30 01:34:40.000 211 33715.51 39.26 17097.20 37802.77 2015-07-30 01:34:41.000 211 33715.55 39.27 17097.15 88888.00 2015-07-30 01:34:42.000 211 33715.55 39.26 17097.18 88888.00 2015-07-30 01:34:43.000 211 33715.55 39.26 17097.19 88888.00 2015-07-30 01:34:44.000 211 33715.59 39.30 17097.20 88888.00 2015-07-30 01:34:45.000 211 33715.58 39.27 17097.20 37802.82 2015-07-30 01:34:46.000 211 33715.57 39.29 17097.18 88888.00 2015-07-30 01:34:47.000 211 33715.57 39.30 17097.18 88888.00 2015-07-30 01:34:48.000 211 33715.58 39.30 17097.19 88888.00 2015-07-30 01:34:49.000 211 33715.57 39.30 17097.18 88888.00 2015-07-30 01:34:50.000 211 33715.58 39.27 17097.21 37802.82 2015-07-30 01:34:51.000 211 33715.62 39.25 17097.24 88888.00 2015-07-30 01:34:52.000 211 33715.59 39.23 17097.23 88888.00 2015-07-30 01:34:53.000 211 33715.54 39.21 17097.22 88888.00 2015-07-30 01:34:54.000 211 33715.56 39.20 17097.28 88888.00 2015-07-30 01:34:55.000 211 33715.59 39.19 17097.25 37802.80 2015-07-30 01:34:56.000 211 33715.57 39.18 17097.21 88888.00 2015-07-30 01:34:57.000 211 33715.57 39.16 17097.19 88888.00 2015-07-30 01:34:58.000 211 33715.58 39.12 17097.23 88888.00 2015-07-30 01:34:59.000 211 33715.58 39.13 17097.22 88888.00 2015-07-30 01:35:00.000 211 33715.54 39.14 17097.22 37802.85 2015-07-30 01:35:01.000 211 33715.59 39.17 17097.25 88888.00 2015-07-30 01:35:02.000 211 33715.61 39.16 17097.23 88888.00 2015-07-30 01:35:03.000 211 33715.62 39.15 17097.21 88888.00 2015-07-30 01:35:04.000 211 33715.61 39.13 17097.19 88888.00 2015-07-30 01:35:05.000 211 33715.60 39.13 17097.19 37802.82 2015-07-30 01:35:06.000 211 33715.61 39.14 17097.19 88888.00 2015-07-30 01:35:07.000 211 33715.63 39.12 17097.23 88888.00 2015-07-30 01:35:08.000 211 33715.62 39.11 17097.24 88888.00 2015-07-30 01:35:09.000 211 33715.60 39.11 17097.20 88888.00 2015-07-30 01:35:10.000 211 33715.60 39.13 17097.18 37802.94 2015-07-30 01:35:11.000 211 33715.64 39.15 17097.19 88888.00 2015-07-30 01:35:12.000 211 33715.60 39.17 17097.23 88888.00 2015-07-30 01:35:13.000 211 33715.63 39.17 17097.27 88888.00 2015-07-30 01:35:14.000 211 33715.64 39.19 17097.25 88888.00 2015-07-30 01:35:15.000 211 33715.63 39.17 17097.24 37802.91 2015-07-30 01:35:16.000 211 33715.66 39.17 17097.23 88888.00 2015-07-30 01:35:17.000 211 33715.64 39.14 17097.24 88888.00 2015-07-30 01:35:18.000 211 33715.64 39.16 17097.21 88888.00 2015-07-30 01:35:19.000 211 33715.64 39.15 17097.22 88888.00 2015-07-30 01:35:20.000 211 33715.65 39.14 17097.21 37802.88 2015-07-30 01:35:21.000 211 33715.69 39.12 17097.25 88888.00 2015-07-30 01:35:22.000 211 33715.75 39.12 17097.23 88888.00 2015-07-30 01:35:23.000 211 33715.73 39.12 17097.24 88888.00 2015-07-30 01:35:24.000 211 33715.73 39.12 17097.25 88888.00 2015-07-30 01:35:25.000 211 33715.73 39.14 17097.24 37802.84 2015-07-30 01:35:26.000 211 33715.73 39.12 17097.22 88888.00 2015-07-30 01:35:27.000 211 33715.75 39.13 17097.23 88888.00 2015-07-30 01:35:28.000 211 33715.77 39.12 17097.24 88888.00 2015-07-30 01:35:29.000 211 33715.75 39.11 17097.22 88888.00 2015-07-30 01:35:30.000 211 33715.78 39.08 17097.23 37802.93 2015-07-30 01:35:31.000 211 33715.74 39.03 17097.20 88888.00 2015-07-30 01:35:32.000 211 33715.77 39.02 17097.18 88888.00 2015-07-30 01:35:33.000 211 33715.76 39.03 17097.21 88888.00 2015-07-30 01:35:34.000 211 33715.78 39.02 17097.21 88888.00 2015-07-30 01:35:35.000 211 33715.76 39.04 17097.26 37803.01 2015-07-30 01:35:36.000 211 33715.77 39.03 17097.26 88888.00 2015-07-30 01:35:37.000 211 33715.78 39.01 17097.22 88888.00 2015-07-30 01:35:38.000 211 33715.79 39.01 17097.19 88888.00 2015-07-30 01:35:39.000 211 33715.81 39.01 17097.23 88888.00 2015-07-30 01:35:40.000 211 33715.80 38.98 17097.25 37803.04 2015-07-30 01:35:41.000 211 33715.77 38.95 17097.24 88888.00 2015-07-30 01:35:42.000 211 33715.80 38.95 17097.23 88888.00 2015-07-30 01:35:43.000 211 33715.80 38.96 17097.21 88888.00 2015-07-30 01:35:44.000 211 33715.81 39.00 17097.21 88888.00 2015-07-30 01:35:45.000 211 33715.80 39.03 17097.24 37802.99 2015-07-30 01:35:46.000 211 33715.78 39.02 17097.24 88888.00 2015-07-30 01:35:47.000 211 33715.78 39.00 17097.26 88888.00 2015-07-30 01:35:48.000 211 33715.78 39.01 17097.26 88888.00 2015-07-30 01:35:49.000 211 33715.81 39.03 17097.29 88888.00 2015-07-30 01:35:50.000 211 33715.81 39.01 17097.24 37803.04 2015-07-30 01:35:51.000 211 33715.82 39.02 17097.26 88888.00 2015-07-30 01:35:52.000 211 33715.86 39.00 17097.26 88888.00 2015-07-30 01:35:53.000 211 33715.89 39.03 17097.28 88888.00 2015-07-30 01:35:54.000 211 33715.82 39.00 17097.29 88888.00 2015-07-30 01:35:55.000 211 33715.80 39.01 17097.29 37803.04 2015-07-30 01:35:56.000 211 33715.83 38.99 17097.29 88888.00 2015-07-30 01:35:57.000 211 33715.82 39.00 17097.29 88888.00 2015-07-30 01:35:58.000 211 33715.83 38.99 17097.27 88888.00 2015-07-30 01:35:59.000 211 33715.79 38.95 17097.23 88888.00 2015-07-30 01:36:00.000 211 33715.77 38.95 17097.22 37803.04 2015-07-30 01:36:01.000 211 33715.76 38.99 17097.21 88888.00 2015-07-30 01:36:02.000 211 33715.76 38.96 17097.22 88888.00 2015-07-30 01:36:03.000 211 33715.78 38.91 17097.22 88888.00 2015-07-30 01:36:04.000 211 33715.78 38.91 17097.20 88888.00 2015-07-30 01:36:05.000 211 33715.77 38.90 17097.19 37803.03 2015-07-30 01:36:06.000 211 33715.76 38.93 17097.21 88888.00 2015-07-30 01:36:07.000 211 33715.76 38.93 17097.22 88888.00 2015-07-30 01:36:08.000 211 33715.78 38.92 17097.18 88888.00 2015-07-30 01:36:09.000 211 33715.77 38.89 17097.15 88888.00 2015-07-30 01:36:10.000 211 33715.77 38.91 17097.21 37803.07 2015-07-30 01:36:11.000 211 33715.78 38.85 17097.23 88888.00 2015-07-30 01:36:12.000 211 33715.80 38.87 17097.23 88888.00 2015-07-30 01:36:13.000 211 33715.79 38.91 17097.24 88888.00 2015-07-30 01:36:14.000 211 33715.83 38.91 17097.24 88888.00 2015-07-30 01:36:15.000 211 33715.84 38.91 17097.22 37803.05 2015-07-30 01:36:16.000 211 33715.83 38.93 17097.24 88888.00 2015-07-30 01:36:17.000 211 33715.85 38.92 17097.23 88888.00 2015-07-30 01:36:18.000 211 33715.82 38.90 17097.26 88888.00 2015-07-30 01:36:19.000 211 33715.82 38.89 17097.23 88888.00 2015-07-30 01:36:20.000 211 33715.81 38.86 17097.24 37802.98 2015-07-30 01:36:21.000 211 33715.86 38.88 17097.33 88888.00 2015-07-30 01:36:22.000 211 33715.85 38.89 17097.32 88888.00 2015-07-30 01:36:23.000 211 33715.81 38.90 17097.31 88888.00 2015-07-30 01:36:24.000 211 33715.80 38.91 17097.30 88888.00 2015-07-30 01:36:25.000 211 33715.82 38.90 17097.31 37803.00 2015-07-30 01:36:26.000 211 33715.80 38.91 17097.32 88888.00 2015-07-30 01:36:27.000 211 33715.84 38.91 17097.34 88888.00 2015-07-30 01:36:28.000 211 33715.81 38.86 17097.30 88888.00 2015-07-30 01:36:29.000 211 33715.81 38.88 17097.29 88888.00 2015-07-30 01:36:30.000 211 33715.82 38.89 17097.32 37803.03 2015-07-30 01:36:31.000 211 33715.87 38.85 17097.29 88888.00 2015-07-30 01:36:32.000 211 33715.87 38.85 17097.32 88888.00 2015-07-30 01:36:33.000 211 33715.83 38.84 17097.32 88888.00 2015-07-30 01:36:34.000 211 33715.84 38.83 17097.33 88888.00 2015-07-30 01:36:35.000 211 33715.85 38.85 17097.32 37803.06 2015-07-30 01:36:36.000 211 33715.83 38.86 17097.34 88888.00 2015-07-30 01:36:37.000 211 33715.81 38.88 17097.38 88888.00 2015-07-30 01:36:38.000 211 33715.80 38.81 17097.36 88888.00 2015-07-30 01:36:39.000 211 33715.83 38.81 17097.33 88888.00 2015-07-30 01:36:40.000 211 33715.84 38.88 17097.30 37803.03 2015-07-30 01:36:41.000 211 33715.86 38.88 17097.31 88888.00 2015-07-30 01:36:42.000 211 33715.86 38.85 17097.32 88888.00 2015-07-30 01:36:43.000 211 33715.86 38.79 17097.38 88888.00 2015-07-30 01:36:44.000 211 33715.91 38.84 17097.33 88888.00 2015-07-30 01:36:45.000 211 33715.90 38.82 17097.30 37803.01 2015-07-30 01:36:46.000 211 33715.87 38.79 17097.34 88888.00 2015-07-30 01:36:47.000 211 33715.87 38.77 17097.33 88888.00 2015-07-30 01:36:48.000 211 33715.89 38.83 17097.39 88888.00 2015-07-30 01:36:49.000 211 33715.89 38.81 17097.38 88888.00 2015-07-30 01:36:50.000 211 33715.86 38.83 17097.32 37803.04 2015-07-30 01:36:51.000 211 33715.87 38.82 17097.33 88888.00 2015-07-30 01:36:52.000 211 33715.87 38.80 17097.33 88888.00 2015-07-30 01:36:53.000 211 33715.86 38.81 17097.34 88888.00 2015-07-30 01:36:54.000 211 33715.87 38.81 17097.34 88888.00 2015-07-30 01:36:55.000 211 33715.88 38.82 17097.38 37802.95 2015-07-30 01:36:56.000 211 33715.92 38.84 17097.39 88888.00 2015-07-30 01:36:57.000 211 33715.95 38.86 17097.40 88888.00 2015-07-30 01:36:58.000 211 33715.94 38.86 17097.38 88888.00 2015-07-30 01:36:59.000 211 33715.89 38.83 17097.39 88888.00 2015-07-30 01:37:00.000 211 33715.90 38.85 17097.36 37803.08 2015-07-30 01:37:01.000 211 33715.88 38.79 17097.38 88888.00 2015-07-30 01:37:02.000 211 33715.89 38.82 17097.38 88888.00 2015-07-30 01:37:03.000 211 33715.92 38.86 17097.40 88888.00 2015-07-30 01:37:04.000 211 33715.90 38.82 17097.39 88888.00 2015-07-30 01:37:05.000 211 33715.87 38.83 17097.36 37802.95 2015-07-30 01:37:06.000 211 33715.88 38.82 17097.40 88888.00 2015-07-30 01:37:07.000 211 33715.86 38.80 17097.38 88888.00 2015-07-30 01:37:08.000 211 33715.83 38.79 17097.39 88888.00 2015-07-30 01:37:09.000 211 33715.80 38.77 17097.40 88888.00 2015-07-30 01:37:10.000 211 33715.80 38.78 17097.40 37803.07 2015-07-30 01:37:11.000 211 33715.80 38.75 17097.35 88888.00 2015-07-30 01:37:12.000 211 33715.84 38.76 17097.34 88888.00 2015-07-30 01:37:13.000 211 33715.82 38.73 17097.31 88888.00 2015-07-30 01:37:14.000 211 33715.76 38.75 17097.31 88888.00 2015-07-30 01:37:15.000 211 33715.79 38.74 17097.35 37803.01 2015-07-30 01:37:16.000 211 33715.81 38.80 17097.38 88888.00 2015-07-30 01:37:17.000 211 33715.81 38.79 17097.32 88888.00 2015-07-30 01:37:18.000 211 33715.81 38.78 17097.35 88888.00 2015-07-30 01:37:19.000 211 33715.81 38.79 17097.34 88888.00 2015-07-30 01:37:20.000 211 33715.84 38.81 17097.35 37803.02 2015-07-30 01:37:21.000 211 33715.82 38.78 17097.35 88888.00 2015-07-30 01:37:22.000 211 33715.80 38.77 17097.36 88888.00 2015-07-30 01:37:23.000 211 33715.80 38.77 17097.38 88888.00 2015-07-30 01:37:24.000 211 33715.75 38.73 17097.38 88888.00 2015-07-30 01:37:25.000 211 33715.73 38.77 17097.41 37802.98 2015-07-30 01:37:26.000 211 33715.74 38.80 17097.39 88888.00 2015-07-30 01:37:27.000 211 33715.74 38.79 17097.36 88888.00 2015-07-30 01:37:28.000 211 33715.72 38.77 17097.38 88888.00 2015-07-30 01:37:29.000 211 33715.69 38.77 17097.34 88888.00 2015-07-30 01:37:30.000 211 33715.66 38.77 17097.36 37802.99 2015-07-30 01:37:31.000 211 33715.67 38.78 17097.36 88888.00 2015-07-30 01:37:32.000 211 33715.69 38.81 17097.36 88888.00 2015-07-30 01:37:33.000 211 33715.70 38.77 17097.40 88888.00 2015-07-30 01:37:34.000 211 33715.71 38.79 17097.39 88888.00 2015-07-30 01:37:35.000 211 33715.69 38.82 17097.40 37802.96 2015-07-30 01:37:36.000 211 33715.69 38.78 17097.36 88888.00 2015-07-30 01:37:37.000 211 33715.70 38.75 17097.34 88888.00 2015-07-30 01:37:38.000 211 33715.70 38.75 17097.36 88888.00 2015-07-30 01:37:39.000 211 33715.74 38.73 17097.35 88888.00 2015-07-30 01:37:40.000 211 33715.73 38.74 17097.36 37802.98 2015-07-30 01:37:41.000 211 33715.75 38.73 17097.35 88888.00 2015-07-30 01:37:42.000 211 33715.77 38.76 17097.38 88888.00 2015-07-30 01:37:43.000 211 33715.80 38.74 17097.41 88888.00 2015-07-30 01:37:44.000 211 33715.81 38.75 17097.40 88888.00 2015-07-30 01:37:45.000 211 33715.78 38.75 17097.36 37802.98 2015-07-30 01:37:46.000 211 33715.73 38.71 17097.35 88888.00 2015-07-30 01:37:47.000 211 33715.70 38.67 17097.36 88888.00 2015-07-30 01:37:48.000 211 33715.73 38.66 17097.36 88888.00 2015-07-30 01:37:49.000 211 33715.76 38.69 17097.35 88888.00 2015-07-30 01:37:50.000 211 33715.77 38.69 17097.33 37802.97 2015-07-30 01:37:51.000 211 33715.74 38.71 17097.35 88888.00 2015-07-30 01:37:52.000 211 33715.74 38.71 17097.38 88888.00 2015-07-30 01:37:53.000 211 33715.70 38.71 17097.36 88888.00 2015-07-30 01:37:54.000 211 33715.71 38.72 17097.35 88888.00 2015-07-30 01:37:55.000 211 33715.73 38.72 17097.38 37802.96 2015-07-30 01:37:56.000 211 33715.75 38.73 17097.38 88888.00 2015-07-30 01:37:57.000 211 33715.70 38.69 17097.38 88888.00 2015-07-30 01:37:58.000 211 33715.69 38.72 17097.41 88888.00 2015-07-30 01:37:59.000 211 33715.66 38.71 17097.43 88888.00 2015-07-30 01:38:00.000 211 33715.68 38.78 17097.42 37802.91 2015-07-30 01:38:01.000 211 33715.71 38.79 17097.42 88888.00 2015-07-30 01:38:02.000 211 33715.75 38.80 17097.40 88888.00 2015-07-30 01:38:03.000 211 33715.71 38.78 17097.39 88888.00 2015-07-30 01:38:04.000 211 33715.74 38.81 17097.43 88888.00 2015-07-30 01:38:05.000 211 33715.74 38.82 17097.45 37802.90 2015-07-30 01:38:06.000 211 33715.71 38.77 17097.44 88888.00 2015-07-30 01:38:07.000 211 33715.77 38.75 17097.43 88888.00 2015-07-30 01:38:08.000 211 33715.79 38.74 17097.47 88888.00 2015-07-30 01:38:09.000 211 33715.76 38.74 17097.44 88888.00 2015-07-30 01:38:10.000 211 33715.75 38.74 17097.39 37802.91 2015-07-30 01:38:11.000 211 33715.77 38.73 17097.41 88888.00 2015-07-30 01:38:12.000 211 33715.70 38.75 17097.40 88888.00 2015-07-30 01:38:13.000 211 33715.68 38.79 17097.42 88888.00 2015-07-30 01:38:14.000 211 33715.69 38.77 17097.43 88888.00 2015-07-30 01:38:15.000 211 33715.65 38.74 17097.42 37802.94 2015-07-30 01:38:16.000 211 33715.65 38.77 17097.43 88888.00 2015-07-30 01:38:17.000 211 33715.64 38.78 17097.42 88888.00 2015-07-30 01:38:18.000 211 33715.68 38.74 17097.44 88888.00 2015-07-30 01:38:19.000 211 33715.70 38.74 17097.38 88888.00 2015-07-30 01:38:20.000 211 33715.64 38.76 17097.41 37802.90 2015-07-30 01:38:21.000 211 33715.61 38.80 17097.44 88888.00 2015-07-30 01:38:22.000 211 33715.65 38.82 17097.41 88888.00 2015-07-30 01:38:23.000 211 33715.67 38.77 17097.43 88888.00 2015-07-30 01:38:24.000 211 33715.66 38.75 17097.44 88888.00 2015-07-30 01:38:25.000 211 33715.66 38.72 17097.42 37802.91 2015-07-30 01:38:26.000 211 33715.66 38.72 17097.43 88888.00 2015-07-30 01:38:27.000 211 33715.67 38.77 17097.42 88888.00 2015-07-30 01:38:28.000 211 33715.71 38.81 17097.44 88888.00 2015-07-30 01:38:29.000 211 33715.65 38.78 17097.42 88888.00 2015-07-30 01:38:30.000 211 33715.60 38.78 17097.44 37802.85 2015-07-30 01:38:31.000 211 33715.60 38.78 17097.40 88888.00 2015-07-30 01:38:32.000 211 33715.59 38.79 17097.40 88888.00 2015-07-30 01:38:33.000 211 33715.55 38.77 17097.42 88888.00 2015-07-30 01:38:34.000 211 33715.56 38.73 17097.42 88888.00 2015-07-30 01:38:35.000 211 33715.58 38.72 17097.35 37802.91 2015-07-30 01:38:36.000 211 33715.54 38.73 17097.31 88888.00 2015-07-30 01:38:37.000 211 33715.61 38.71 17097.35 88888.00 2015-07-30 01:38:38.000 211 33715.63 38.76 17097.38 88888.00 2015-07-30 01:38:39.000 211 33715.64 38.79 17097.38 88888.00 2015-07-30 01:38:40.000 211 33715.64 38.75 17097.39 37802.83 2015-07-30 01:38:41.000 211 33715.59 38.71 17097.38 88888.00 2015-07-30 01:38:42.000 211 33715.55 38.71 17097.38 88888.00 2015-07-30 01:38:43.000 211 33715.57 38.70 17097.39 88888.00 2015-07-30 01:38:44.000 211 33715.57 38.69 17097.38 88888.00 2015-07-30 01:38:45.000 211 33715.58 38.73 17097.38 37802.95 2015-07-30 01:38:46.000 211 33715.57 38.75 17097.42 88888.00 2015-07-30 01:38:47.000 211 33715.55 38.76 17097.42 88888.00 2015-07-30 01:38:48.000 211 33715.57 38.78 17097.40 88888.00 2015-07-30 01:38:49.000 211 33715.63 38.83 17097.40 88888.00 2015-07-30 01:38:50.000 211 33715.65 38.81 17097.39 37802.90 2015-07-30 01:38:51.000 211 33715.64 38.81 17097.40 88888.00 2015-07-30 01:38:52.000 211 33715.61 38.82 17097.42 88888.00 2015-07-30 01:38:53.000 211 33715.59 38.83 17097.42 88888.00 2015-07-30 01:38:54.000 211 33715.65 38.82 17097.41 88888.00 2015-07-30 01:38:55.000 211 33715.66 38.82 17097.40 37802.85 2015-07-30 01:38:56.000 211 33715.63 38.85 17097.40 88888.00 2015-07-30 01:38:57.000 211 33715.64 38.85 17097.41 88888.00 2015-07-30 01:38:58.000 211 33715.66 38.86 17097.43 88888.00 2015-07-30 01:38:59.000 211 33715.64 38.85 17097.38 88888.00 2015-07-30 01:39:00.000 211 33715.60 38.85 17097.38 37802.91 2015-07-30 01:39:01.000 211 33715.61 38.84 17097.38 88888.00 2015-07-30 01:39:02.000 211 33715.63 38.83 17097.36 88888.00 2015-07-30 01:39:03.000 211 33715.65 38.82 17097.36 88888.00 2015-07-30 01:39:04.000 211 33715.65 38.80 17097.38 88888.00 2015-07-30 01:39:05.000 211 33715.60 38.77 17097.42 37802.86 2015-07-30 01:39:06.000 211 33715.61 38.87 17097.39 88888.00 2015-07-30 01:39:07.000 211 33715.62 38.88 17097.41 88888.00 2015-07-30 01:39:08.000 211 33715.61 38.90 17097.41 88888.00 2015-07-30 01:39:09.000 211 33715.66 38.88 17097.38 88888.00 2015-07-30 01:39:10.000 211 33715.65 38.89 17097.38 37802.86 2015-07-30 01:39:11.000 211 33715.66 38.93 17097.41 88888.00 2015-07-30 01:39:12.000 211 33715.68 38.94 17097.40 88888.00 2015-07-30 01:39:13.000 211 33715.65 38.98 17097.38 88888.00 2015-07-30 01:39:14.000 211 33715.69 38.97 17097.36 88888.00 2015-07-30 01:39:15.000 211 33715.70 38.90 17097.38 37802.84 2015-07-30 01:39:16.000 211 33715.72 38.94 17097.41 88888.00 2015-07-30 01:39:17.000 211 33715.70 38.91 17097.41 88888.00 2015-07-30 01:39:18.000 211 33715.66 38.87 17097.40 88888.00 2015-07-30 01:39:19.000 211 33715.61 38.91 17097.40 88888.00 2015-07-30 01:39:20.000 211 33715.63 38.90 17097.40 37802.90 2015-07-30 01:39:21.000 211 33715.63 38.89 17097.39 88888.00 2015-07-30 01:39:22.000 211 33715.68 38.93 17097.38 88888.00 2015-07-30 01:39:23.000 211 33715.68 38.91 17097.38 88888.00 2015-07-30 01:39:24.000 211 33715.69 38.92 17097.38 88888.00 2015-07-30 01:39:25.000 211 33715.65 38.91 17097.39 37802.84 2015-07-30 01:39:26.000 211 33715.63 38.92 17097.42 88888.00 2015-07-30 01:39:27.000 211 33715.64 38.94 17097.40 88888.00 2015-07-30 01:39:28.000 211 33715.67 38.93 17097.41 88888.00 2015-07-30 01:39:29.000 211 33715.63 38.91 17097.39 88888.00 2015-07-30 01:39:30.000 211 33715.61 38.93 17097.39 37802.86 2015-07-30 01:39:31.000 211 33715.66 38.98 17097.41 88888.00 2015-07-30 01:39:32.000 211 33715.68 38.97 17097.43 88888.00 2015-07-30 01:39:33.000 211 33715.62 38.91 17097.38 88888.00 2015-07-30 01:39:34.000 211 33715.67 38.89 17097.38 88888.00 2015-07-30 01:39:35.000 211 33715.70 38.88 17097.40 37802.87 2015-07-30 01:39:36.000 211 33715.65 38.87 17097.38 88888.00 2015-07-30 01:39:37.000 211 33715.63 38.85 17097.40 88888.00 2015-07-30 01:39:38.000 211 33715.62 38.86 17097.38 88888.00 2015-07-30 01:39:39.000 211 33715.65 38.88 17097.44 88888.00 2015-07-30 01:39:40.000 211 33715.64 38.94 17097.46 37802.94 2015-07-30 01:39:41.000 211 33715.63 38.97 17097.43 88888.00 2015-07-30 01:39:42.000 211 33715.66 38.97 17097.39 88888.00 2015-07-30 01:39:43.000 211 33715.67 38.97 17097.43 88888.00 2015-07-30 01:39:44.000 211 33715.69 38.98 17097.44 88888.00 2015-07-30 01:39:45.000 211 33715.64 38.97 17097.40 37802.92 2015-07-30 01:39:46.000 211 33715.61 38.95 17097.42 88888.00 2015-07-30 01:39:47.000 211 33715.63 38.95 17097.43 88888.00 2015-07-30 01:39:48.000 211 33715.63 38.97 17097.42 88888.00 2015-07-30 01:39:49.000 211 33715.62 38.96 17097.42 88888.00 2015-07-30 01:39:50.000 211 33715.62 38.94 17097.45 37802.92 2015-07-30 01:39:51.000 211 33715.60 38.96 17097.43 88888.00 2015-07-30 01:39:52.000 211 33715.55 38.92 17097.41 88888.00 2015-07-30 01:39:53.000 211 33715.58 38.96 17097.42 88888.00 2015-07-30 01:39:54.000 211 33715.59 38.93 17097.39 88888.00 2015-07-30 01:39:55.000 211 33715.62 38.94 17097.42 37802.82 2015-07-30 01:39:56.000 211 33715.63 39.01 17097.46 88888.00 2015-07-30 01:39:57.000 211 33715.62 38.98 17097.46 88888.00 2015-07-30 01:39:58.000 211 33715.63 38.95 17097.45 88888.00 2015-07-30 01:39:59.000 211 33715.64 38.97 17097.46 88888.00 2015-07-30 01:40:00.000 211 33715.63 39.00 17097.41 37802.88 2015-07-30 01:40:01.000 211 33715.62 38.99 17097.46 88888.00 2015-07-30 01:40:02.000 211 33715.67 38.99 17097.40 88888.00 2015-07-30 01:40:03.000 211 33715.67 38.98 17097.40 88888.00 2015-07-30 01:40:04.000 211 33715.70 38.99 17097.40 88888.00 2015-07-30 01:40:05.000 211 33715.72 39.02 17097.38 37802.95 2015-07-30 01:40:06.000 211 33715.70 39.05 17097.38 88888.00 2015-07-30 01:40:07.000 211 33715.70 39.04 17097.39 88888.00 2015-07-30 01:40:08.000 211 33715.68 39.02 17097.38 88888.00 2015-07-30 01:40:09.000 211 33715.68 38.99 17097.38 88888.00 2015-07-30 01:40:10.000 211 33715.70 39.00 17097.34 37802.96 2015-07-30 01:40:11.000 211 33715.71 39.01 17097.35 88888.00 2015-07-30 01:40:12.000 211 33715.70 38.96 17097.36 88888.00 2015-07-30 01:40:13.000 211 33715.68 38.98 17097.34 88888.00 2015-07-30 01:40:14.000 211 33715.65 38.97 17097.35 88888.00 2015-07-30 01:40:15.000 211 33715.64 38.97 17097.38 37802.90 2015-07-30 01:40:16.000 211 33715.61 38.97 17097.42 88888.00 2015-07-30 01:40:17.000 211 33715.59 38.97 17097.43 88888.00 2015-07-30 01:40:18.000 211 33715.61 38.92 17097.44 88888.00 2015-07-30 01:40:19.000 211 33715.64 38.95 17097.40 88888.00 2015-07-30 01:40:20.000 211 33715.66 38.97 17097.40 37802.92 2015-07-30 01:40:21.000 211 33715.68 38.97 17097.38 88888.00 2015-07-30 01:40:22.000 211 33715.68 38.97 17097.41 88888.00 2015-07-30 01:40:23.000 211 33715.66 38.95 17097.38 88888.00 2015-07-30 01:40:24.000 211 33715.62 38.93 17097.36 88888.00 2015-07-30 01:40:25.000 211 33715.64 38.95 17097.35 37802.98 2015-07-30 01:40:26.000 211 33715.65 38.92 17097.34 88888.00 2015-07-30 01:40:27.000 211 33715.63 38.93 17097.35 88888.00 2015-07-30 01:40:28.000 211 33715.67 38.97 17097.38 88888.00 2015-07-30 01:40:29.000 211 33715.67 39.01 17097.34 88888.00 2015-07-30 01:40:30.000 211 33715.71 38.99 17097.36 37802.90 2015-07-30 01:40:31.000 211 33715.69 38.96 17097.39 88888.00 2015-07-30 01:40:32.000 211 33715.65 38.92 17097.38 88888.00 2015-07-30 01:40:33.000 211 33715.68 38.92 17097.36 88888.00 2015-07-30 01:40:34.000 211 33715.65 38.93 17097.36 88888.00 2015-07-30 01:40:35.000 211 33715.62 38.94 17097.38 37802.92 2015-07-30 01:40:36.000 211 33715.63 38.95 17097.38 88888.00 2015-07-30 01:40:37.000 211 33715.60 38.97 17097.33 88888.00 2015-07-30 01:40:38.000 211 33715.59 39.00 17097.33 88888.00 2015-07-30 01:40:39.000 211 33715.64 39.02 17097.35 88888.00 2015-07-30 01:40:40.000 211 33715.63 39.04 17097.34 37802.93 2015-07-30 01:40:41.000 211 33715.60 39.01 17097.29 88888.00 2015-07-30 01:40:42.000 211 33715.60 39.02 17097.29 88888.00 2015-07-30 01:40:43.000 211 33715.62 39.04 17097.32 88888.00 2015-07-30 01:40:44.000 211 33715.62 39.06 17097.32 88888.00 2015-07-30 01:40:45.000 211 33715.66 39.07 17097.32 37802.95 2015-07-30 01:40:46.000 211 33715.67 39.07 17097.34 88888.00 2015-07-30 01:40:47.000 211 33715.66 39.06 17097.41 88888.00 2015-07-30 01:40:48.000 211 33715.65 39.06 17097.41 88888.00 2015-07-30 01:40:49.000 211 33715.64 39.09 17097.40 88888.00 2015-07-30 01:40:50.000 211 33715.64 39.09 17097.36 37802.98 2015-07-30 01:40:51.000 211 33715.65 39.09 17097.35 88888.00 2015-07-30 01:40:52.000 211 33715.61 39.09 17097.34 88888.00 2015-07-30 01:40:53.000 211 33715.62 39.09 17097.33 88888.00 2015-07-30 01:40:54.000 211 33715.67 39.08 17097.31 88888.00 2015-07-30 01:40:55.000 211 33715.68 39.06 17097.30 37802.86 2015-07-30 01:40:56.000 211 33715.65 39.04 17097.32 88888.00 2015-07-30 01:40:57.000 211 33715.64 39.02 17097.34 88888.00 2015-07-30 01:40:58.000 211 33715.64 39.06 17097.33 88888.00 2015-07-30 01:40:59.000 211 33715.67 39.09 17097.33 88888.00 2015-07-30 01:41:00.000 211 33715.70 39.11 17097.36 37802.96 2015-07-30 01:41:01.000 211 33715.72 39.10 17097.38 88888.00 2015-07-30 01:41:02.000 211 33715.73 39.06 17097.40 88888.00 2015-07-30 01:41:03.000 211 33715.72 39.04 17097.40 88888.00 2015-07-30 01:41:04.000 211 33715.71 39.04 17097.42 88888.00 2015-07-30 01:41:05.000 211 33715.71 39.08 17097.39 37802.90 2015-07-30 01:41:06.000 211 33715.69 39.07 17097.36 88888.00 2015-07-30 01:41:07.000 211 33715.72 39.09 17097.38 88888.00 2015-07-30 01:41:08.000 211 33715.73 39.11 17097.40 88888.00 2015-07-30 01:41:09.000 211 33715.71 39.07 17097.38 88888.00 2015-07-30 01:41:10.000 211 33715.69 39.06 17097.42 37802.93 2015-07-30 01:41:11.000 211 33715.71 39.07 17097.44 88888.00 2015-07-30 01:41:12.000 211 33715.70 39.10 17097.41 88888.00 2015-07-30 01:41:13.000 211 33715.70 39.07 17097.40 88888.00 2015-07-30 01:41:14.000 211 33715.74 39.11 17097.39 88888.00 2015-07-30 01:41:15.000 211 33715.75 39.09 17097.41 37802.96 2015-07-30 01:41:16.000 211 33715.76 39.08 17097.40 88888.00 2015-07-30 01:41:17.000 211 33715.71 39.05 17097.39 88888.00 2015-07-30 01:41:18.000 211 33715.70 39.09 17097.38 88888.00 2015-07-30 01:41:19.000 211 33715.71 39.07 17097.38 88888.00 2015-07-30 01:41:20.000 211 33715.67 39.04 17097.41 37802.90 2015-07-30 01:41:21.000 211 33715.69 39.04 17097.42 88888.00 2015-07-30 01:41:22.000 211 33715.73 39.03 17097.43 88888.00 2015-07-30 01:41:23.000 211 33715.74 39.06 17097.45 88888.00 2015-07-30 01:41:24.000 211 33715.71 39.01 17097.41 88888.00 2015-07-30 01:41:25.000 211 33715.72 39.01 17097.40 37802.99 2015-07-30 01:41:26.000 211 33715.73 39.05 17097.40 88888.00 2015-07-30 01:41:27.000 211 33715.71 39.08 17097.41 88888.00 2015-07-30 01:41:28.000 211 33715.67 39.04 17097.38 88888.00 2015-07-30 01:41:29.000 211 33715.69 39.07 17097.42 88888.00 2015-07-30 01:41:30.000 211 33715.70 39.02 17097.41 37802.94 2015-07-30 01:41:31.000 211 33715.68 39.02 17097.40 88888.00 2015-07-30 01:41:32.000 211 33715.69 39.01 17097.38 88888.00 2015-07-30 01:41:33.000 211 33715.66 38.96 17097.36 88888.00 2015-07-30 01:41:34.000 211 33715.69 38.96 17097.38 88888.00 2015-07-30 01:41:35.000 211 33715.72 38.98 17097.39 37803.00 2015-07-30 01:41:36.000 211 33715.71 39.03 17097.38 88888.00 2015-07-30 01:41:37.000 211 33715.68 39.07 17097.41 88888.00 2015-07-30 01:41:38.000 211 33715.70 39.05 17097.43 88888.00 2015-07-30 01:41:39.000 211 33715.72 39.03 17097.43 88888.00 2015-07-30 01:41:40.000 211 33715.71 39.03 17097.41 37802.90 2015-07-30 01:41:41.000 211 33715.68 39.04 17097.39 88888.00 2015-07-30 01:41:42.000 211 33715.74 39.03 17097.40 88888.00 2015-07-30 01:41:43.000 211 33715.70 39.01 17097.38 88888.00 2015-07-30 01:41:44.000 211 33715.71 39.00 17097.38 88888.00 2015-07-30 01:41:45.000 211 33715.66 39.01 17097.39 37802.96 2015-07-30 01:41:46.000 211 33715.63 39.03 17097.38 88888.00 2015-07-30 01:41:47.000 211 33715.64 39.00 17097.38 88888.00 2015-07-30 01:41:48.000 211 33715.63 39.03 17097.42 88888.00 2015-07-30 01:41:49.000 211 33715.65 39.04 17097.41 88888.00 2015-07-30 01:41:50.000 211 33715.64 39.04 17097.38 37802.94 2015-07-30 01:41:51.000 211 33715.66 39.04 17097.36 88888.00 2015-07-30 01:41:52.000 211 33715.62 39.00 17097.38 88888.00 2015-07-30 01:41:53.000 211 33715.63 39.05 17097.39 88888.00 2015-07-30 01:41:54.000 211 33715.63 39.09 17097.40 88888.00 2015-07-30 01:41:55.000 211 33715.61 39.08 17097.40 37803.04 2015-07-30 01:41:56.000 211 33715.57 39.09 17097.38 88888.00 2015-07-30 01:41:57.000 211 33715.60 39.14 17097.36 88888.00 2015-07-30 01:41:58.000 211 33715.59 39.12 17097.34 88888.00 2015-07-30 01:41:59.000 211 33715.61 39.09 17097.36 88888.00 2015-07-30 01:42:00.000 211 33715.63 39.08 17097.35 37803.03 2015-07-30 01:42:01.000 211 33715.66 39.09 17097.40 88888.00 2015-07-30 01:42:02.000 211 33715.65 39.12 17097.38 88888.00 2015-07-30 01:42:03.000 211 33715.65 39.10 17097.35 88888.00 2015-07-30 01:42:04.000 211 33715.60 39.08 17097.33 88888.00 2015-07-30 01:42:05.000 211 33715.62 39.12 17097.33 37802.98 2015-07-30 01:42:06.000 211 33715.64 39.14 17097.34 88888.00 2015-07-30 01:42:07.000 211 33715.62 39.16 17097.34 88888.00 2015-07-30 01:42:08.000 211 33715.64 39.12 17097.34 88888.00 2015-07-30 01:42:09.000 211 33715.67 39.07 17097.38 88888.00 2015-07-30 01:42:10.000 211 33715.68 39.10 17097.38 37803.02 2015-07-30 01:42:11.000 211 33715.69 39.10 17097.38 88888.00 2015-07-30 01:42:12.000 211 33715.71 39.07 17097.38 88888.00 2015-07-30 01:42:13.000 211 33715.72 39.06 17097.38 88888.00 2015-07-30 01:42:14.000 211 33715.71 39.08 17097.38 88888.00 2015-07-30 01:42:15.000 211 33715.70 39.07 17097.36 37802.99 2015-07-30 01:42:16.000 211 33715.70 39.06 17097.38 88888.00 2015-07-30 01:42:17.000 211 33715.69 39.09 17097.38 88888.00 2015-07-30 01:42:18.000 211 33715.72 39.11 17097.36 88888.00 2015-07-30 01:42:19.000 211 33715.68 39.09 17097.38 88888.00 2015-07-30 01:42:20.000 211 33715.70 39.08 17097.38 37802.96 2015-07-30 01:42:21.000 211 33715.72 39.08 17097.35 88888.00 2015-07-30 01:42:22.000 211 33715.71 39.07 17097.39 88888.00 2015-07-30 01:42:23.000 211 33715.70 39.12 17097.39 88888.00 2015-07-30 01:42:24.000 211 33715.73 39.11 17097.41 88888.00 2015-07-30 01:42:25.000 211 33715.70 39.12 17097.38 37802.98 2015-07-30 01:42:26.000 211 33715.70 39.13 17097.36 88888.00 2015-07-30 01:42:27.000 211 33715.69 39.09 17097.31 88888.00 2015-07-30 01:42:28.000 211 33715.65 39.09 17097.38 88888.00 2015-07-30 01:42:29.000 211 33715.65 39.12 17097.36 88888.00 2015-07-30 01:42:30.000 211 33715.66 39.16 17097.36 37802.90 2015-07-30 01:42:31.000 211 33715.69 39.18 17097.41 88888.00 2015-07-30 01:42:32.000 211 33715.73 39.20 17097.43 88888.00 2015-07-30 01:42:33.000 211 33715.70 39.16 17097.42 88888.00 2015-07-30 01:42:34.000 211 33715.68 39.16 17097.39 88888.00 2015-07-30 01:42:35.000 211 33715.64 39.16 17097.42 37802.95 2015-07-30 01:42:36.000 211 33715.61 39.17 17097.43 88888.00 2015-07-30 01:42:37.000 211 33715.62 39.17 17097.40 88888.00 2015-07-30 01:42:38.000 211 33715.63 39.14 17097.42 88888.00 2015-07-30 01:42:39.000 211 33715.63 39.15 17097.40 88888.00 2015-07-30 01:42:40.000 211 33715.59 39.16 17097.42 37802.97 2015-07-30 01:42:41.000 211 33715.61 39.13 17097.41 88888.00 2015-07-30 01:42:42.000 211 33715.58 39.15 17097.38 88888.00 2015-07-30 01:42:43.000 211 33715.58 39.21 17097.41 88888.00 2015-07-30 01:42:44.000 211 33715.62 39.18 17097.38 88888.00 2015-07-30 01:42:45.000 211 33715.60 39.14 17097.39 37803.01 2015-07-30 01:42:46.000 211 33715.61 39.15 17097.44 88888.00 2015-07-30 01:42:47.000 211 33715.60 39.17 17097.40 88888.00 2015-07-30 01:42:48.000 211 33715.66 39.16 17097.38 88888.00 2015-07-30 01:42:49.000 211 33715.64 39.16 17097.36 88888.00 2015-07-30 01:42:50.000 211 33715.67 39.13 17097.39 37802.93 2015-07-30 01:42:51.000 211 33715.65 39.17 17097.42 88888.00 2015-07-30 01:42:52.000 211 33715.64 39.19 17097.46 88888.00 2015-07-30 01:42:53.000 211 33715.58 39.22 17097.46 88888.00 2015-07-30 01:42:54.000 211 33715.60 39.23 17097.50 88888.00 2015-07-30 01:42:55.000 211 33715.58 39.22 17097.49 37802.89 2015-07-30 01:42:56.000 211 33715.57 39.22 17097.51 88888.00 2015-07-30 01:42:57.000 211 33715.59 39.20 17097.48 88888.00 2015-07-30 01:42:58.000 211 33715.57 39.18 17097.47 88888.00 2015-07-30 01:42:59.000 211 33715.54 39.19 17097.47 88888.00 2015-07-30 01:43:00.000 211 33715.54 39.19 17097.47 37802.92 2015-07-30 01:43:01.000 211 33715.52 39.18 17097.45 88888.00 2015-07-30 01:43:02.000 211 33715.53 39.20 17097.47 88888.00 2015-07-30 01:43:03.000 211 33715.54 39.19 17097.44 88888.00 2015-07-30 01:43:04.000 211 33715.52 39.18 17097.43 88888.00 2015-07-30 01:43:05.000 211 33715.49 39.19 17097.43 37802.82 2015-07-30 01:43:06.000 211 33715.48 39.18 17097.39 88888.00 2015-07-30 01:43:07.000 211 33715.48 39.16 17097.38 88888.00 2015-07-30 01:43:08.000 211 33715.46 39.15 17097.39 88888.00 2015-07-30 01:43:09.000 211 33715.46 39.14 17097.41 88888.00 2015-07-30 01:43:10.000 211 33715.47 39.14 17097.41 37802.81 2015-07-30 01:43:11.000 211 33715.48 39.11 17097.46 88888.00 2015-07-30 01:43:12.000 211 33715.49 39.09 17097.44 88888.00 2015-07-30 01:43:13.000 211 33715.46 39.10 17097.45 88888.00 2015-07-30 01:43:14.000 211 33715.49 39.12 17097.47 88888.00 2015-07-30 01:43:15.000 211 33715.48 39.15 17097.50 37802.82 2015-07-30 01:43:16.000 211 33715.47 39.17 17097.52 88888.00 2015-07-30 01:43:17.000 211 33715.43 39.17 17097.52 88888.00 2015-07-30 01:43:18.000 211 33715.39 39.17 17097.52 88888.00 2015-07-30 01:43:19.000 211 33715.41 39.18 17097.48 88888.00 2015-07-30 01:43:20.000 211 33715.48 39.14 17097.45 37802.77 2015-07-30 01:43:21.000 211 33715.51 39.14 17097.50 88888.00 2015-07-30 01:43:22.000 211 33715.49 39.14 17097.48 88888.00 2015-07-30 01:43:23.000 211 33715.46 39.18 17097.46 88888.00 2015-07-30 01:43:24.000 211 33715.39 39.19 17097.51 88888.00 2015-07-30 01:43:25.000 211 33715.41 39.19 17097.55 37802.76 2015-07-30 01:43:26.000 211 33715.41 39.16 17097.54 88888.00 2015-07-30 01:43:27.000 211 33715.38 39.13 17097.51 88888.00 2015-07-30 01:43:28.000 211 33715.37 39.11 17097.50 88888.00 2015-07-30 01:43:29.000 211 33715.39 39.12 17097.52 88888.00 2015-07-30 01:43:30.000 211 33715.34 39.14 17097.46 37802.75 2015-07-30 01:43:31.000 211 33715.33 39.13 17097.48 88888.00 2015-07-30 01:43:32.000 211 33715.35 39.14 17097.49 88888.00 2015-07-30 01:43:33.000 211 33715.33 39.13 17097.49 88888.00 2015-07-30 01:43:34.000 211 33715.36 39.17 17097.48 88888.00 2015-07-30 01:43:35.000 211 33715.34 39.18 17097.49 37802.70 2015-07-30 01:43:36.000 211 33715.35 39.19 17097.46 88888.00 2015-07-30 01:43:37.000 211 33715.36 39.19 17097.48 88888.00 2015-07-30 01:43:38.000 211 33715.35 39.21 17097.47 88888.00 2015-07-30 01:43:39.000 211 33715.31 39.20 17097.47 88888.00 2015-07-30 01:43:40.000 211 33715.33 39.18 17097.45 37802.73 2015-07-30 01:43:41.000 211 33715.34 39.20 17097.46 88888.00 2015-07-30 01:43:42.000 211 33715.32 39.21 17097.49 88888.00 2015-07-30 01:43:43.000 211 33715.34 39.24 17097.48 88888.00 2015-07-30 01:43:44.000 211 33715.33 39.23 17097.45 88888.00 2015-07-30 01:43:45.000 211 33715.38 39.27 17097.45 37802.62 2015-07-30 01:43:46.000 211 33715.35 39.26 17097.47 88888.00 2015-07-30 01:43:47.000 211 33715.31 39.24 17097.49 88888.00 2015-07-30 01:43:48.000 211 33715.32 39.26 17097.50 88888.00 2015-07-30 01:43:49.000 211 33715.29 39.23 17097.53 88888.00 2015-07-30 01:43:50.000 211 33715.29 39.28 17097.56 37802.64 2015-07-30 01:43:51.000 211 33715.29 39.32 17097.56 88888.00 2015-07-30 01:43:52.000 211 33715.29 39.36 17097.53 88888.00 2015-07-30 01:43:53.000 211 33715.30 39.29 17097.54 88888.00 2015-07-30 01:43:54.000 211 33715.31 39.29 17097.57 88888.00 2015-07-30 01:43:55.000 211 33715.31 39.31 17097.56 37802.60 2015-07-30 01:43:56.000 211 33715.31 39.30 17097.53 88888.00 2015-07-30 01:43:57.000 211 33715.28 39.32 17097.55 88888.00 2015-07-30 01:43:58.000 211 33715.30 39.33 17097.58 88888.00 2015-07-30 01:43:59.000 211 33715.26 39.33 17097.54 88888.00 2015-07-30 01:44:00.000 211 33715.24 39.32 17097.54 37802.61 2015-07-30 01:44:01.000 211 33715.25 39.33 17097.54 88888.00 2015-07-30 01:44:02.000 211 33715.16 39.36 17097.54 88888.00 2015-07-30 01:44:03.000 211 33715.13 39.33 17097.55 88888.00 2015-07-30 01:44:04.000 211 33715.15 39.34 17097.55 88888.00 2015-07-30 01:44:05.000 211 33715.16 39.35 17097.57 37802.60 2015-07-30 01:44:06.000 211 33715.15 39.37 17097.58 88888.00 2015-07-30 01:44:07.000 211 33715.12 39.39 17097.54 88888.00 2015-07-30 01:44:08.000 211 33715.10 39.33 17097.53 88888.00 2015-07-30 01:44:09.000 211 33715.12 39.34 17097.53 88888.00 2015-07-30 01:44:10.000 211 33715.12 39.37 17097.51 37802.53 2015-07-30 01:44:11.000 211 33715.15 39.37 17097.56 88888.00 2015-07-30 01:44:12.000 211 33715.12 39.39 17097.55 88888.00 2015-07-30 01:44:13.000 211 33715.14 39.40 17097.59 88888.00 2015-07-30 01:44:14.000 211 33715.12 39.40 17097.57 88888.00 2015-07-30 01:44:15.000 211 33715.07 39.41 17097.56 37802.48 2015-07-30 01:44:16.000 211 33715.07 39.43 17097.55 88888.00 2015-07-30 01:44:17.000 211 33715.06 39.43 17097.53 88888.00 2015-07-30 01:44:18.000 211 33715.08 39.47 17097.57 88888.00 2015-07-30 01:44:19.000 211 33715.07 39.42 17097.59 88888.00 2015-07-30 01:44:20.000 211 33715.03 39.39 17097.59 37802.49 2015-07-30 01:44:21.000 211 33715.00 39.38 17097.59 88888.00 2015-07-30 01:44:22.000 211 33715.00 39.37 17097.58 88888.00 2015-07-30 01:44:23.000 211 33715.02 39.34 17097.58 88888.00 2015-07-30 01:44:24.000 211 33715.01 39.38 17097.59 88888.00 2015-07-30 01:44:25.000 211 33715.00 39.38 17097.60 37802.37 2015-07-30 01:44:26.000 211 33714.98 39.40 17097.60 88888.00 2015-07-30 01:44:27.000 211 33714.96 39.44 17097.57 88888.00 2015-07-30 01:44:28.000 211 33714.96 39.43 17097.54 88888.00 2015-07-30 01:44:29.000 211 33714.91 39.44 17097.56 88888.00 2015-07-30 01:44:30.000 211 33714.89 39.43 17097.51 37802.39 2015-07-30 01:44:31.000 211 33714.92 39.46 17097.50 88888.00 2015-07-30 01:44:32.000 211 33714.89 39.48 17097.51 88888.00 2015-07-30 01:44:33.000 211 33714.88 39.48 17097.56 88888.00 2015-07-30 01:44:34.000 211 33714.89 39.48 17097.57 88888.00 2015-07-30 01:44:35.000 211 33714.85 39.47 17097.52 37802.34 2015-07-30 01:44:36.000 211 33714.85 39.52 17097.54 88888.00 2015-07-30 01:44:37.000 211 33714.85 39.51 17097.52 88888.00 2015-07-30 01:44:38.000 211 33714.86 39.48 17097.52 88888.00 2015-07-30 01:44:39.000 211 33714.85 39.44 17097.56 88888.00 2015-07-30 01:44:40.000 211 33714.84 39.42 17097.58 37802.29 2015-07-30 01:44:41.000 211 33714.84 39.45 17097.59 88888.00 2015-07-30 01:44:42.000 211 33714.82 39.46 17097.61 88888.00 2015-07-30 01:44:43.000 211 33714.84 39.49 17097.61 88888.00 2015-07-30 01:44:44.000 211 33714.85 39.56 17097.62 88888.00 2015-07-30 01:44:45.000 211 33714.85 39.58 17097.66 37802.32 2015-07-30 01:44:46.000 211 33714.82 39.60 17097.63 88888.00 2015-07-30 01:44:47.000 211 33714.80 39.60 17097.63 88888.00 2015-07-30 01:44:48.000 211 33714.82 39.56 17097.62 88888.00 2015-07-30 01:44:49.000 211 33714.80 39.53 17097.58 88888.00 2015-07-30 01:44:50.000 211 33714.81 39.56 17097.56 37802.30 2015-07-30 01:44:51.000 211 33714.82 39.60 17097.58 88888.00 2015-07-30 01:44:52.000 211 33714.78 39.60 17097.61 88888.00 2015-07-30 01:44:53.000 211 33714.78 39.62 17097.62 88888.00 2015-07-30 01:44:54.000 211 33714.76 39.60 17097.55 88888.00 2015-07-30 01:44:55.000 211 33714.79 39.59 17097.56 37802.31 2015-07-30 01:44:56.000 211 33714.79 39.61 17097.58 88888.00 2015-07-30 01:44:57.000 211 33714.78 39.63 17097.59 88888.00 2015-07-30 01:44:58.000 211 33714.77 39.65 17097.61 88888.00 2015-07-30 01:44:59.000 211 33714.79 39.64 17097.59 88888.00 2015-07-30 01:45:00.000 211 33714.79 39.64 17097.59 37802.18 2015-07-30 01:45:01.000 211 33714.78 39.63 17097.59 88888.00 2015-07-30 01:45:02.000 211 33714.74 39.69 17097.59 88888.00 2015-07-30 01:45:03.000 211 33714.75 39.69 17097.64 88888.00 2015-07-30 01:45:04.000 211 33714.76 39.65 17097.65 88888.00 2015-07-30 01:45:05.000 211 33714.73 39.64 17097.66 37802.22 2015-07-30 01:45:06.000 211 33714.75 39.66 17097.63 88888.00 2015-07-30 01:45:07.000 211 33714.74 39.65 17097.66 88888.00 2015-07-30 01:45:08.000 211 33714.70 39.68 17097.64 88888.00 2015-07-30 01:45:09.000 211 33714.67 39.67 17097.62 88888.00 2015-07-30 01:45:10.000 211 33714.66 39.66 17097.61 37802.13 2015-07-30 01:45:11.000 211 33714.69 39.66 17097.62 88888.00 2015-07-30 01:45:12.000 211 33714.70 39.68 17097.64 88888.00 2015-07-30 01:45:13.000 211 33714.70 39.71 17097.62 88888.00 2015-07-30 01:45:14.000 211 33714.73 39.75 17097.65 88888.00 2015-07-30 01:45:15.000 211 33714.73 39.72 17097.65 37802.09 2015-07-30 01:45:16.000 211 33714.70 39.72 17097.65 88888.00 2015-07-30 01:45:17.000 211 33714.71 39.68 17097.67 88888.00 2015-07-30 01:45:18.000 211 33714.68 39.67 17097.65 88888.00 2015-07-30 01:45:19.000 211 33714.67 39.67 17097.64 88888.00 2015-07-30 01:45:20.000 211 33714.69 39.67 17097.65 37802.03 2015-07-30 01:45:21.000 211 33714.69 39.71 17097.64 88888.00 2015-07-30 01:45:22.000 211 33714.64 39.68 17097.67 88888.00 2015-07-30 01:45:23.000 211 33714.60 39.63 17097.68 88888.00 2015-07-30 01:45:24.000 211 33714.58 39.67 17097.64 88888.00 2015-07-30 01:45:25.000 211 33714.55 39.69 17097.62 37802.04 2015-07-30 01:45:26.000 211 33714.53 39.66 17097.61 88888.00 2015-07-30 01:45:27.000 211 33714.52 39.66 17097.61 88888.00 2015-07-30 01:45:28.000 211 33714.52 39.68 17097.60 88888.00 2015-07-30 01:45:29.000 211 33714.48 39.68 17097.61 88888.00 2015-07-30 01:45:30.000 211 33714.52 39.70 17097.64 37801.92 2015-07-30 01:45:31.000 211 33714.50 39.69 17097.63 88888.00 2015-07-30 01:45:32.000 211 33714.46 39.68 17097.64 88888.00 2015-07-30 01:45:33.000 211 33714.49 39.72 17097.68 88888.00 2015-07-30 01:45:34.000 211 33714.47 39.72 17097.67 88888.00 2015-07-30 01:45:35.000 211 33714.43 39.69 17097.66 37801.90 2015-07-30 01:45:36.000 211 33714.44 39.75 17097.64 88888.00 2015-07-30 01:45:37.000 211 33714.43 39.74 17097.61 88888.00 2015-07-30 01:45:38.000 211 33714.42 39.70 17097.62 88888.00 2015-07-30 01:45:39.000 211 33714.35 39.74 17097.61 88888.00 2015-07-30 01:45:40.000 211 33714.33 39.75 17097.64 37801.83 2015-07-30 01:45:41.000 211 33714.31 39.76 17097.63 88888.00 2015-07-30 01:45:42.000 211 33714.34 39.76 17097.66 88888.00 2015-07-30 01:45:43.000 211 33714.35 39.77 17097.65 88888.00 2015-07-30 01:45:44.000 211 33714.30 39.71 17097.66 88888.00 2015-07-30 01:45:45.000 211 33714.30 39.70 17097.66 37801.79 2015-07-30 01:45:46.000 211 33714.24 39.71 17097.67 88888.00 2015-07-30 01:45:47.000 211 33714.26 39.69 17097.67 88888.00 2015-07-30 01:45:48.000 211 33714.26 39.74 17097.66 88888.00 2015-07-30 01:45:49.000 211 33714.24 39.77 17097.65 88888.00 2015-07-30 01:45:50.000 211 33714.24 39.76 17097.63 37801.85 2015-07-30 01:45:51.000 211 33714.26 39.74 17097.65 88888.00 2015-07-30 01:45:52.000 211 33714.28 39.74 17097.69 88888.00 2015-07-30 01:45:53.000 211 33714.26 39.75 17097.69 88888.00 2015-07-30 01:45:54.000 211 33714.23 39.77 17097.68 88888.00 2015-07-30 01:45:55.000 211 33714.21 39.76 17097.64 37801.71 2015-07-30 01:45:56.000 211 33714.23 39.76 17097.65 88888.00 2015-07-30 01:45:57.000 211 33714.17 39.76 17097.66 88888.00 2015-07-30 01:45:58.000 211 33714.16 39.80 17097.67 88888.00 2015-07-30 01:45:59.000 211 33714.16 39.78 17097.68 88888.00 2015-07-30 01:46:00.000 211 33714.16 39.81 17097.69 37801.61 2015-07-30 01:46:01.000 211 33714.14 39.85 17097.67 88888.00 2015-07-30 01:46:02.000 211 33714.11 39.82 17097.66 88888.00 2015-07-30 01:46:03.000 211 33714.11 39.81 17097.64 88888.00 2015-07-30 01:46:04.000 211 33714.09 39.78 17097.61 88888.00 2015-07-30 01:46:05.000 211 33714.09 39.78 17097.63 37801.65 2015-07-30 01:46:06.000 211 33714.08 39.81 17097.63 88888.00 2015-07-30 01:46:07.000 211 33714.07 39.79 17097.64 88888.00 2015-07-30 01:46:08.000 211 33714.07 39.77 17097.64 88888.00 2015-07-30 01:46:09.000 211 33714.04 39.83 17097.67 88888.00 2015-07-30 01:46:10.000 211 33714.00 39.91 17097.69 37801.64 2015-07-30 01:46:11.000 211 33713.97 39.86 17097.67 88888.00 2015-07-30 01:46:12.000 211 33713.98 39.85 17097.64 88888.00 2015-07-30 01:46:13.000 211 33714.02 39.87 17097.66 88888.00 2015-07-30 01:46:14.000 211 33714.04 39.87 17097.71 88888.00 2015-07-30 01:46:15.000 211 33714.00 39.86 17097.66 37801.53 2015-07-30 01:46:16.000 211 33713.97 39.85 17097.65 88888.00 2015-07-30 01:46:17.000 211 33713.98 39.91 17097.65 88888.00 2015-07-30 01:46:18.000 211 33713.96 39.92 17097.65 88888.00 2015-07-30 01:46:19.000 211 33713.99 39.89 17097.65 88888.00 2015-07-30 01:46:20.000 211 33713.96 39.93 17097.65 37801.46 2015-07-30 01:46:21.000 211 33713.92 39.92 17097.63 88888.00 2015-07-30 01:46:22.000 211 33713.97 39.87 17097.66 88888.00 2015-07-30 01:46:23.000 211 33713.96 39.91 17097.67 88888.00 2015-07-30 01:46:24.000 211 33713.93 39.92 17097.66 88888.00 2015-07-30 01:46:25.000 211 33713.88 39.92 17097.68 37801.53 2015-07-30 01:46:26.000 211 33713.91 39.97 17097.66 88888.00 2015-07-30 01:46:27.000 211 33713.89 39.99 17097.71 88888.00 2015-07-30 01:46:28.000 211 33713.84 39.98 17097.66 88888.00 2015-07-30 01:46:29.000 211 33713.82 40.00 17097.66 88888.00 2015-07-30 01:46:30.000 211 33713.84 40.02 17097.69 37801.37 2015-07-30 01:46:31.000 211 33713.81 39.99 17097.69 88888.00 2015-07-30 01:46:32.000 211 33713.79 39.99 17097.64 88888.00 2015-07-30 01:46:33.000 211 33713.76 39.98 17097.64 88888.00 2015-07-30 01:46:34.000 211 33713.79 40.00 17097.66 88888.00 2015-07-30 01:46:35.000 211 33713.76 40.03 17097.67 37801.32 2015-07-30 01:46:36.000 211 33713.74 40.06 17097.62 88888.00 2015-07-30 01:46:37.000 211 33713.71 40.05 17097.65 88888.00 2015-07-30 01:46:38.000 211 33713.73 40.03 17097.64 88888.00 2015-07-30 01:46:39.000 211 33713.71 40.05 17097.66 88888.00 2015-07-30 01:46:40.000 211 33713.71 40.06 17097.71 37801.34 2015-07-30 01:46:41.000 211 33713.73 40.05 17097.67 88888.00 2015-07-30 01:46:42.000 211 33713.72 40.06 17097.67 88888.00 2015-07-30 01:46:43.000 211 33713.72 40.08 17097.70 88888.00 2015-07-30 01:46:44.000 211 33713.68 40.07 17097.69 88888.00 2015-07-30 01:46:45.000 211 33713.68 40.10 17097.72 37801.31 2015-07-30 01:46:46.000 211 33713.68 40.10 17097.70 88888.00 2015-07-30 01:46:47.000 211 33713.68 40.12 17097.71 88888.00 2015-07-30 01:46:48.000 211 33713.67 40.12 17097.72 88888.00 2015-07-30 01:46:49.000 211 33713.66 40.13 17097.69 88888.00 2015-07-30 01:46:50.000 211 33713.62 40.14 17097.66 37801.20 2015-07-30 01:46:51.000 211 33713.63 40.14 17097.64 88888.00 2015-07-30 01:46:52.000 211 33713.67 40.15 17097.65 88888.00 2015-07-30 01:46:53.000 211 33713.67 40.15 17097.66 88888.00 2015-07-30 01:46:54.000 211 33713.61 40.13 17097.64 88888.00 2015-07-30 01:46:55.000 211 33713.59 40.14 17097.66 37801.19 2015-07-30 01:46:56.000 211 33713.64 40.13 17097.66 88888.00 2015-07-30 01:46:57.000 211 33713.64 40.12 17097.68 88888.00 2015-07-30 01:46:58.000 211 33713.60 40.15 17097.68 88888.00 2015-07-30 01:46:59.000 211 33713.61 40.18 17097.64 88888.00 2015-07-30 01:47:00.000 211 33713.61 40.19 17097.63 37801.21 2015-07-30 01:47:01.000 211 33713.59 40.19 17097.64 88888.00 2015-07-30 01:47:02.000 211 33713.57 40.21 17097.67 88888.00 2015-07-30 01:47:03.000 211 33713.56 40.26 17097.66 88888.00 2015-07-30 01:47:04.000 211 33713.57 40.22 17097.67 88888.00 2015-07-30 01:47:05.000 211 33713.59 40.23 17097.66 37801.11 2015-07-30 01:47:06.000 211 33713.61 40.27 17097.69 88888.00 2015-07-30 01:47:07.000 211 33713.56 40.21 17097.67 88888.00 2015-07-30 01:47:08.000 211 33713.54 40.21 17097.63 88888.00 2015-07-30 01:47:09.000 211 33713.54 40.22 17097.65 88888.00 2015-07-30 01:47:10.000 211 33713.53 40.27 17097.70 37801.19 2015-07-30 01:47:11.000 211 33713.52 40.27 17097.74 88888.00 2015-07-30 01:47:12.000 211 33713.53 40.26 17097.76 88888.00 2015-07-30 01:47:13.000 211 33713.52 40.26 17097.76 88888.00 2015-07-30 01:47:14.000 211 33713.51 40.26 17097.75 88888.00 2015-07-30 01:47:15.000 211 33713.52 40.26 17097.76 37801.17 2015-07-30 01:47:16.000 211 33713.52 40.28 17097.71 88888.00 2015-07-30 01:47:17.000 211 33713.48 40.28 17097.68 88888.00 2015-07-30 01:47:18.000 211 33713.49 40.28 17097.71 88888.00 2015-07-30 01:47:19.000 211 33713.53 40.28 17097.73 88888.00 2015-07-30 01:47:20.000 211 33713.52 40.25 17097.69 37801.09 2015-07-30 01:47:21.000 211 33713.50 40.25 17097.68 88888.00 2015-07-30 01:47:22.000 211 33713.51 40.25 17097.69 88888.00 2015-07-30 01:47:23.000 211 33713.51 40.29 17097.72 88888.00 2015-07-30 01:47:24.000 211 33713.54 40.35 17097.72 88888.00 2015-07-30 01:47:25.000 211 33713.53 40.35 17097.72 37801.17 2015-07-30 01:47:26.000 211 33713.48 40.33 17097.73 88888.00 2015-07-30 01:47:27.000 211 33713.52 40.34 17097.77 88888.00 2015-07-30 01:47:28.000 211 33713.57 40.36 17097.75 88888.00 2015-07-30 01:47:29.000 211 33713.59 40.37 17097.77 88888.00 2015-07-30 01:47:30.000 211 33713.57 40.39 17097.78 37801.11 2015-07-30 01:47:31.000 211 33713.55 40.37 17097.74 88888.00 2015-07-30 01:47:32.000 211 33713.59 40.36 17097.72 88888.00 2015-07-30 01:47:33.000 211 33713.56 40.39 17097.72 88888.00 2015-07-30 01:47:34.000 211 33713.55 40.40 17097.71 88888.00 2015-07-30 01:47:35.000 211 33713.52 40.36 17097.70 37801.08 2015-07-30 01:47:36.000 211 33713.52 40.36 17097.72 88888.00 2015-07-30 01:47:37.000 211 33713.53 40.35 17097.70 88888.00 2015-07-30 01:47:38.000 211 33713.53 40.38 17097.70 88888.00 2015-07-30 01:47:39.000 211 33713.55 40.36 17097.69 88888.00 2015-07-30 01:47:40.000 211 33713.53 40.34 17097.68 37801.06 2015-07-30 01:47:41.000 211 33713.51 40.35 17097.69 88888.00 2015-07-30 01:47:42.000 211 33713.50 40.37 17097.63 88888.00 2015-07-30 01:47:43.000 211 33713.49 40.37 17097.64 88888.00 2015-07-30 01:47:44.000 211 33713.50 40.32 17097.61 88888.00 2015-07-30 01:47:45.000 211 33713.50 40.33 17097.67 37801.18 2015-07-30 01:47:46.000 211 33713.46 40.32 17097.66 88888.00 2015-07-30 01:47:47.000 211 33713.45 40.33 17097.66 88888.00 2015-07-30 01:47:48.000 211 33713.45 40.36 17097.70 88888.00 2015-07-30 01:47:49.000 211 33713.44 40.36 17097.69 88888.00 2015-07-30 01:47:50.000 211 33713.45 40.37 17097.67 37801.10 2015-07-30 01:47:51.000 211 33713.47 40.39 17097.67 88888.00 2015-07-30 01:47:52.000 211 33713.46 40.42 17097.66 88888.00 2015-07-30 01:47:53.000 211 33713.44 40.42 17097.64 88888.00 2015-07-30 01:47:54.000 211 33713.51 40.40 17097.66 88888.00 2015-07-30 01:47:55.000 211 33713.45 40.39 17097.65 37801.05 2015-07-30 01:47:56.000 211 33713.46 40.39 17097.66 88888.00 2015-07-30 01:47:57.000 211 33713.45 40.36 17097.66 88888.00 2015-07-30 01:47:58.000 211 33713.43 40.34 17097.66 88888.00 2015-07-30 01:47:59.000 211 33713.46 40.37 17097.67 88888.00 2015-07-30 01:48:00.000 211 33713.46 40.39 17097.68 37801.01 2015-07-30 01:48:01.000 211 33713.45 40.43 17097.63 88888.00 2015-07-30 01:48:02.000 211 33713.48 40.46 17097.67 88888.00 2015-07-30 01:48:03.000 211 33713.43 40.45 17097.69 88888.00 2015-07-30 01:48:04.000 211 33713.44 40.44 17097.70 88888.00 2015-07-30 01:48:05.000 211 33713.46 40.40 17097.71 37801.01 2015-07-30 01:48:06.000 211 33713.45 40.38 17097.72 88888.00 2015-07-30 01:48:07.000 211 33713.48 40.42 17097.78 88888.00 2015-07-30 01:48:08.000 211 33713.45 40.51 17097.78 88888.00 2015-07-30 01:48:09.000 211 33713.42 40.50 17097.79 88888.00 2015-07-30 01:48:10.000 211 33713.44 40.51 17097.77 37801.11 2015-07-30 01:48:11.000 211 33713.45 40.53 17097.76 88888.00 2015-07-30 01:48:12.000 211 33713.47 40.55 17097.71 88888.00 2015-07-30 01:48:13.000 211 33713.44 40.50 17097.68 88888.00 2015-07-30 01:48:14.000 211 33713.42 40.47 17097.72 88888.00 2015-07-30 01:48:15.000 211 33713.42 40.48 17097.71 37801.02 2015-07-30 01:48:16.000 211 33713.44 40.52 17097.68 88888.00 2015-07-30 01:48:17.000 211 33713.45 40.53 17097.74 88888.00 2015-07-30 01:48:18.000 211 33713.42 40.52 17097.78 88888.00 2015-07-30 01:48:19.000 211 33713.45 40.51 17097.81 88888.00 2015-07-30 01:48:20.000 211 33713.43 40.53 17097.83 37801.01 2015-07-30 01:48:21.000 211 33713.43 40.54 17097.82 88888.00 2015-07-30 01:48:22.000 211 33713.44 40.54 17097.80 88888.00 2015-07-30 01:48:23.000 211 33713.43 40.51 17097.77 88888.00 2015-07-30 01:48:24.000 211 33713.45 40.53 17097.77 88888.00 2015-07-30 01:48:25.000 211 33713.42 40.51 17097.74 37801.11 2015-07-30 01:48:26.000 211 33713.41 40.54 17097.74 88888.00 2015-07-30 01:48:27.000 211 33713.44 40.55 17097.75 88888.00 2015-07-30 01:48:28.000 211 33713.41 40.52 17097.76 88888.00 2015-07-30 01:48:29.000 211 33713.42 40.50 17097.71 88888.00 2015-07-30 01:48:30.000 211 33713.44 40.52 17097.70 37801.10 2015-07-30 01:48:31.000 211 33713.44 40.57 17097.67 88888.00 2015-07-30 01:48:32.000 211 33713.42 40.54 17097.72 88888.00 2015-07-30 01:48:33.000 211 33713.44 40.52 17097.77 88888.00 2015-07-30 01:48:34.000 211 33713.45 40.52 17097.78 88888.00 2015-07-30 01:48:35.000 211 33713.45 40.53 17097.77 37801.00 2015-07-30 01:48:36.000 211 33713.44 40.52 17097.76 88888.00 2015-07-30 01:48:37.000 211 33713.46 40.51 17097.77 88888.00 2015-07-30 01:48:38.000 211 33713.44 40.52 17097.77 88888.00 2015-07-30 01:48:39.000 211 33713.41 40.56 17097.81 88888.00 2015-07-30 01:48:40.000 211 33713.38 40.52 17097.82 37801.00 2015-07-30 01:48:41.000 211 33713.35 40.51 17097.80 88888.00 2015-07-30 01:48:42.000 211 33713.40 40.56 17097.77 88888.00 2015-07-30 01:48:43.000 211 33713.35 40.53 17097.74 88888.00 2015-07-30 01:48:44.000 211 33713.40 40.58 17097.76 88888.00 2015-07-30 01:48:45.000 211 33713.44 40.57 17097.77 37801.07 2015-07-30 01:48:46.000 211 33713.43 40.57 17097.77 88888.00 2015-07-30 01:48:47.000 211 33713.45 40.58 17097.78 88888.00 2015-07-30 01:48:48.000 211 33713.39 40.58 17097.78 88888.00 2015-07-30 01:48:49.000 211 33713.43 40.62 17097.77 88888.00 2015-07-30 01:48:50.000 211 33713.41 40.59 17097.73 37801.01 2015-07-30 01:48:51.000 211 33713.43 40.57 17097.73 88888.00 2015-07-30 01:48:52.000 211 33713.47 40.56 17097.74 88888.00 2015-07-30 01:48:53.000 211 33713.48 40.56 17097.76 88888.00 2015-07-30 01:48:54.000 211 33713.43 40.59 17097.81 88888.00 2015-07-30 01:48:55.000 211 33713.44 40.59 17097.80 37800.98 2015-07-30 01:48:56.000 211 33713.47 40.56 17097.81 88888.00 2015-07-30 01:48:57.000 211 33713.49 40.53 17097.75 88888.00 2015-07-30 01:48:58.000 211 33713.48 40.54 17097.73 88888.00 2015-07-30 01:48:59.000 211 33713.43 40.53 17097.70 88888.00 2015-07-30 01:49:00.000 211 33713.42 40.56 17097.75 37801.10 2015-07-30 01:49:01.000 211 33713.44 40.58 17097.73 88888.00 2015-07-30 01:49:02.000 211 33713.42 40.59 17097.72 88888.00 2015-07-30 01:49:03.000 211 33713.46 40.64 17097.75 88888.00 2015-07-30 01:49:04.000 211 33713.50 40.64 17097.74 88888.00 2015-07-30 01:49:05.000 211 33713.48 40.65 17097.71 37801.05 2015-07-30 01:49:06.000 211 33713.48 40.67 17097.67 88888.00 2015-07-30 01:49:07.000 211 33713.48 40.63 17097.70 88888.00 2015-07-30 01:49:08.000 211 33713.49 40.63 17097.76 88888.00 2015-07-30 01:49:09.000 211 33713.49 40.60 17097.73 88888.00 2015-07-30 01:49:10.000 211 33713.51 40.61 17097.75 37801.06 2015-07-30 01:49:11.000 211 33713.48 40.64 17097.73 88888.00 2015-07-30 01:49:12.000 211 33713.48 40.63 17097.71 88888.00 2015-07-30 01:49:13.000 211 33713.50 40.60 17097.69 88888.00 2015-07-30 01:49:14.000 211 33713.55 40.61 17097.74 88888.00 2015-07-30 01:49:15.000 211 33713.57 40.61 17097.79 37801.12 2015-07-30 01:49:16.000 211 33713.56 40.65 17097.78 88888.00 2015-07-30 01:49:17.000 211 33713.58 40.63 17097.77 88888.00 2015-07-30 01:49:18.000 211 33713.56 40.65 17097.76 88888.00 2015-07-30 01:49:19.000 211 33713.58 40.60 17097.73 88888.00 2015-07-30 01:49:20.000 211 33713.55 40.64 17097.79 37801.06 2015-07-30 01:49:21.000 211 33713.54 40.62 17097.81 88888.00 2015-07-30 01:49:22.000 211 33713.53 40.61 17097.81 88888.00 2015-07-30 01:49:23.000 211 33713.55 40.58 17097.79 88888.00 2015-07-30 01:49:24.000 211 33713.56 40.58 17097.77 88888.00 2015-07-30 01:49:25.000 211 33713.52 40.57 17097.76 37801.15 2015-07-30 01:49:26.000 211 33713.51 40.56 17097.74 88888.00 2015-07-30 01:49:27.000 211 33713.48 40.54 17097.73 88888.00 2015-07-30 01:49:28.000 211 33713.49 40.58 17097.75 88888.00 2015-07-30 01:49:29.000 211 33713.55 40.61 17097.74 88888.00 2015-07-30 01:49:30.000 211 33713.58 40.66 17097.74 37801.00 2015-07-30 01:49:31.000 211 33713.58 40.67 17097.73 88888.00 2015-07-30 01:49:32.000 211 33713.60 40.65 17097.71 88888.00 2015-07-30 01:49:33.000 211 33713.57 40.64 17097.71 88888.00 2015-07-30 01:49:34.000 211 33713.57 40.64 17097.69 88888.00 2015-07-30 01:49:35.000 211 33713.59 40.65 17097.70 37801.16 2015-07-30 01:49:36.000 211 33713.57 40.60 17097.72 88888.00 2015-07-30 01:49:37.000 211 33713.55 40.60 17097.67 88888.00 2015-07-30 01:49:38.000 211 33713.57 40.64 17097.67 88888.00 2015-07-30 01:49:39.000 211 33713.55 40.63 17097.70 88888.00 2015-07-30 01:49:40.000 211 33713.53 40.61 17097.71 37801.02 2015-07-30 01:49:41.000 211 33713.52 40.63 17097.70 88888.00 2015-07-30 01:49:42.000 211 33713.54 40.68 17097.70 88888.00 2015-07-30 01:49:43.000 211 33713.56 40.68 17097.70 88888.00 2015-07-30 01:49:44.000 211 33713.57 40.69 17097.73 88888.00 2015-07-30 01:49:45.000 211 33713.54 40.70 17097.74 37801.02 2015-07-30 01:49:46.000 211 33713.52 40.67 17097.70 88888.00 2015-07-30 01:49:47.000 211 33713.55 40.66 17097.72 88888.00 2015-07-30 01:49:48.000 211 33713.56 40.66 17097.72 88888.00 2015-07-30 01:49:49.000 211 33713.58 40.67 17097.70 88888.00 2015-07-30 01:49:50.000 211 33713.59 40.66 17097.65 37801.14 2015-07-30 01:49:51.000 211 33713.59 40.60 17097.68 88888.00 2015-07-30 01:49:52.000 211 33713.60 40.65 17097.68 88888.00 2015-07-30 01:49:53.000 211 33713.55 40.65 17097.65 88888.00 2015-07-30 01:49:54.000 211 33713.54 40.63 17097.69 88888.00 2015-07-30 01:49:55.000 211 33713.55 40.66 17097.65 37801.03 2015-07-30 01:49:56.000 211 33713.57 40.65 17097.66 88888.00 2015-07-30 01:49:57.000 211 33713.58 40.60 17097.68 88888.00 2015-07-30 01:49:58.000 211 33713.55 40.61 17097.69 88888.00 2015-07-30 01:49:59.000 211 33713.55 40.59 17097.68 88888.00 2015-07-30 01:50:00.000 211 33713.59 40.60 17097.68 37801.10 2015-07-30 01:50:01.000 211 33713.60 40.64 17097.71 88888.00 2015-07-30 01:50:02.000 211 33713.61 40.68 17097.72 88888.00 2015-07-30 01:50:03.000 211 33713.56 40.64 17097.72 88888.00 2015-07-30 01:50:04.000 211 33713.55 40.62 17097.72 88888.00 2015-07-30 01:50:05.000 211 33713.52 40.65 17097.71 37801.16 2015-07-30 01:50:06.000 211 33713.53 40.72 17097.69 88888.00 2015-07-30 01:50:07.000 211 33713.53 40.72 17097.69 88888.00 2015-07-30 01:50:08.000 211 33713.55 40.70 17097.69 88888.00 2015-07-30 01:50:09.000 211 33713.56 40.71 17097.70 88888.00 2015-07-30 01:50:10.000 211 33713.57 40.70 17097.68 37801.15 2015-07-30 01:50:11.000 211 33713.54 40.69 17097.69 88888.00 2015-07-30 01:50:12.000 211 33713.56 40.70 17097.72 88888.00 2015-07-30 01:50:13.000 211 33713.54 40.75 17097.69 88888.00 2015-07-30 01:50:14.000 211 33713.56 40.75 17097.72 88888.00 2015-07-30 01:50:15.000 211 33713.55 40.77 17097.71 37801.12 2015-07-30 01:50:16.000 211 33713.54 40.81 17097.75 88888.00 2015-07-30 01:50:17.000 211 33713.50 40.81 17097.73 88888.00 2015-07-30 01:50:18.000 211 33713.54 40.81 17097.69 88888.00 2015-07-30 01:50:19.000 211 33713.54 40.82 17097.70 88888.00 2015-07-30 01:50:20.000 211 33713.56 40.84 17097.72 37801.08 2015-07-30 01:50:21.000 211 33713.57 40.85 17097.71 88888.00 2015-07-30 01:50:22.000 211 33713.60 40.80 17097.66 88888.00 2015-07-30 01:50:23.000 211 33713.59 40.78 17097.63 88888.00 2015-07-30 01:50:24.000 211 33713.58 40.78 17097.67 88888.00 2015-07-30 01:50:25.000 211 33713.55 40.77 17097.68 37801.14 2015-07-30 01:50:26.000 211 33713.58 40.80 17097.68 88888.00 2015-07-30 01:50:27.000 211 33713.59 40.86 17097.68 88888.00 2015-07-30 01:50:28.000 211 33713.62 40.89 17097.68 88888.00 2015-07-30 01:50:29.000 211 33713.61 40.90 17097.68 88888.00 2015-07-30 01:50:30.000 211 33713.62 40.86 17097.64 37801.21 2015-07-30 01:50:31.000 211 33713.62 40.86 17097.64 88888.00 2015-07-30 01:50:32.000 211 33713.57 40.84 17097.65 88888.00 2015-07-30 01:50:33.000 211 33713.56 40.81 17097.61 88888.00 2015-07-30 01:50:34.000 211 33713.59 40.84 17097.61 88888.00 2015-07-30 01:50:35.000 211 33713.61 40.83 17097.59 37801.07 2015-07-30 01:50:36.000 211 33713.60 40.83 17097.59 88888.00 2015-07-30 01:50:37.000 211 33713.58 40.83 17097.64 88888.00 2015-07-30 01:50:38.000 211 33713.59 40.81 17097.67 88888.00 2015-07-30 01:50:39.000 211 33713.59 40.82 17097.67 88888.00 2015-07-30 01:50:40.000 211 33713.57 40.84 17097.64 37801.19 2015-07-30 01:50:41.000 211 33713.60 40.79 17097.65 88888.00 2015-07-30 01:50:42.000 211 33713.61 40.81 17097.66 88888.00 2015-07-30 01:50:43.000 211 33713.63 40.84 17097.63 88888.00 2015-07-30 01:50:44.000 211 33713.63 40.88 17097.65 88888.00 2015-07-30 01:50:45.000 211 33713.64 40.85 17097.68 37801.19 2015-07-30 01:50:46.000 211 33713.64 40.84 17097.64 88888.00 2015-07-30 01:50:47.000 211 33713.66 40.83 17097.64 88888.00 2015-07-30 01:50:48.000 211 33713.70 40.83 17097.63 88888.00 2015-07-30 01:50:49.000 211 33713.69 40.84 17097.65 88888.00 2015-07-30 01:50:50.000 211 33713.67 40.88 17097.67 37801.25 2015-07-30 01:50:51.000 211 33713.69 40.87 17097.64 88888.00 2015-07-30 01:50:52.000 211 33713.72 40.87 17097.68 88888.00 2015-07-30 01:50:53.000 211 33713.72 40.85 17097.70 88888.00 2015-07-30 01:50:54.000 211 33713.74 40.87 17097.65 88888.00 2015-07-30 01:50:55.000 211 33713.68 40.88 17097.66 37801.27 2015-07-30 01:50:56.000 211 33713.70 40.82 17097.66 88888.00 2015-07-30 01:50:57.000 211 33713.69 40.86 17097.62 88888.00 2015-07-30 01:50:58.000 211 33713.73 40.89 17097.60 88888.00 2015-07-30 01:50:59.000 211 33713.77 40.90 17097.62 88888.00 2015-07-30 01:51:00.000 211 33713.78 40.85 17097.63 37801.35 2015-07-30 01:51:01.000 211 33713.83 40.86 17097.62 88888.00 2015-07-30 01:51:02.000 211 33713.87 40.89 17097.58 88888.00 2015-07-30 01:51:03.000 211 33713.87 40.90 17097.58 88888.00 2015-07-30 01:51:04.000 211 33713.83 40.90 17097.60 88888.00 2015-07-30 01:51:05.000 211 33713.91 40.93 17097.58 37801.42 2015-07-30 01:51:06.000 211 33713.92 40.88 17097.58 88888.00 2015-07-30 01:51:07.000 211 33713.94 40.83 17097.59 88888.00 2015-07-30 01:51:08.000 211 33713.99 40.86 17097.58 88888.00 2015-07-30 01:51:09.000 211 33714.00 40.88 17097.61 88888.00 2015-07-30 01:51:10.000 211 33714.04 40.85 17097.62 37801.42 2015-07-30 01:51:11.000 211 33714.08 40.81 17097.65 88888.00 2015-07-30 01:51:12.000 211 33714.14 40.82 17097.64 88888.00 2015-07-30 01:51:13.000 211 33714.20 40.82 17097.63 88888.00 2015-07-30 01:51:14.000 211 33714.23 40.78 17097.63 88888.00 2015-07-30 01:51:15.000 211 33714.22 40.79 17097.59 37801.51 2015-07-30 01:51:16.000 211 33714.28 40.74 17097.58 88888.00 2015-07-30 01:51:17.000 211 33714.33 40.69 17097.59 88888.00 2015-07-30 01:51:18.000 211 33714.33 40.68 17097.56 88888.00 2015-07-30 01:51:19.000 211 33714.34 40.67 17097.57 88888.00 2015-07-30 01:51:20.000 211 33714.36 40.64 17097.52 37801.75 2015-07-30 01:51:21.000 211 33714.38 40.63 17097.56 88888.00 2015-07-30 01:51:22.000 211 33714.47 40.60 17097.56 88888.00 2015-07-30 01:51:23.000 211 33714.51 40.56 17097.55 88888.00 2015-07-30 01:51:24.000 211 33714.54 40.52 17097.56 88888.00 2015-07-30 01:51:25.000 211 33714.62 40.52 17097.53 37801.93 2015-07-30 01:51:26.000 211 33714.72 40.49 17097.50 88888.00 2015-07-30 01:51:27.000 211 33714.78 40.47 17097.50 88888.00 2015-07-30 01:51:28.000 211 33714.80 40.46 17097.50 88888.00 2015-07-30 01:51:29.000 211 33714.85 40.43 17097.52 88888.00 2015-07-30 01:51:30.000 211 33714.93 40.37 17097.51 37802.27 2015-07-30 01:51:31.000 211 33714.96 40.34 17097.52 88888.00 2015-07-30 01:51:32.000 211 33715.00 40.34 17097.53 88888.00 2015-07-30 01:51:33.000 211 33715.09 40.31 17097.48 88888.00 2015-07-30 01:51:34.000 211 33715.18 40.26 17097.50 88888.00 2015-07-30 01:51:35.000 211 33715.23 40.20 17097.50 37802.51 2015-07-30 01:51:36.000 211 33715.34 40.17 17097.50 88888.00 2015-07-30 01:51:37.000 211 33715.46 40.08 17097.45 88888.00 2015-07-30 01:51:38.000 211 33715.53 39.98 17097.42 88888.00 2015-07-30 01:51:39.000 211 33715.59 39.92 17097.44 88888.00 2015-07-30 01:51:40.000 211 33715.70 39.88 17097.45 37802.73 2015-07-30 01:51:41.000 211 33715.78 39.81 17097.43 88888.00 2015-07-30 01:51:42.000 211 33715.91 39.72 17097.43 88888.00 2015-07-30 01:51:43.000 211 33716.00 39.70 17097.41 88888.00 2015-07-30 01:51:44.000 211 33716.14 39.65 17097.44 88888.00 2015-07-30 01:51:45.000 211 33716.22 39.59 17097.46 37803.24 2015-07-30 01:51:46.000 211 33716.23 39.54 17097.45 88888.00 2015-07-30 01:51:47.000 211 33716.25 39.54 17097.44 88888.00 2015-07-30 01:51:48.000 211 33716.30 39.50 17097.42 88888.00 2015-07-30 01:51:49.000 211 33716.30 39.47 17097.40 88888.00 2015-07-30 01:51:50.000 211 33716.29 39.47 17097.40 37803.50 2015-07-30 01:51:51.000 211 33716.20 39.46 17097.42 88888.00 2015-07-30 01:51:52.000 211 33716.09 39.45 17097.39 88888.00 2015-07-30 01:51:53.000 211 33715.98 39.48 17097.45 88888.00 2015-07-30 01:51:54.000 211 33715.86 39.59 17097.48 88888.00 2015-07-30 01:51:55.000 211 33715.69 39.60 17097.47 37803.28 2015-07-30 01:51:56.000 211 33715.49 39.66 17097.48 88888.00 2015-07-30 01:51:57.000 211 33715.32 39.77 17097.50 88888.00 2015-07-30 01:51:58.000 211 33715.17 39.85 17097.50 88888.00 2015-07-30 01:51:59.000 211 33715.00 39.96 17097.52 88888.00 2015-07-30 01:52:00.000 211 33714.84 40.09 17097.56 37802.59 2015-07-30 01:52:01.000 211 33714.67 40.18 17097.61 88888.00 2015-07-30 01:52:02.000 211 33714.57 40.26 17097.60 88888.00 2015-07-30 01:52:03.000 211 33714.48 40.35 17097.58 88888.00 2015-07-30 01:52:04.000 211 33714.39 40.46 17097.57 88888.00 2015-07-30 01:52:05.000 211 33714.30 40.53 17097.59 37801.88 2015-07-30 01:52:06.000 211 33714.24 40.58 17097.59 88888.00 2015-07-30 01:52:07.000 211 33714.18 40.62 17097.58 88888.00 2015-07-30 01:52:08.000 211 33714.10 40.66 17097.64 88888.00 2015-07-30 01:52:09.000 211 33714.04 40.70 17097.65 88888.00 2015-07-30 01:52:10.000 211 33714.00 40.78 17097.64 37801.71 2015-07-30 01:52:11.000 211 33713.99 40.79 17097.64 88888.00 2015-07-30 01:52:12.000 211 33714.00 40.80 17097.62 88888.00 2015-07-30 01:52:13.000 211 33714.04 40.85 17097.66 88888.00 2015-07-30 01:52:14.000 211 33714.04 40.91 17097.64 88888.00 2015-07-30 01:52:15.000 211 33714.03 40.94 17097.62 37801.46 2015-07-30 01:52:16.000 211 33714.02 40.96 17097.62 88888.00 2015-07-30 01:52:17.000 211 33714.02 40.94 17097.60 88888.00 2015-07-30 01:52:18.000 211 33714.04 40.90 17097.64 88888.00 2015-07-30 01:52:19.000 211 33714.08 40.92 17097.66 88888.00 2015-07-30 01:52:20.000 211 33714.07 40.93 17097.62 37801.55 2015-07-30 01:52:21.000 211 33714.11 40.90 17097.62 88888.00 2015-07-30 01:52:22.000 211 33714.16 40.92 17097.66 88888.00 2015-07-30 01:52:23.000 211 33714.19 40.93 17097.67 88888.00 2015-07-30 01:52:24.000 211 33714.22 40.92 17097.65 88888.00 2015-07-30 01:52:25.000 211 33714.25 40.90 17097.61 37801.73 2015-07-30 01:52:26.000 211 33714.25 40.92 17097.64 88888.00 2015-07-30 01:52:27.000 211 33714.26 40.96 17097.63 88888.00 2015-07-30 01:52:28.000 211 33714.29 40.96 17097.62 88888.00 2015-07-30 01:52:29.000 211 33714.31 40.91 17097.63 88888.00 2015-07-30 01:52:30.000 211 33714.35 40.93 17097.60 37801.88 2015-07-30 01:52:31.000 211 33714.37 40.93 17097.64 88888.00 2015-07-30 01:52:32.000 211 33714.35 40.91 17097.64 88888.00 2015-07-30 01:52:33.000 211 33714.38 40.88 17097.63 88888.00 2015-07-30 01:52:34.000 211 33714.40 40.87 17097.64 88888.00 2015-07-30 01:52:35.000 211 33714.41 40.89 17097.64 37801.75 2015-07-30 01:52:36.000 211 33714.39 40.92 17097.61 88888.00 2015-07-30 01:52:37.000 211 33714.42 40.90 17097.56 88888.00 2015-07-30 01:52:38.000 211 33714.47 40.84 17097.58 88888.00 2015-07-30 01:52:39.000 211 33714.50 40.86 17097.57 88888.00 2015-07-30 01:52:40.000 211 33714.55 40.89 17097.58 37801.90 2015-07-30 01:52:41.000 211 33714.55 40.85 17097.62 88888.00 2015-07-30 01:52:42.000 211 33714.60 40.87 17097.61 88888.00 2015-07-30 01:52:43.000 211 33714.65 40.85 17097.60 88888.00 2015-07-30 01:52:44.000 211 33714.74 40.85 17097.58 88888.00 2015-07-30 01:52:45.000 211 33714.77 40.82 17097.57 37802.11 2015-07-30 01:52:46.000 211 33714.80 40.84 17097.56 88888.00 2015-07-30 01:52:47.000 211 33714.84 40.83 17097.51 88888.00 2015-07-30 01:52:48.000 211 33714.92 40.83 17097.49 88888.00 2015-07-30 01:52:49.000 211 33714.97 40.81 17097.52 88888.00 2015-07-30 01:52:50.000 211 33715.04 40.80 17097.51 37802.22 2015-07-30 01:52:51.000 211 33715.09 40.75 17097.51 88888.00 2015-07-30 01:52:52.000 211 33715.15 40.72 17097.55 88888.00 2015-07-30 01:52:53.000 211 33715.19 40.67 17097.52 88888.00 2015-07-30 01:52:54.000 211 33715.24 40.69 17097.47 88888.00 2015-07-30 01:52:55.000 211 33715.32 40.70 17097.49 37802.43 2015-07-30 01:52:56.000 211 33715.31 40.68 17097.51 88888.00 2015-07-30 01:52:57.000 211 33715.33 40.62 17097.49 88888.00 2015-07-30 01:52:58.000 211 33715.39 40.64 17097.48 88888.00 2015-07-30 01:52:59.000 211 33715.42 40.65 17097.44 88888.00 2015-07-30 01:53:00.000 211 33715.48 40.68 17097.42 37802.61 2015-07-30 01:53:01.000 211 33715.47 40.67 17097.39 88888.00 2015-07-30 01:53:02.000 211 33715.46 40.63 17097.43 88888.00 2015-07-30 01:53:03.000 211 33715.51 40.60 17097.41 88888.00 2015-07-30 01:53:04.000 211 33715.52 40.61 17097.39 88888.00 2015-07-30 01:53:05.000 211 33715.55 40.58 17097.38 37802.82 2015-07-30 01:53:06.000 211 33715.55 40.55 17097.38 88888.00 2015-07-30 01:53:07.000 211 33715.58 40.59 17097.38 88888.00 2015-07-30 01:53:08.000 211 33715.62 40.58 17097.39 88888.00 2015-07-30 01:53:09.000 211 33715.65 40.54 17097.41 88888.00 2015-07-30 01:53:10.000 211 33715.68 40.55 17097.44 37802.92 2015-07-30 01:53:11.000 211 33715.74 40.55 17097.46 88888.00 2015-07-30 01:53:12.000 211 33715.76 40.53 17097.45 88888.00 2015-07-30 01:53:13.000 211 33715.77 40.52 17097.38 88888.00 2015-07-30 01:53:14.000 211 33715.80 40.53 17097.39 88888.00 2015-07-30 01:53:15.000 211 33715.85 40.57 17097.43 37802.99 2015-07-30 01:53:16.000 211 33715.90 40.56 17097.41 88888.00 2015-07-30 01:53:17.000 211 33715.89 40.54 17097.38 88888.00 2015-07-30 01:53:18.000 211 33715.96 40.54 17097.38 88888.00 2015-07-30 01:53:19.000 211 33716.02 40.55 17097.36 88888.00 2015-07-30 01:53:20.000 211 33716.09 40.58 17097.35 37803.23 2015-07-30 01:53:21.000 211 33716.11 40.53 17097.34 88888.00 2015-07-30 01:53:22.000 211 33716.18 40.51 17097.35 88888.00 2015-07-30 01:53:23.000 211 33716.26 40.53 17097.38 88888.00 2015-07-30 01:53:24.000 211 33716.31 40.52 17097.36 88888.00 2015-07-30 01:53:25.000 211 33716.35 40.46 17097.34 37803.44 2015-07-30 01:53:26.000 211 33716.42 40.40 17097.34 88888.00 2015-07-30 01:53:27.000 211 33716.44 40.38 17097.35 88888.00 2015-07-30 01:53:28.000 211 33716.47 40.36 17097.34 88888.00 2015-07-30 01:53:29.000 211 33716.52 40.40 17097.35 88888.00 2015-07-30 01:53:30.000 211 33716.58 40.37 17097.33 37803.66 2015-07-30 01:53:31.000 211 33716.63 40.31 17097.35 88888.00 2015-07-30 01:53:32.000 211 33716.65 40.26 17097.34 88888.00 2015-07-30 01:53:33.000 211 33716.69 40.27 17097.36 88888.00 2015-07-30 01:53:34.000 211 33716.78 40.30 17097.38 88888.00 2015-07-30 01:53:35.000 211 33716.84 40.25 17097.35 37803.71 2015-07-30 01:53:36.000 211 33716.86 40.20 17097.36 88888.00 2015-07-30 01:53:37.000 211 33716.93 40.21 17097.34 88888.00 2015-07-30 01:53:38.000 211 33716.96 40.19 17097.35 88888.00 2015-07-30 01:53:39.000 211 33716.98 40.15 17097.34 88888.00 2015-07-30 01:53:40.000 211 33716.99 40.11 17097.32 37804.07 2015-07-30 01:53:41.000 211 33717.04 40.06 17097.35 88888.00 2015-07-30 01:53:42.000 211 33717.11 40.07 17097.34 88888.00 2015-07-30 01:53:43.000 211 33717.11 40.04 17097.33 88888.00 2015-07-30 01:53:44.000 211 33717.09 40.04 17097.31 88888.00 2015-07-30 01:53:45.000 211 33717.09 40.04 17097.35 37804.22 2015-07-30 01:53:46.000 211 33717.07 40.03 17097.35 88888.00 2015-07-30 01:53:47.000 211 33717.03 40.03 17097.39 88888.00 2015-07-30 01:53:48.000 211 33717.00 40.03 17097.38 88888.00 2015-07-30 01:53:49.000 211 33716.95 40.02 17097.35 88888.00 2015-07-30 01:53:50.000 211 33716.92 40.02 17097.38 37804.14 2015-07-30 01:53:51.000 211 33716.88 40.09 17097.34 88888.00 2015-07-30 01:53:52.000 211 33716.81 40.09 17097.33 88888.00 2015-07-30 01:53:53.000 211 33716.72 40.14 17097.36 88888.00 2015-07-30 01:53:54.000 211 33716.70 40.17 17097.36 88888.00 2015-07-30 01:53:55.000 211 33716.66 40.16 17097.36 37803.95 2015-07-30 01:53:56.000 211 33716.54 40.22 17097.38 88888.00 2015-07-30 01:53:57.000 211 33716.43 40.30 17097.35 88888.00 2015-07-30 01:53:58.000 211 33716.37 40.35 17097.38 88888.00 2015-07-30 01:53:59.000 211 33716.27 40.36 17097.41 88888.00 2015-07-30 01:54:00.000 211 33716.14 40.42 17097.42 37803.59 2015-07-30 01:54:01.000 211 33716.04 40.47 17097.41 88888.00 2015-07-30 01:54:02.000 211 33716.02 40.50 17097.42 88888.00 2015-07-30 01:54:03.000 211 33715.93 40.54 17097.40 88888.00 2015-07-30 01:54:04.000 211 33715.83 40.57 17097.42 88888.00 2015-07-30 01:54:05.000 211 33715.74 40.65 17097.41 37803.20 2015-07-30 01:54:06.000 211 33715.70 40.68 17097.40 88888.00 2015-07-30 01:54:07.000 211 33715.66 40.69 17097.41 88888.00 2015-07-30 01:54:08.000 211 33715.63 40.73 17097.42 88888.00 2015-07-30 01:54:09.000 211 33715.62 40.74 17097.42 88888.00 2015-07-30 01:54:10.000 211 33715.62 40.77 17097.46 37802.96 2015-07-30 01:54:11.000 211 33715.60 40.82 17097.42 88888.00 2015-07-30 01:54:12.000 211 33715.61 40.80 17097.42 88888.00 2015-07-30 01:54:13.000 211 33715.56 40.81 17097.44 88888.00 2015-07-30 01:54:14.000 211 33715.58 40.81 17097.43 88888.00 2015-07-30 01:54:15.000 211 33715.56 40.82 17097.40 37802.93 2015-07-30 01:54:16.000 211 33715.58 40.83 17097.41 88888.00 2015-07-30 01:54:17.000 211 33715.57 40.77 17097.39 88888.00 2015-07-30 01:54:18.000 211 33715.58 40.75 17097.39 88888.00 2015-07-30 01:54:19.000 211 33715.58 40.76 17097.41 88888.00 2015-07-30 01:54:20.000 211 33715.58 40.81 17097.38 37802.89 2015-07-30 01:54:21.000 211 33715.55 40.79 17097.34 88888.00 2015-07-30 01:54:22.000 211 33715.60 40.76 17097.40 88888.00 2015-07-30 01:54:23.000 211 33715.62 40.72 17097.40 88888.00 2015-07-30 01:54:24.000 211 33715.68 40.71 17097.44 88888.00 2015-07-30 01:54:25.000 211 33715.71 40.67 17097.42 37802.84 2015-07-30 01:54:26.000 211 33715.73 40.67 17097.39 88888.00 2015-07-30 01:54:27.000 211 33715.80 40.68 17097.41 88888.00 2015-07-30 01:54:28.000 211 33715.85 40.73 17097.41 88888.00 2015-07-30 01:54:29.000 211 33715.83 40.71 17097.41 88888.00 2015-07-30 01:54:30.000 211 33715.91 40.72 17097.39 37803.04 2015-07-30 01:54:31.000 211 33715.94 40.69 17097.42 88888.00 2015-07-30 01:54:32.000 211 33716.00 40.63 17097.44 88888.00 2015-07-30 01:54:33.000 211 33716.03 40.63 17097.41 88888.00 2015-07-30 01:54:34.000 211 33716.09 40.61 17097.41 88888.00 2015-07-30 01:54:35.000 211 33716.19 40.57 17097.44 37803.23 2015-07-30 01:54:36.000 211 33716.25 40.52 17097.41 88888.00 2015-07-30 01:54:37.000 211 33716.33 40.48 17097.38 88888.00 2015-07-30 01:54:38.000 211 33716.38 40.48 17097.39 88888.00 2015-07-30 01:54:39.000 211 33716.46 40.44 17097.39 88888.00 2015-07-30 01:54:40.000 211 33716.57 40.38 17097.39 37803.52 2015-07-30 01:54:41.000 211 33716.66 40.36 17097.34 88888.00 2015-07-30 01:54:42.000 211 33716.76 40.31 17097.31 88888.00 2015-07-30 01:54:43.000 211 33716.88 40.25 17097.29 88888.00 2015-07-30 01:54:44.000 211 33717.00 40.18 17097.29 88888.00 2015-07-30 01:54:45.000 211 33717.11 40.13 17097.21 37803.89 2015-07-30 01:54:46.000 211 33717.19 40.06 17097.26 88888.00 2015-07-30 01:54:47.000 211 33717.27 40.00 17097.26 88888.00 2015-07-30 01:54:48.000 211 33717.42 39.95 17097.26 88888.00 2015-07-30 01:54:49.000 211 33717.52 39.97 17097.23 88888.00 2015-07-30 01:54:50.000 211 33717.66 39.88 17097.21 37804.37 2015-07-30 01:54:51.000 211 33717.75 39.86 17097.17 88888.00 2015-07-30 01:54:52.000 211 33717.86 39.83 17097.16 88888.00 2015-07-30 01:54:53.000 211 33717.92 39.74 17097.20 88888.00 2015-07-30 01:54:54.000 211 33717.94 39.71 17097.17 88888.00 2015-07-30 01:54:55.000 211 33717.96 39.65 17097.18 37804.84 2015-07-30 01:54:56.000 211 33718.03 39.64 17097.18 88888.00 2015-07-30 01:54:57.000 211 33718.05 39.65 17097.22 88888.00 2015-07-30 01:54:58.000 211 33718.08 39.70 17097.15 88888.00 2015-07-30 01:54:59.000 211 33718.09 39.68 17097.13 88888.00 2015-07-30 01:55:00.000 211 33718.09 39.68 17097.17 37805.08 2015-07-30 01:55:01.000 211 33718.07 39.69 17097.18 88888.00 2015-07-30 01:55:02.000 211 33718.10 39.66 17097.19 88888.00 2015-07-30 01:55:03.000 211 33718.11 39.67 17097.17 88888.00 2015-07-30 01:55:04.000 211 33718.08 39.68 17097.13 88888.00 2015-07-30 01:55:05.000 211 33718.11 39.69 17097.16 37805.07 2015-07-30 01:55:06.000 211 33718.04 39.69 17097.22 88888.00 2015-07-30 01:55:07.000 211 33718.02 39.66 17097.25 88888.00 2015-07-30 01:55:08.000 211 33717.99 39.71 17097.23 88888.00 2015-07-30 01:55:09.000 211 33717.97 39.74 17097.22 88888.00 2015-07-30 01:55:10.000 211 33717.92 39.76 17097.23 37804.91 2015-07-30 01:55:11.000 211 33717.83 39.80 17097.20 88888.00 2015-07-30 01:55:12.000 211 33717.78 39.80 17097.18 88888.00 2015-07-30 01:55:13.000 211 33717.73 39.89 17097.21 88888.00 2015-07-30 01:55:14.000 211 33717.71 39.91 17097.22 88888.00 2015-07-30 01:55:15.000 211 33717.66 39.93 17097.19 37804.78 2015-07-30 01:55:16.000 211 33717.62 39.93 17097.23 88888.00 2015-07-30 01:55:17.000 211 33717.62 39.97 17097.25 88888.00 2015-07-30 01:55:18.000 211 33717.62 40.04 17097.23 88888.00 2015-07-30 01:55:19.000 211 33717.55 40.08 17097.24 88888.00 2015-07-30 01:55:20.000 211 33717.50 40.07 17097.26 37804.52 2015-07-30 01:55:21.000 211 33717.47 40.07 17097.24 88888.00 2015-07-30 01:55:22.000 211 33717.42 40.08 17097.25 88888.00 2015-07-30 01:55:23.000 211 33717.36 40.15 17097.29 88888.00 2015-07-30 01:55:24.000 211 33717.33 40.21 17097.31 88888.00 2015-07-30 01:55:25.000 211 33717.31 40.21 17097.27 37804.37 2015-07-30 01:55:26.000 211 33717.29 40.18 17097.28 88888.00 2015-07-30 01:55:27.000 211 33717.21 40.17 17097.29 88888.00 2015-07-30 01:55:28.000 211 33717.21 40.22 17097.29 88888.00 2015-07-30 01:55:29.000 211 33717.19 40.22 17097.28 88888.00 2015-07-30 01:55:30.000 211 33717.18 40.25 17097.32 37804.33 2015-07-30 01:55:31.000 211 33717.14 40.26 17097.36 88888.00 2015-07-30 01:55:32.000 211 33717.17 40.27 17097.38 88888.00 2015-07-30 01:55:33.000 211 33717.19 40.24 17097.38 88888.00 2015-07-30 01:55:34.000 211 33717.20 40.22 17097.39 88888.00 2015-07-30 01:55:35.000 211 33717.27 40.22 17097.36 37804.30 2015-07-30 01:55:36.000 211 33717.30 40.24 17097.32 88888.00 2015-07-30 01:55:37.000 211 33717.35 40.20 17097.32 88888.00 2015-07-30 01:55:38.000 211 33717.39 40.16 17097.29 88888.00 2015-07-30 01:55:39.000 211 33717.40 40.14 17097.28 88888.00 2015-07-30 01:55:40.000 211 33717.41 40.12 17097.30 37804.45 2015-07-30 01:55:41.000 211 33717.43 40.10 17097.30 88888.00 2015-07-30 01:55:42.000 211 33717.46 40.09 17097.32 88888.00 2015-07-30 01:55:43.000 211 33717.49 40.04 17097.30 88888.00 2015-07-30 01:55:44.000 211 33717.50 39.97 17097.26 88888.00 2015-07-30 01:55:45.000 211 33717.48 39.98 17097.28 37804.50 2015-07-30 01:55:46.000 211 33717.49 40.00 17097.26 88888.00 2015-07-30 01:55:47.000 211 33717.52 39.95 17097.28 88888.00 2015-07-30 01:55:48.000 211 33717.57 39.94 17097.30 88888.00 2015-07-30 01:55:49.000 211 33717.58 39.94 17097.28 88888.00 2015-07-30 01:55:50.000 211 33717.57 39.94 17097.28 37804.58 2015-07-30 01:55:51.000 211 33717.57 39.88 17097.29 88888.00 2015-07-30 01:55:52.000 211 33717.55 39.86 17097.31 88888.00 2015-07-30 01:55:53.000 211 33717.52 39.84 17097.33 88888.00 2015-07-30 01:55:54.000 211 33717.48 39.82 17097.30 88888.00 2015-07-30 01:55:55.000 211 33717.45 39.84 17097.28 37804.52 2015-07-30 01:55:56.000 211 33717.44 39.89 17097.30 88888.00 2015-07-30 01:55:57.000 211 33717.43 39.86 17097.28 88888.00 2015-07-30 01:55:58.000 211 33717.44 39.83 17097.30 88888.00 2015-07-30 01:55:59.000 211 33717.40 39.85 17097.28 88888.00 2015-07-30 01:56:00.000 211 33717.42 39.88 17097.29 37804.55 2015-07-30 01:56:01.000 211 33717.43 39.90 17097.30 88888.00 2015-07-30 01:56:02.000 211 33717.45 39.88 17097.28 88888.00 2015-07-30 01:56:03.000 211 33717.46 39.89 17097.29 88888.00 2015-07-30 01:56:04.000 211 33717.47 39.90 17097.31 88888.00 2015-07-30 01:56:05.000 211 33717.46 39.91 17097.30 37804.58 2015-07-30 01:56:06.000 211 33717.51 39.87 17097.27 88888.00 2015-07-30 01:56:07.000 211 33717.52 39.82 17097.26 88888.00 2015-07-30 01:56:08.000 211 33717.49 39.84 17097.25 88888.00 2015-07-30 01:56:09.000 211 33717.49 39.84 17097.24 88888.00 2015-07-30 01:56:10.000 211 33717.51 39.88 17097.25 37804.47 2015-07-30 01:56:11.000 211 33717.51 39.89 17097.28 88888.00 2015-07-30 01:56:12.000 211 33717.51 39.90 17097.25 88888.00 2015-07-30 01:56:13.000 211 33717.50 39.88 17097.24 88888.00 2015-07-30 01:56:14.000 211 33717.51 39.91 17097.29 88888.00 2015-07-30 01:56:15.000 211 33717.49 39.91 17097.26 37804.57 2015-07-30 01:56:16.000 211 33717.46 39.93 17097.25 88888.00 2015-07-30 01:56:17.000 211 33717.41 39.94 17097.25 88888.00 2015-07-30 01:56:18.000 211 33717.40 39.99 17097.29 88888.00 2015-07-30 01:56:19.000 211 33717.41 39.99 17097.29 88888.00 2015-07-30 01:56:20.000 211 33717.43 39.98 17097.27 37804.45 2015-07-30 01:56:21.000 211 33717.42 39.94 17097.25 88888.00 2015-07-30 01:56:22.000 211 33717.48 39.99 17097.30 88888.00 2015-07-30 01:56:23.000 211 33717.58 40.00 17097.31 88888.00 2015-07-30 01:56:24.000 211 33717.60 40.03 17097.27 88888.00 2015-07-30 01:56:25.000 211 33717.64 40.06 17097.24 37804.62 2015-07-30 01:56:26.000 211 33717.68 40.04 17097.29 88888.00 2015-07-30 01:56:27.000 211 33717.73 40.02 17097.30 88888.00 2015-07-30 01:56:28.000 211 33717.74 40.00 17097.25 88888.00 2015-07-30 01:56:29.000 211 33717.78 39.94 17097.24 88888.00 2015-07-30 01:56:30.000 211 33717.88 39.94 17097.27 37804.74 2015-07-30 01:56:31.000 211 33717.90 39.92 17097.29 88888.00 2015-07-30 01:56:32.000 211 33717.95 39.89 17097.29 88888.00 2015-07-30 01:56:33.000 211 33717.98 39.86 17097.29 88888.00 2015-07-30 01:56:34.000 211 33718.04 39.89 17097.28 88888.00 2015-07-30 01:56:35.000 211 33718.07 39.86 17097.27 37804.97 2015-07-30 01:56:36.000 211 33718.17 39.84 17097.23 88888.00 2015-07-30 01:56:37.000 211 33718.23 39.83 17097.21 88888.00 2015-07-30 01:56:38.000 211 33718.27 39.80 17097.21 88888.00 2015-07-30 01:56:39.000 211 33718.30 39.78 17097.24 88888.00 2015-07-30 01:56:40.000 211 33718.29 39.73 17097.20 37805.16 2015-07-30 01:56:41.000 211 33718.34 39.73 17097.25 88888.00 2015-07-30 01:56:42.000 211 33718.41 39.70 17097.22 88888.00 2015-07-30 01:56:43.000 211 33718.43 39.71 17097.22 88888.00 2015-07-30 01:56:44.000 211 33718.38 39.66 17097.22 88888.00 2015-07-30 01:56:45.000 211 33718.36 39.63 17097.22 37805.29 2015-07-30 01:56:46.000 211 33718.41 39.65 17097.25 88888.00 2015-07-30 01:56:47.000 211 33718.42 39.68 17097.28 88888.00 2015-07-30 01:56:48.000 211 33718.40 39.69 17097.28 88888.00 2015-07-30 01:56:49.000 211 33718.37 39.66 17097.26 88888.00 2015-07-30 01:56:50.000 211 33718.39 39.63 17097.25 37805.31 2015-07-30 01:56:51.000 211 33718.39 39.61 17097.25 88888.00 2015-07-30 01:56:52.000 211 33718.40 39.64 17097.26 88888.00 2015-07-30 01:56:53.000 211 33718.40 39.65 17097.23 88888.00 2015-07-30 01:56:54.000 211 33718.36 39.62 17097.20 88888.00 2015-07-30 01:56:55.000 211 33718.33 39.60 17097.21 37805.30 2015-07-30 01:56:56.000 211 33718.35 39.65 17097.25 88888.00 2015-07-30 01:56:57.000 211 33718.37 39.69 17097.29 88888.00 2015-07-30 01:56:58.000 211 33718.32 39.67 17097.26 88888.00 2015-07-30 01:56:59.000 211 33718.31 39.65 17097.23 88888.00 2015-07-30 01:57:00.000 211 33718.32 39.71 17097.24 37805.27 2015-07-30 01:57:01.000 211 33718.31 39.74 17097.27 88888.00 2015-07-30 01:57:02.000 211 33718.29 39.68 17097.27 88888.00 2015-07-30 01:57:03.000 211 33718.27 39.69 17097.22 88888.00 2015-07-30 01:57:04.000 211 33718.27 39.69 17097.20 88888.00 2015-07-30 01:57:05.000 211 33718.27 39.68 17097.24 37805.11 2015-07-30 01:57:06.000 211 33718.29 39.69 17097.27 88888.00 2015-07-30 01:57:07.000 211 33718.25 39.66 17097.26 88888.00 2015-07-30 01:57:08.000 211 33718.28 39.68 17097.27 88888.00 2015-07-30 01:57:09.000 211 33718.27 39.69 17097.29 88888.00 2015-07-30 01:57:10.000 211 33718.30 39.69 17097.31 37805.22 2015-07-30 01:57:11.000 211 33718.31 39.71 17097.30 88888.00 2015-07-30 01:57:12.000 211 33718.27 39.65 17097.32 88888.00 2015-07-30 01:57:13.000 211 33718.29 39.65 17097.31 88888.00 2015-07-30 01:57:14.000 211 33718.27 39.62 17097.27 88888.00 2015-07-30 01:57:15.000 211 33718.24 39.58 17097.25 37805.17 2015-07-30 01:57:16.000 211 33718.29 39.58 17097.28 88888.00 2015-07-30 01:57:17.000 211 33718.30 39.60 17097.25 88888.00 2015-07-30 01:57:18.000 211 33718.25 39.59 17097.23 88888.00 2015-07-30 01:57:19.000 211 33718.28 39.59 17097.25 88888.00 2015-07-30 01:57:20.000 211 33718.33 39.60 17097.28 37805.29 2015-07-30 01:57:21.000 211 33718.32 39.57 17097.25 88888.00 2015-07-30 01:57:22.000 211 33718.33 39.61 17097.20 88888.00 2015-07-30 01:57:23.000 211 33718.33 39.58 17097.24 88888.00 2015-07-30 01:57:24.000 211 33718.36 39.55 17097.21 88888.00 2015-07-30 01:57:25.000 211 33718.32 39.51 17097.19 37805.28 2015-07-30 01:57:26.000 211 33718.29 39.55 17097.22 88888.00 2015-07-30 01:57:27.000 211 33718.30 39.57 17097.20 88888.00 2015-07-30 01:57:28.000 211 33718.29 39.53 17097.22 88888.00 2015-07-30 01:57:29.000 211 33718.30 39.44 17097.23 88888.00 2015-07-30 01:57:30.000 211 33718.28 39.38 17097.23 37805.27 2015-07-30 01:57:31.000 211 33718.30 39.35 17097.24 88888.00 2015-07-30 01:57:32.000 211 33718.32 39.41 17097.22 88888.00 2015-07-30 01:57:33.000 211 33718.29 39.40 17097.19 88888.00 2015-07-30 01:57:34.000 211 33718.25 39.36 17097.19 88888.00 2015-07-30 01:57:35.000 211 33718.24 39.39 17097.21 37805.19 2015-07-30 01:57:36.000 211 33718.25 39.40 17097.23 88888.00 2015-07-30 01:57:37.000 211 33718.22 39.41 17097.25 88888.00 2015-07-30 01:57:38.000 211 33718.15 39.43 17097.24 88888.00 2015-07-30 01:57:39.000 211 33718.15 39.38 17097.22 88888.00 2015-07-30 01:57:40.000 211 33718.21 39.34 17097.20 37805.21 2015-07-30 01:57:41.000 211 33718.20 39.35 17097.18 88888.00 2015-07-30 01:57:42.000 211 33718.13 39.34 17097.17 88888.00 2015-07-30 01:57:43.000 211 33718.10 39.38 17097.16 88888.00 2015-07-30 01:57:44.000 211 33718.06 39.41 17097.20 88888.00 2015-07-30 01:57:45.000 211 33717.99 39.43 17097.26 37805.14 2015-07-30 01:57:46.000 211 33717.95 39.42 17097.24 88888.00 2015-07-30 01:57:47.000 211 33717.93 39.36 17097.23 88888.00 2015-07-30 01:57:48.000 211 33717.93 39.36 17097.22 88888.00 2015-07-30 01:57:49.000 211 33717.92 39.39 17097.26 88888.00 2015-07-30 01:57:50.000 211 33717.87 39.40 17097.20 37804.89 2015-07-30 01:57:51.000 211 33717.84 39.42 17097.20 88888.00 2015-07-30 01:57:52.000 211 33717.84 39.46 17097.17 88888.00 2015-07-30 01:57:53.000 211 33717.79 39.43 17097.18 88888.00 2015-07-30 01:57:54.000 211 33717.79 39.44 17097.19 88888.00 2015-07-30 01:57:55.000 211 33717.77 39.41 17097.20 37804.92 2015-07-30 01:57:56.000 211 33717.79 39.45 17097.18 88888.00 2015-07-30 01:57:57.000 211 33717.76 39.47 17097.17 88888.00 2015-07-30 01:57:58.000 211 33717.80 39.45 17097.23 88888.00 2015-07-30 01:57:59.000 211 33717.85 39.48 17097.27 88888.00 2015-07-30 01:58:00.000 211 33717.82 39.48 17097.26 37804.86 2015-07-30 01:58:01.000 211 33717.81 39.49 17097.27 88888.00 2015-07-30 01:58:02.000 211 33717.85 39.51 17097.28 88888.00 2015-07-30 01:58:03.000 211 33717.89 39.49 17097.28 88888.00 2015-07-30 01:58:04.000 211 33717.91 39.44 17097.26 88888.00 2015-07-30 01:58:05.000 211 33717.96 39.41 17097.25 37804.85 2015-07-30 01:58:06.000 211 33717.98 39.39 17097.23 88888.00 2015-07-30 01:58:07.000 211 33717.97 39.43 17097.26 88888.00 2015-07-30 01:58:08.000 211 33718.04 39.42 17097.26 88888.00 2015-07-30 01:58:09.000 211 33718.04 39.41 17097.18 88888.00 2015-07-30 01:58:10.000 211 33718.07 39.42 17097.16 37804.95 2015-07-30 01:58:11.000 211 33718.10 39.41 17097.18 88888.00 2015-07-30 01:58:12.000 211 33718.14 39.39 17097.18 88888.00 2015-07-30 01:58:13.000 211 33718.18 39.38 17097.19 88888.00 2015-07-30 01:58:14.000 211 33718.14 39.43 17097.22 88888.00 2015-07-30 01:58:15.000 211 33718.16 39.44 17097.23 37805.17 2015-07-30 01:58:16.000 211 33718.18 39.45 17097.26 88888.00 2015-07-30 01:58:17.000 211 33718.21 39.41 17097.26 88888.00 2015-07-30 01:58:18.000 211 33718.23 39.40 17097.25 88888.00 2015-07-30 01:58:19.000 211 33718.20 39.35 17097.22 88888.00 2015-07-30 01:58:20.000 211 33718.21 39.34 17097.24 37805.24 2015-07-30 01:58:21.000 211 33718.17 39.37 17097.28 88888.00 2015-07-30 01:58:22.000 211 33718.22 39.38 17097.28 88888.00 2015-07-30 01:58:23.000 211 33718.26 39.31 17097.27 88888.00 2015-07-30 01:58:24.000 211 33718.23 39.30 17097.25 88888.00 2015-07-30 01:58:25.000 211 33718.23 39.32 17097.31 37805.09 2015-07-30 01:58:26.000 211 33718.24 39.31 17097.32 88888.00 2015-07-30 01:58:27.000 211 33718.24 39.31 17097.32 88888.00 2015-07-30 01:58:28.000 211 33718.27 39.32 17097.29 88888.00 2015-07-30 01:58:29.000 211 33718.33 39.29 17097.28 88888.00 2015-07-30 01:58:30.000 211 33718.37 39.30 17097.27 37805.24 2015-07-30 01:58:31.000 211 33718.40 39.31 17097.27 88888.00 2015-07-30 01:58:32.000 211 33718.39 39.31 17097.28 88888.00 2015-07-30 01:58:33.000 211 33718.43 39.31 17097.29 88888.00 2015-07-30 01:58:34.000 211 33718.45 39.28 17097.28 88888.00 2015-07-30 01:58:35.000 211 33718.47 39.28 17097.28 37805.39 2015-07-30 01:58:36.000 211 33718.49 39.29 17097.30 88888.00 2015-07-30 01:58:37.000 211 33718.51 39.29 17097.28 88888.00 2015-07-30 01:58:38.000 211 33718.50 39.26 17097.27 88888.00 2015-07-30 01:58:39.000 211 33718.50 39.25 17097.28 88888.00 2015-07-30 01:58:40.000 211 33718.50 39.22 17097.29 37805.49 2015-07-30 01:58:41.000 211 33718.49 39.23 17097.26 88888.00 2015-07-30 01:58:42.000 211 33718.57 39.22 17097.26 88888.00 2015-07-30 01:58:43.000 211 33718.61 39.23 17097.25 88888.00 2015-07-30 01:58:44.000 211 33718.67 39.21 17097.24 88888.00 2015-07-30 01:58:45.000 211 33718.73 39.20 17097.20 37805.57 2015-07-30 01:58:46.000 211 33718.80 39.22 17097.22 88888.00 2015-07-30 01:58:47.000 211 33718.83 39.23 17097.22 88888.00 2015-07-30 01:58:48.000 211 33718.86 39.27 17097.18 88888.00 2015-07-30 01:58:49.000 211 33718.89 39.26 17097.19 88888.00 2015-07-30 01:58:50.000 211 33718.86 39.26 17097.17 37805.76 2015-07-30 01:58:51.000 211 33718.89 39.22 17097.20 88888.00 2015-07-30 01:58:52.000 211 33718.89 39.18 17097.23 88888.00 2015-07-30 01:58:53.000 211 33718.86 39.16 17097.25 88888.00 2015-07-30 01:58:54.000 211 33718.87 39.18 17097.27 88888.00 2015-07-30 01:58:55.000 211 33718.87 39.21 17097.27 37805.73 2015-07-30 01:58:56.000 211 33718.85 39.25 17097.29 88888.00 2015-07-30 01:58:57.000 211 33718.82 39.24 17097.28 88888.00 2015-07-30 01:58:58.000 211 33718.79 39.25 17097.33 88888.00 2015-07-30 01:58:59.000 211 33718.70 39.28 17097.32 88888.00 2015-07-30 01:59:00.000 211 33718.61 39.34 17097.29 37805.59 2015-07-30 01:59:01.000 211 33718.57 39.36 17097.27 88888.00 2015-07-30 01:59:02.000 211 33718.54 39.35 17097.25 88888.00 2015-07-30 01:59:03.000 211 33718.48 39.36 17097.25 88888.00 2015-07-30 01:59:04.000 211 33718.41 39.38 17097.23 88888.00 2015-07-30 01:59:05.000 211 33718.37 39.41 17097.26 37805.41 2015-07-30 01:59:06.000 211 33718.30 39.44 17097.28 88888.00 2015-07-30 01:59:07.000 211 33718.24 39.46 17097.30 88888.00 2015-07-30 01:59:08.000 211 33718.22 39.47 17097.28 88888.00 2015-07-30 01:59:09.000 211 33718.18 39.49 17097.24 88888.00 2015-07-30 01:59:10.000 211 33718.15 39.54 17097.29 37805.10 2015-07-30 01:59:11.000 211 33718.09 39.55 17097.30 88888.00 2015-07-30 01:59:12.000 211 33718.12 39.54 17097.32 88888.00 2015-07-30 01:59:13.000 211 33718.09 39.52 17097.33 88888.00 2015-07-30 01:59:14.000 211 33718.04 39.50 17097.31 88888.00 2015-07-30 01:59:15.000 211 33718.02 39.52 17097.31 37805.00 2015-07-30 01:59:16.000 211 33718.04 39.50 17097.31 88888.00 2015-07-30 01:59:17.000 211 33718.05 39.50 17097.31 88888.00 2015-07-30 01:59:18.000 211 33718.08 39.49 17097.28 88888.00 2015-07-30 01:59:19.000 211 33718.10 39.50 17097.29 88888.00 2015-07-30 01:59:20.000 211 33718.12 39.50 17097.28 37805.05 2015-07-30 01:59:21.000 211 33718.16 39.48 17097.25 88888.00 2015-07-30 01:59:22.000 211 33718.17 39.42 17097.28 88888.00 2015-07-30 01:59:23.000 211 33718.21 39.41 17097.29 88888.00 2015-07-30 01:59:24.000 211 33718.30 39.39 17097.27 88888.00 2015-07-30 01:59:25.000 211 33718.32 39.38 17097.24 37805.17 2015-07-30 01:59:26.000 211 33718.34 39.38 17097.25 88888.00 2015-07-30 01:59:27.000 211 33718.38 39.35 17097.27 88888.00 2015-07-30 01:59:28.000 211 33718.45 39.37 17097.29 88888.00 2015-07-30 01:59:29.000 211 33718.53 39.35 17097.29 88888.00 2015-07-30 01:59:30.000 211 33718.63 39.35 17097.24 37805.49 2015-07-30 01:59:31.000 211 33718.68 39.32 17097.22 88888.00 2015-07-30 01:59:32.000 211 33718.73 39.30 17097.26 88888.00 2015-07-30 01:59:33.000 211 33718.80 39.31 17097.29 88888.00 2015-07-30 01:59:34.000 211 33718.84 39.29 17097.29 88888.00 2015-07-30 01:59:35.000 211 33718.84 39.19 17097.24 37805.66 2015-07-30 01:59:36.000 211 33718.89 39.19 17097.22 88888.00 2015-07-30 01:59:37.000 211 33718.86 39.13 17097.21 88888.00 2015-07-30 01:59:38.000 211 33718.91 39.12 17097.19 88888.00 2015-07-30 01:59:39.000 211 33718.93 39.12 17097.22 88888.00 2015-07-30 01:59:40.000 211 33718.95 39.11 17097.25 37805.82 2015-07-30 01:59:41.000 211 33718.99 39.12 17097.23 88888.00 2015-07-30 01:59:42.000 211 33718.97 39.07 17097.26 88888.00 2015-07-30 01:59:43.000 211 33718.94 39.06 17097.25 88888.00 2015-07-30 01:59:44.000 211 33718.96 39.05 17097.23 88888.00 2015-07-30 01:59:45.000 211 33718.93 39.08 17097.25 37805.74 2015-07-30 01:59:46.000 211 33718.90 39.09 17097.26 88888.00 2015-07-30 01:59:47.000 211 33718.85 39.08 17097.25 88888.00 2015-07-30 01:59:48.000 211 33718.87 39.06 17097.25 88888.00 2015-07-30 01:59:49.000 211 33718.81 39.10 17097.29 88888.00 2015-07-30 01:59:50.000 211 33718.81 39.14 17097.28 37805.84 2015-07-30 01:59:51.000 211 33718.80 39.19 17097.22 88888.00 2015-07-30 01:59:52.000 211 33718.81 39.18 17097.23 88888.00 2015-07-30 01:59:53.000 211 33718.82 39.20 17097.28 88888.00 2015-07-30 01:59:54.000 211 33718.79 39.22 17097.27 88888.00 2015-07-30 01:59:55.000 211 33718.79 39.20 17097.26 37805.67 2015-07-30 01:59:56.000 211 33718.83 39.20 17097.22 88888.00 2015-07-30 01:59:57.000 211 33718.86 39.17 17097.23 88888.00 2015-07-30 01:59:58.000 211 33718.84 39.19 17097.29 88888.00 2015-07-30 01:59:59.000 211 33718.82 39.18 17097.26 88888.00 2015-07-30 02:00:00.000 211 33718.83 39.14 17097.23 37805.74 2015-07-30 02:00:01.000 211 33718.83 39.14 17097.24 88888.00 2015-07-30 02:00:02.000 211 33718.81 39.19 17097.27 88888.00 2015-07-30 02:00:03.000 211 33718.80 39.14 17097.31 88888.00 2015-07-30 02:00:04.000 211 33718.83 39.13 17097.29 88888.00 2015-07-30 02:00:05.000 211 33718.87 39.12 17097.26 37805.75 2015-07-30 02:00:06.000 211 33718.85 39.10 17097.28 88888.00 2015-07-30 02:00:07.000 211 33718.86 39.11 17097.26 88888.00 2015-07-30 02:00:08.000 211 33718.86 39.11 17097.26 88888.00 2015-07-30 02:00:09.000 211 33718.84 39.11 17097.26 88888.00 2015-07-30 02:00:10.000 211 33718.86 39.14 17097.27 37805.67 2015-07-30 02:00:11.000 211 33718.83 39.12 17097.28 88888.00 2015-07-30 02:00:12.000 211 33718.83 39.13 17097.28 88888.00 2015-07-30 02:00:13.000 211 33718.85 39.15 17097.26 88888.00 2015-07-30 02:00:14.000 211 33718.84 39.13 17097.23 88888.00 2015-07-30 02:00:15.000 211 33718.87 39.16 17097.22 37805.73 2015-07-30 02:00:16.000 211 33718.87 39.16 17097.25 88888.00 2015-07-30 02:00:17.000 211 33718.91 39.20 17097.28 88888.00 2015-07-30 02:00:18.000 211 33718.96 39.21 17097.28 88888.00 2015-07-30 02:00:19.000 211 33719.02 39.18 17097.30 88888.00 2015-07-30 02:00:20.000 211 33719.03 39.16 17097.29 37805.84 2015-07-30 02:00:21.000 211 33719.03 39.13 17097.27 88888.00 2015-07-30 02:00:22.000 211 33719.09 39.15 17097.29 88888.00 2015-07-30 02:00:23.000 211 33719.10 39.17 17097.28 88888.00 2015-07-30 02:00:24.000 211 33719.11 39.15 17097.26 88888.00 2015-07-30 02:00:25.000 211 33719.12 39.10 17097.26 37805.82 2015-07-30 02:00:26.000 211 33719.14 39.10 17097.22 88888.00 2015-07-30 02:00:27.000 211 33719.15 39.12 17097.22 88888.00 2015-07-30 02:00:28.000 211 33719.13 39.13 17097.22 88888.00 2015-07-30 02:00:29.000 211 33719.13 39.15 17097.24 88888.00 2015-07-30 02:00:30.000 211 33719.13 39.20 17097.26 37805.92 2015-07-30 02:00:31.000 211 33719.15 39.17 17097.28 88888.00 2015-07-30 02:00:32.000 211 33719.15 39.12 17097.29 88888.00 2015-07-30 02:00:33.000 211 33719.16 39.12 17097.30 88888.00 2015-07-30 02:00:34.000 211 33719.21 39.13 17097.29 88888.00 2015-07-30 02:00:35.000 211 33719.22 39.14 17097.28 37805.94 2015-07-30 02:00:36.000 211 33719.20 39.17 17097.28 88888.00 2015-07-30 02:00:37.000 211 33719.21 39.16 17097.30 88888.00 2015-07-30 02:00:38.000 211 33719.22 39.13 17097.30 88888.00 2015-07-30 02:00:39.000 211 33719.20 39.06 17097.28 88888.00 2015-07-30 02:00:40.000 211 33719.16 39.04 17097.27 37806.03 2015-07-30 02:00:41.000 211 33719.18 39.01 17097.26 88888.00 2015-07-30 02:00:42.000 211 33719.17 39.01 17097.26 88888.00 2015-07-30 02:00:43.000 211 33719.17 39.00 17097.26 88888.00 2015-07-30 02:00:44.000 211 33719.19 39.00 17097.23 88888.00 2015-07-30 02:00:45.000 211 33719.23 38.96 17097.25 37806.06 2015-07-30 02:00:46.000 211 33719.25 38.91 17097.25 88888.00 2015-07-30 02:00:47.000 211 33719.26 38.93 17097.24 88888.00 2015-07-30 02:00:48.000 211 33719.33 38.96 17097.25 88888.00 2015-07-30 02:00:49.000 211 33719.35 38.91 17097.25 88888.00 2015-07-30 02:00:50.000 211 33719.35 38.88 17097.25 37805.97 2015-07-30 02:00:51.000 211 33719.33 38.89 17097.23 88888.00 2015-07-30 02:00:52.000 211 33719.39 38.89 17097.23 88888.00 2015-07-30 02:00:53.000 211 33719.42 38.87 17097.24 88888.00 2015-07-30 02:00:54.000 211 33719.46 38.89 17097.21 88888.00 2015-07-30 02:00:55.000 211 33719.49 38.82 17097.20 37806.22 2015-07-30 02:00:56.000 211 33719.56 38.81 17097.23 88888.00 2015-07-30 02:00:57.000 211 33719.60 38.77 17097.17 88888.00 2015-07-30 02:00:58.000 211 33719.61 38.75 17097.16 88888.00 2015-07-30 02:00:59.000 211 33719.63 38.78 17097.17 88888.00 2015-07-30 02:01:00.000 211 33719.67 38.77 17097.21 37806.36 2015-07-30 02:01:01.000 211 33719.73 38.76 17097.20 88888.00 2015-07-30 02:01:02.000 211 33719.78 38.77 17097.17 88888.00 2015-07-30 02:01:03.000 211 33719.82 38.79 17097.15 88888.00 2015-07-30 02:01:04.000 211 33719.86 38.77 17097.19 88888.00 2015-07-30 02:01:05.000 211 33719.83 38.73 17097.20 37806.52 2015-07-30 02:01:06.000 211 33719.86 38.74 17097.19 88888.00 2015-07-30 02:01:07.000 211 33719.82 38.76 17097.17 88888.00 2015-07-30 02:01:08.000 211 33719.86 38.78 17097.18 88888.00 2015-07-30 02:01:09.000 211 33719.83 38.74 17097.12 88888.00 2015-07-30 02:01:10.000 211 33719.83 38.73 17097.17 37806.61 2015-07-30 02:01:11.000 211 33719.85 38.79 17097.19 88888.00 2015-07-30 02:01:12.000 211 33719.86 38.77 17097.21 88888.00 2015-07-30 02:01:13.000 211 33719.82 38.70 17097.18 88888.00 2015-07-30 02:01:14.000 211 33719.78 38.68 17097.17 88888.00 2015-07-30 02:01:15.000 211 33719.80 38.67 17097.22 37806.55 2015-07-30 02:01:16.000 211 33719.78 38.67 17097.19 88888.00 2015-07-30 02:01:17.000 211 33719.80 38.72 17097.19 88888.00 2015-07-30 02:01:18.000 211 33719.80 38.71 17097.18 88888.00 2015-07-30 02:01:19.000 211 33719.73 38.72 17097.20 88888.00 2015-07-30 02:01:20.000 211 33719.69 38.73 17097.23 37806.47 2015-07-30 02:01:21.000 211 33719.68 38.77 17097.24 88888.00 2015-07-30 02:01:22.000 211 33719.67 38.78 17097.24 88888.00 2015-07-30 02:01:23.000 211 33719.62 38.78 17097.22 88888.00 2015-07-30 02:01:24.000 211 33719.61 38.78 17097.23 88888.00 2015-07-30 02:01:25.000 211 33719.62 38.76 17097.25 37806.50 2015-07-30 02:01:26.000 211 33719.62 38.72 17097.24 88888.00 2015-07-30 02:01:27.000 211 33719.59 38.70 17097.25 88888.00 2015-07-30 02:01:28.000 211 33719.56 38.74 17097.29 88888.00 2015-07-30 02:01:29.000 211 33719.52 38.74 17097.27 88888.00 2015-07-30 02:01:30.000 211 33719.50 38.76 17097.24 37806.43 2015-07-30 02:01:31.000 211 33719.47 38.74 17097.23 88888.00 2015-07-30 02:01:32.000 211 33719.44 38.75 17097.26 88888.00 2015-07-30 02:01:33.000 211 33719.43 38.80 17097.33 88888.00 2015-07-30 02:01:34.000 211 33719.46 38.80 17097.34 88888.00 2015-07-30 02:01:35.000 211 33719.45 38.80 17097.33 37806.22 2015-07-30 02:01:36.000 211 33719.42 38.81 17097.33 88888.00 2015-07-30 02:01:37.000 211 33719.37 38.80 17097.31 88888.00 2015-07-30 02:01:38.000 211 33719.38 38.74 17097.35 88888.00 2015-07-30 02:01:39.000 211 33719.36 38.75 17097.36 88888.00 2015-07-30 02:01:40.000 211 33719.35 38.80 17097.38 37806.19 2015-07-30 02:01:41.000 211 33719.30 38.77 17097.36 88888.00 2015-07-30 02:01:42.000 211 33719.34 38.75 17097.34 88888.00 2015-07-30 02:01:43.000 211 33719.36 38.71 17097.33 88888.00 2015-07-30 02:01:44.000 211 33719.36 38.74 17097.36 88888.00 2015-07-30 02:01:45.000 211 33719.38 38.73 17097.40 37806.21 2015-07-30 02:01:46.000 211 33719.35 38.79 17097.41 88888.00 2015-07-30 02:01:47.000 211 33719.33 38.81 17097.39 88888.00 2015-07-30 02:01:48.000 211 33719.35 38.78 17097.41 88888.00 2015-07-30 02:01:49.000 211 33719.39 38.76 17097.38 88888.00 2015-07-30 02:01:50.000 211 33719.41 38.76 17097.38 37806.28 2015-07-30 02:01:51.000 211 33719.41 38.79 17097.33 88888.00 2015-07-30 02:01:52.000 211 33719.47 38.78 17097.35 88888.00 2015-07-30 02:01:53.000 211 33719.51 38.82 17097.38 88888.00 2015-07-30 02:01:54.000 211 33719.54 38.80 17097.33 88888.00 2015-07-30 02:01:55.000 211 33719.55 38.82 17097.34 37806.15 2015-07-30 02:01:56.000 211 33719.54 38.82 17097.36 88888.00 2015-07-30 02:01:57.000 211 33719.55 38.77 17097.31 88888.00 2015-07-30 02:01:58.000 211 33719.58 38.77 17097.30 88888.00 2015-07-30 02:01:59.000 211 33719.58 38.80 17097.26 88888.00 2015-07-30 02:02:00.000 211 33719.60 38.81 17097.25 37806.37 2015-07-30 02:02:01.000 211 33719.67 38.79 17097.27 88888.00 2015-07-30 02:02:02.000 211 33719.70 38.79 17097.27 88888.00 2015-07-30 02:02:03.000 211 33719.70 38.76 17097.25 88888.00 2015-07-30 02:02:04.000 211 33719.69 38.74 17097.26 88888.00 2015-07-30 02:02:05.000 211 33719.75 38.71 17097.29 37806.42 2015-07-30 02:02:06.000 211 33719.77 38.71 17097.28 88888.00 2015-07-30 02:02:07.000 211 33719.77 38.71 17097.27 88888.00 2015-07-30 02:02:08.000 211 33719.80 38.68 17097.24 88888.00 2015-07-30 02:02:09.000 211 33719.81 38.65 17097.23 88888.00 2015-07-30 02:02:10.000 211 33719.77 38.63 17097.26 37806.57 2015-07-30 02:02:11.000 211 33719.79 38.58 17097.24 88888.00 2015-07-30 02:02:12.000 211 33719.81 38.64 17097.24 88888.00 2015-07-30 02:02:13.000 211 33719.85 38.65 17097.24 88888.00 2015-07-30 02:02:14.000 211 33719.88 38.64 17097.22 88888.00 2015-07-30 02:02:15.000 211 33719.84 38.62 17097.19 37806.54 2015-07-30 02:02:16.000 211 33719.81 38.61 17097.20 88888.00 2015-07-30 02:02:17.000 211 33719.80 38.62 17097.21 88888.00 2015-07-30 02:02:18.000 211 33719.85 38.63 17097.24 88888.00 2015-07-30 02:02:19.000 211 33719.89 38.67 17097.26 88888.00 2015-07-30 02:02:20.000 211 33719.84 38.69 17097.20 37806.62 2015-07-30 02:02:21.000 211 33719.86 38.72 17097.27 88888.00 2015-07-30 02:02:22.000 211 33719.86 38.69 17097.28 88888.00 2015-07-30 02:02:23.000 211 33719.85 38.69 17097.28 88888.00 2015-07-30 02:02:24.000 211 33719.85 38.62 17097.25 88888.00 2015-07-30 02:02:25.000 211 33719.92 38.61 17097.26 37806.64 2015-07-30 02:02:26.000 211 33719.95 38.63 17097.31 88888.00 2015-07-30 02:02:27.000 211 33719.92 38.66 17097.27 88888.00 2015-07-30 02:02:28.000 211 33719.92 38.69 17097.27 88888.00 2015-07-30 02:02:29.000 211 33719.96 38.68 17097.28 88888.00 2015-07-30 02:02:30.000 211 33720.00 38.71 17097.34 37806.71 2015-07-30 02:02:31.000 211 33719.98 38.71 17097.35 88888.00 2015-07-30 02:02:32.000 211 33720.02 38.71 17097.34 88888.00 2015-07-30 02:02:33.000 211 33720.06 38.71 17097.34 88888.00 2015-07-30 02:02:34.000 211 33720.06 38.67 17097.30 88888.00 2015-07-30 02:02:35.000 211 33720.05 38.64 17097.32 37806.69 2015-07-30 02:02:36.000 211 33720.03 38.64 17097.34 88888.00 2015-07-30 02:02:37.000 211 33720.03 38.61 17097.31 88888.00 2015-07-30 02:02:38.000 211 33720.10 38.64 17097.30 88888.00 2015-07-30 02:02:39.000 211 33720.11 38.66 17097.31 88888.00 2015-07-30 02:02:40.000 211 33720.11 38.65 17097.28 37806.84 2015-07-30 02:02:41.000 211 33720.09 38.63 17097.29 88888.00 2015-07-30 02:02:42.000 211 33720.12 38.64 17097.30 88888.00 2015-07-30 02:02:43.000 211 33720.16 38.60 17097.30 88888.00 2015-07-30 02:02:44.000 211 33720.17 38.60 17097.30 88888.00 2015-07-30 02:02:45.000 211 33720.17 38.60 17097.29 37806.86 2015-07-30 02:02:46.000 211 33720.16 38.61 17097.31 88888.00 2015-07-30 02:02:47.000 211 33720.18 38.63 17097.29 88888.00 2015-07-30 02:02:48.000 211 33720.20 38.59 17097.28 88888.00 2015-07-30 02:02:49.000 211 33720.19 38.64 17097.35 88888.00 2015-07-30 02:02:50.000 211 33720.19 38.66 17097.31 37806.80 2015-07-30 02:02:51.000 211 33720.14 38.65 17097.30 88888.00 2015-07-30 02:02:52.000 211 33720.15 38.64 17097.32 88888.00 2015-07-30 02:02:53.000 211 33720.20 38.61 17097.30 88888.00 2015-07-30 02:02:54.000 211 33720.21 38.61 17097.32 88888.00 2015-07-30 02:02:55.000 211 33720.17 38.61 17097.32 37806.85 2015-07-30 02:02:56.000 211 33720.17 38.66 17097.29 88888.00 2015-07-30 02:02:57.000 211 33720.16 38.64 17097.29 88888.00 2015-07-30 02:02:58.000 211 33720.14 38.62 17097.31 88888.00 2015-07-30 02:02:59.000 211 33720.13 38.59 17097.32 88888.00 2015-07-30 02:03:00.000 211 33720.13 38.57 17097.34 37806.87 2015-07-30 02:03:01.000 211 33720.15 38.60 17097.35 88888.00 2015-07-30 02:03:02.000 211 33720.08 38.60 17097.31 88888.00 2015-07-30 02:03:03.000 211 33720.09 38.58 17097.30 88888.00 2015-07-30 02:03:04.000 211 33720.10 38.63 17097.27 88888.00 2015-07-30 02:03:05.000 211 33720.12 38.65 17097.29 37806.78 2015-07-30 02:03:06.000 211 33720.15 38.64 17097.31 88888.00 2015-07-30 02:03:07.000 211 33720.13 38.61 17097.30 88888.00 2015-07-30 02:03:08.000 211 33720.09 38.64 17097.32 88888.00 2015-07-30 02:03:09.000 211 33720.06 38.64 17097.32 88888.00 2015-07-30 02:03:10.000 211 33720.03 38.65 17097.34 37806.81 2015-07-30 02:03:11.000 211 33720.04 38.63 17097.35 88888.00 2015-07-30 02:03:12.000 211 33720.05 38.64 17097.38 88888.00 2015-07-30 02:03:13.000 211 33720.02 38.63 17097.36 88888.00 2015-07-30 02:03:14.000 211 33720.02 38.63 17097.38 88888.00 2015-07-30 02:03:15.000 211 33719.99 38.64 17097.38 37806.74 2015-07-30 02:03:16.000 211 33720.00 38.70 17097.38 88888.00 2015-07-30 02:03:17.000 211 33719.96 38.66 17097.35 88888.00 2015-07-30 02:03:18.000 211 33719.98 38.62 17097.38 88888.00 2015-07-30 02:03:19.000 211 33719.96 38.61 17097.38 88888.00 2015-07-30 02:03:20.000 211 33719.95 38.62 17097.33 37806.69 2015-07-30 02:03:21.000 211 33719.92 38.63 17097.33 88888.00 2015-07-30 02:03:22.000 211 33719.97 38.64 17097.34 88888.00 2015-07-30 02:03:23.000 211 33719.95 38.61 17097.32 88888.00 2015-07-30 02:03:24.000 211 33719.95 38.58 17097.35 88888.00 2015-07-30 02:03:25.000 211 33719.97 38.57 17097.38 37806.71 2015-07-30 02:03:26.000 211 33719.97 38.57 17097.35 88888.00 2015-07-30 02:03:27.000 211 33719.94 38.54 17097.29 88888.00 2015-07-30 02:03:28.000 211 33719.94 38.59 17097.32 88888.00 2015-07-30 02:03:29.000 211 33719.93 38.62 17097.34 88888.00 2015-07-30 02:03:30.000 211 33719.94 38.63 17097.32 37806.71 2015-07-30 02:03:31.000 211 33720.01 38.58 17097.33 88888.00 2015-07-30 02:03:32.000 211 33720.01 38.58 17097.38 88888.00 2015-07-30 02:03:33.000 211 33720.02 38.59 17097.39 88888.00 2015-07-30 02:03:34.000 211 33720.04 38.57 17097.38 88888.00 2015-07-30 02:03:35.000 211 33720.00 38.56 17097.34 37806.73 2015-07-30 02:03:36.000 211 33720.00 38.54 17097.36 88888.00 2015-07-30 02:03:37.000 211 33720.02 38.53 17097.31 88888.00 2015-07-30 02:03:38.000 211 33720.00 38.52 17097.31 88888.00 2015-07-30 02:03:39.000 211 33719.99 38.50 17097.33 88888.00 2015-07-30 02:03:40.000 211 33720.00 38.52 17097.34 37806.71 2015-07-30 02:03:41.000 211 33719.98 38.51 17097.35 88888.00 2015-07-30 02:03:42.000 211 33720.00 38.48 17097.34 88888.00 2015-07-30 02:03:43.000 211 33719.99 38.47 17097.38 88888.00 2015-07-30 02:03:44.000 211 33719.96 38.43 17097.41 88888.00 2015-07-30 02:03:45.000 211 33719.97 38.41 17097.42 37806.69 2015-07-30 02:03:46.000 211 33719.97 38.41 17097.39 88888.00 2015-07-30 02:03:47.000 211 33719.96 38.41 17097.42 88888.00 2015-07-30 02:03:48.000 211 33719.94 38.35 17097.40 88888.00 2015-07-30 02:03:49.000 211 33719.94 38.38 17097.39 88888.00 2015-07-30 02:03:50.000 211 33719.95 38.39 17097.41 37806.73 2015-07-30 02:03:51.000 211 33719.95 38.41 17097.41 88888.00 2015-07-30 02:03:52.000 211 33719.95 38.41 17097.41 88888.00 2015-07-30 02:03:53.000 211 33719.95 38.39 17097.40 88888.00 2015-07-30 02:03:54.000 211 33719.96 38.43 17097.38 88888.00 2015-07-30 02:03:55.000 211 33719.93 38.44 17097.38 37806.73 2015-07-30 02:03:56.000 211 33719.90 38.44 17097.40 88888.00 2015-07-30 02:03:57.000 211 33719.88 38.39 17097.40 88888.00 2015-07-30 02:03:58.000 211 33719.87 38.39 17097.40 88888.00 2015-07-30 02:03:59.000 211 33719.88 38.38 17097.40 88888.00 2015-07-30 02:04:00.000 211 33719.84 38.38 17097.43 37806.70 2015-07-30 02:04:01.000 211 33719.85 38.39 17097.43 88888.00 2015-07-30 02:04:02.000 211 33719.88 38.38 17097.38 88888.00 2015-07-30 02:04:03.000 211 33719.84 38.36 17097.40 88888.00 2015-07-30 02:04:04.000 211 33719.83 38.35 17097.45 88888.00 2015-07-30 02:04:05.000 211 33719.81 38.37 17097.43 37806.58 2015-07-30 02:04:06.000 211 33719.80 38.41 17097.45 88888.00 2015-07-30 02:04:07.000 211 33719.80 38.42 17097.46 88888.00 2015-07-30 02:04:08.000 211 33719.76 38.39 17097.45 88888.00 2015-07-30 02:04:09.000 211 33719.71 38.38 17097.45 88888.00 2015-07-30 02:04:10.000 211 33719.70 38.40 17097.47 37806.58 2015-07-30 02:04:11.000 211 33719.65 38.41 17097.45 88888.00 2015-07-30 02:04:12.000 211 33719.61 38.42 17097.44 88888.00 2015-07-30 02:04:13.000 211 33719.62 38.44 17097.45 88888.00 2015-07-30 02:04:14.000 211 33719.63 38.47 17097.45 88888.00 2015-07-30 02:04:15.000 211 33719.56 38.47 17097.46 37806.48 2015-07-30 02:04:16.000 211 33719.54 38.43 17097.47 88888.00 2015-07-30 02:04:17.000 211 33719.51 38.43 17097.47 88888.00 2015-07-30 02:04:18.000 211 33719.48 38.47 17097.44 88888.00 2015-07-30 02:04:19.000 211 33719.45 38.49 17097.45 88888.00 2015-07-30 02:04:20.000 211 33719.44 38.50 17097.42 37806.28 2015-07-30 02:04:21.000 211 33719.43 38.53 17097.43 88888.00 2015-07-30 02:04:22.000 211 33719.38 38.51 17097.46 88888.00 2015-07-30 02:04:23.000 211 33719.33 38.51 17097.47 88888.00 2015-07-30 02:04:24.000 211 33719.28 38.53 17097.48 88888.00 2015-07-30 02:04:25.000 211 33719.29 38.51 17097.46 37806.26 2015-07-30 02:04:26.000 211 33719.30 38.47 17097.49 88888.00 2015-07-30 02:04:27.000 211 33719.25 38.44 17097.47 88888.00 2015-07-30 02:04:28.000 211 33719.24 38.46 17097.46 88888.00 2015-07-30 02:04:29.000 211 33719.20 38.49 17097.44 88888.00 2015-07-30 02:04:30.000 211 33719.17 38.50 17097.44 37806.21 2015-07-30 02:04:31.000 211 33719.17 38.53 17097.47 88888.00 2015-07-30 02:04:32.000 211 33719.18 38.55 17097.46 88888.00 2015-07-30 02:04:33.000 211 33719.13 38.47 17097.43 88888.00 2015-07-30 02:04:34.000 211 33719.09 38.47 17097.44 88888.00 2015-07-30 02:04:35.000 211 33719.06 38.50 17097.44 37806.10 2015-07-30 02:04:36.000 211 33719.06 38.51 17097.45 88888.00 2015-07-30 02:04:37.000 211 33719.07 38.51 17097.43 88888.00 2015-07-30 02:04:38.000 211 33719.07 38.45 17097.48 88888.00 2015-07-30 02:04:39.000 211 33719.04 38.47 17097.50 88888.00 2015-07-30 02:04:40.000 211 33719.06 38.49 17097.49 37805.87 2015-07-30 02:04:41.000 211 33719.02 38.50 17097.49 88888.00 2015-07-30 02:04:42.000 211 33719.04 38.53 17097.51 88888.00 2015-07-30 02:04:43.000 211 33718.97 38.53 17097.45 88888.00 2015-07-30 02:04:44.000 211 33718.92 38.56 17097.48 88888.00 2015-07-30 02:04:45.000 211 33718.87 38.54 17097.47 37805.89 2015-07-30 02:04:46.000 211 33718.84 38.53 17097.48 88888.00 2015-07-30 02:04:47.000 211 33718.80 38.56 17097.46 88888.00 2015-07-30 02:04:48.000 211 33718.80 38.55 17097.46 88888.00 2015-07-30 02:04:49.000 211 33718.82 38.57 17097.45 88888.00 2015-07-30 02:04:50.000 211 33718.76 38.58 17097.45 37805.67 2015-07-30 02:04:51.000 211 33718.69 38.54 17097.47 88888.00 2015-07-30 02:04:52.000 211 33718.68 38.55 17097.46 88888.00 2015-07-30 02:04:53.000 211 33718.68 38.58 17097.48 88888.00 2015-07-30 02:04:54.000 211 33718.68 38.55 17097.48 88888.00 2015-07-30 02:04:55.000 211 33718.67 38.55 17097.47 37805.72 2015-07-30 02:04:56.000 211 33718.65 38.55 17097.48 88888.00 2015-07-30 02:04:57.000 211 33718.62 38.55 17097.52 88888.00 2015-07-30 02:04:58.000 211 33718.61 38.56 17097.52 88888.00 2015-07-30 02:04:59.000 211 33718.62 38.52 17097.52 88888.00 2015-07-30 02:05:00.000 211 33718.60 38.53 17097.49 37805.65 2015-07-30 02:05:01.000 211 33718.61 38.55 17097.54 88888.00 2015-07-30 02:05:02.000 211 33718.58 38.61 17097.55 88888.00 2015-07-30 02:05:03.000 211 33718.55 38.62 17097.58 88888.00 2015-07-30 02:05:04.000 211 33718.55 38.59 17097.57 88888.00 2015-07-30 02:05:05.000 211 33718.54 38.54 17097.57 37805.63 2015-07-30 02:05:06.000 211 33718.52 38.54 17097.60 88888.00 2015-07-30 02:05:07.000 211 33718.50 38.57 17097.56 88888.00 2015-07-30 02:05:08.000 211 33718.53 38.60 17097.58 88888.00 2015-07-30 02:05:09.000 211 33718.53 38.58 17097.61 88888.00 2015-07-30 02:05:10.000 211 33718.48 38.61 17097.62 37805.49 2015-07-30 02:05:11.000 211 33718.51 38.59 17097.59 88888.00 2015-07-30 02:05:12.000 211 33718.49 38.59 17097.60 88888.00 2015-07-30 02:05:13.000 211 33718.48 38.60 17097.63 88888.00 2015-07-30 02:05:14.000 211 33718.45 38.61 17097.64 88888.00 2015-07-30 02:05:15.000 211 33718.45 38.59 17097.62 37805.56 2015-07-30 02:05:16.000 211 33718.43 38.57 17097.60 88888.00 2015-07-30 02:05:17.000 211 33718.41 38.59 17097.53 88888.00 2015-07-30 02:05:18.000 211 33718.37 38.60 17097.50 88888.00 2015-07-30 02:05:19.000 211 33718.36 38.58 17097.50 88888.00 2015-07-30 02:05:20.000 211 33718.38 38.58 17097.52 37805.47 2015-07-30 02:05:21.000 211 33718.37 38.63 17097.52 88888.00 2015-07-30 02:05:22.000 211 33718.33 38.59 17097.53 88888.00 2015-07-30 02:05:23.000 211 33718.33 38.62 17097.49 88888.00 2015-07-30 02:05:24.000 211 33718.35 38.66 17097.53 88888.00 2015-07-30 02:05:25.000 211 33718.34 38.64 17097.56 37805.36 2015-07-30 02:05:26.000 211 33718.30 38.65 17097.57 88888.00 2015-07-30 02:05:27.000 211 33718.31 38.65 17097.56 88888.00 2015-07-30 02:05:28.000 211 33718.26 38.64 17097.54 88888.00 2015-07-30 02:05:29.000 211 33718.26 38.62 17097.56 88888.00 2015-07-30 02:05:30.000 211 33718.30 38.65 17097.57 37805.37 2015-07-30 02:05:31.000 211 33718.30 38.69 17097.62 88888.00 2015-07-30 02:05:32.000 211 33718.29 38.68 17097.63 88888.00 2015-07-30 02:05:33.000 211 33718.24 38.68 17097.60 88888.00 2015-07-30 02:05:34.000 211 33718.22 38.68 17097.59 88888.00 2015-07-30 02:05:35.000 211 33718.24 38.74 17097.60 37805.30 2015-07-30 02:05:36.000 211 33718.25 38.74 17097.60 88888.00 2015-07-30 02:05:37.000 211 33718.26 38.74 17097.58 88888.00 2015-07-30 02:05:38.000 211 33718.25 38.73 17097.61 88888.00 2015-07-30 02:05:39.000 211 33718.24 38.69 17097.60 88888.00 2015-07-30 02:05:40.000 211 33718.21 38.67 17097.60 37805.23 2015-07-30 02:05:41.000 211 33718.22 38.69 17097.59 88888.00 2015-07-30 02:05:42.000 211 33718.21 38.70 17097.56 88888.00 2015-07-30 02:05:43.000 211 33718.19 38.70 17097.53 88888.00 2015-07-30 02:05:44.000 211 33718.16 38.71 17097.55 88888.00 2015-07-30 02:05:45.000 211 33718.13 38.70 17097.58 37805.12 2015-07-30 02:05:46.000 211 33718.17 38.72 17097.57 88888.00 2015-07-30 02:05:47.000 211 33718.19 38.74 17097.57 88888.00 2015-07-30 02:05:48.000 211 33718.17 38.78 17097.62 88888.00 2015-07-30 02:05:49.000 211 33718.14 38.79 17097.63 88888.00 2015-07-30 02:05:50.000 211 33718.12 38.76 17097.62 37805.18 2015-07-30 02:05:51.000 211 33718.11 38.78 17097.63 88888.00 2015-07-30 02:05:52.000 211 33718.10 38.82 17097.61 88888.00 2015-07-30 02:05:53.000 211 33718.06 38.81 17097.57 88888.00 2015-07-30 02:05:54.000 211 33718.05 38.86 17097.57 88888.00 2015-07-30 02:05:55.000 211 33718.02 38.90 17097.55 37805.13 2015-07-30 02:05:56.000 211 33718.00 38.86 17097.61 88888.00 2015-07-30 02:05:57.000 211 33718.02 38.83 17097.58 88888.00 2015-07-30 02:05:58.000 211 33718.02 38.90 17097.57 88888.00 2015-07-30 02:05:59.000 211 33718.00 38.85 17097.61 88888.00 2015-07-30 02:06:00.000 211 33718.01 38.86 17097.61 37805.14 2015-07-30 02:06:01.000 211 33717.96 38.85 17097.60 88888.00 2015-07-30 02:06:02.000 211 33717.94 38.81 17097.61 88888.00 2015-07-30 02:06:03.000 211 33717.91 38.84 17097.63 88888.00 2015-07-30 02:06:04.000 211 33717.89 38.82 17097.65 88888.00 2015-07-30 02:06:05.000 211 33717.89 38.84 17097.65 37804.95 2015-07-30 02:06:06.000 211 33717.89 38.85 17097.65 88888.00 2015-07-30 02:06:07.000 211 33717.87 38.82 17097.66 88888.00 2015-07-30 02:06:08.000 211 33717.86 38.82 17097.65 88888.00 2015-07-30 02:06:09.000 211 33717.84 38.83 17097.64 88888.00 2015-07-30 02:06:10.000 211 33717.82 38.82 17097.67 37804.87 2015-07-30 02:06:11.000 211 33717.78 38.83 17097.71 88888.00 2015-07-30 02:06:12.000 211 33717.75 38.86 17097.73 88888.00 2015-07-30 02:06:13.000 211 33717.75 38.90 17097.71 88888.00 2015-07-30 02:06:14.000 211 33717.71 38.92 17097.71 88888.00 2015-07-30 02:06:15.000 211 33717.69 38.88 17097.68 37804.91 2015-07-30 02:06:16.000 211 33717.70 38.93 17097.63 88888.00 2015-07-30 02:06:17.000 211 33717.69 38.96 17097.63 88888.00 2015-07-30 02:06:18.000 211 33717.69 38.94 17097.65 88888.00 2015-07-30 02:06:19.000 211 33717.65 38.94 17097.66 88888.00 2015-07-30 02:06:20.000 211 33717.59 38.96 17097.66 37804.75 2015-07-30 02:06:21.000 211 33717.62 38.95 17097.66 88888.00 2015-07-30 02:06:22.000 211 33717.55 38.95 17097.69 88888.00 2015-07-30 02:06:23.000 211 33717.55 38.95 17097.70 88888.00 2015-07-30 02:06:24.000 211 33717.60 38.98 17097.75 88888.00 2015-07-30 02:06:25.000 211 33717.52 38.97 17097.76 37804.82 2015-07-30 02:06:26.000 211 33717.54 38.97 17097.79 88888.00 2015-07-30 02:06:27.000 211 33717.54 38.97 17097.76 88888.00 2015-07-30 02:06:28.000 211 33717.52 38.98 17097.72 88888.00 2015-07-30 02:06:29.000 211 33717.47 38.99 17097.71 88888.00 2015-07-30 02:06:30.000 211 33717.52 39.00 17097.74 37804.78 2015-07-30 02:06:31.000 211 33717.53 39.00 17097.72 88888.00 2015-07-30 02:06:32.000 211 33717.52 39.01 17097.70 88888.00 2015-07-30 02:06:33.000 211 33717.49 39.01 17097.69 88888.00 2015-07-30 02:06:34.000 211 33717.51 39.03 17097.71 88888.00 2015-07-30 02:06:35.000 211 33717.52 39.02 17097.72 37804.77 2015-07-30 02:06:36.000 211 33717.51 39.02 17097.72 88888.00 2015-07-30 02:06:37.000 211 33717.50 39.01 17097.67 88888.00 2015-07-30 02:06:38.000 211 33717.49 39.05 17097.67 88888.00 2015-07-30 02:06:39.000 211 33717.43 39.06 17097.68 88888.00 2015-07-30 02:06:40.000 211 33717.41 39.06 17097.69 37804.61 2015-07-30 02:06:41.000 211 33717.43 39.07 17097.63 88888.00 2015-07-30 02:06:42.000 211 33717.45 39.10 17097.68 88888.00 2015-07-30 02:06:43.000 211 33717.45 39.08 17097.68 88888.00 2015-07-30 02:06:44.000 211 33717.45 39.10 17097.67 88888.00 2015-07-30 02:06:45.000 211 33717.44 39.10 17097.69 37804.61 2015-07-30 02:06:46.000 211 33717.46 39.08 17097.70 88888.00 2015-07-30 02:06:47.000 211 33717.44 39.08 17097.73 88888.00 2015-07-30 02:06:48.000 211 33717.45 39.11 17097.73 88888.00 2015-07-30 02:06:49.000 211 33717.44 39.12 17097.73 88888.00 2015-07-30 02:06:50.000 211 33717.45 39.13 17097.77 37804.61 2015-07-30 02:06:51.000 211 33717.40 39.17 17097.74 88888.00 2015-07-30 02:06:52.000 211 33717.41 39.18 17097.72 88888.00 2015-07-30 02:06:53.000 211 33717.40 39.22 17097.73 88888.00 2015-07-30 02:06:54.000 211 33717.38 39.21 17097.70 88888.00 2015-07-30 02:06:55.000 211 33717.42 39.20 17097.71 37804.58 2015-07-30 02:06:56.000 211 33717.40 39.18 17097.76 88888.00 2015-07-30 02:06:57.000 211 33717.40 39.19 17097.75 88888.00 2015-07-30 02:06:58.000 211 33717.43 39.14 17097.77 88888.00 2015-07-30 02:06:59.000 211 33717.40 39.15 17097.74 88888.00 2015-07-30 02:07:00.000 211 33717.38 39.17 17097.76 37804.56 2015-07-30 02:07:01.000 211 33717.38 39.18 17097.77 88888.00 2015-07-30 02:07:02.000 211 33717.36 39.17 17097.78 88888.00 2015-07-30 02:07:03.000 211 33717.39 39.15 17097.75 88888.00 2015-07-30 02:07:04.000 211 33717.36 39.14 17097.78 88888.00 2015-07-30 02:07:05.000 211 33717.37 39.16 17097.77 37804.48 2015-07-30 02:07:06.000 211 33717.37 39.13 17097.71 88888.00 2015-07-30 02:07:07.000 211 33717.36 39.13 17097.72 88888.00 2015-07-30 02:07:08.000 211 33717.37 39.16 17097.72 88888.00 2015-07-30 02:07:09.000 211 33717.35 39.16 17097.76 88888.00 2015-07-30 02:07:10.000 211 33717.31 39.19 17097.74 37804.47 2015-07-30 02:07:11.000 211 33717.33 39.21 17097.74 88888.00 2015-07-30 02:07:12.000 211 33717.31 39.21 17097.76 88888.00 2015-07-30 02:07:13.000 211 33717.28 39.20 17097.70 88888.00 2015-07-30 02:07:14.000 211 33717.28 39.20 17097.68 88888.00 2015-07-30 02:07:15.000 211 33717.29 39.23 17097.75 37804.49 2015-07-30 02:07:16.000 211 33717.31 39.23 17097.77 88888.00 2015-07-30 02:07:17.000 211 33717.30 39.21 17097.74 88888.00 2015-07-30 02:07:18.000 211 33717.33 39.23 17097.78 88888.00 2015-07-30 02:07:19.000 211 33717.34 39.20 17097.80 88888.00 2015-07-30 02:07:20.000 211 33717.36 39.25 17097.77 37804.50 2015-07-30 02:07:21.000 211 33717.38 39.26 17097.71 88888.00 2015-07-30 02:07:22.000 211 33717.38 39.23 17097.71 88888.00 2015-07-30 02:07:23.000 211 33717.37 39.22 17097.76 88888.00 2015-07-30 02:07:24.000 211 33717.37 39.19 17097.75 88888.00 2015-07-30 02:07:25.000 211 33717.37 39.23 17097.69 37804.58 2015-07-30 02:07:26.000 211 33717.37 39.29 17097.73 88888.00 2015-07-30 02:07:27.000 211 33717.39 39.29 17097.71 88888.00 2015-07-30 02:07:28.000 211 33717.37 39.30 17097.72 88888.00 2015-07-30 02:07:29.000 211 33717.35 39.29 17097.71 88888.00 2015-07-30 02:07:30.000 211 33717.37 39.30 17097.69 37804.64 2015-07-30 02:07:31.000 211 33717.41 39.31 17097.70 88888.00 2015-07-30 02:07:32.000 211 33717.45 39.31 17097.73 88888.00 2015-07-30 02:07:33.000 211 33717.42 39.27 17097.70 88888.00 2015-07-30 02:07:34.000 211 33717.42 39.26 17097.70 88888.00 2015-07-30 02:07:35.000 211 33717.40 39.34 17097.69 37804.60 2015-07-30 02:07:36.000 211 33717.38 39.34 17097.69 88888.00 2015-07-30 02:07:37.000 211 33717.42 39.35 17097.70 88888.00 2015-07-30 02:07:38.000 211 33717.40 39.33 17097.71 88888.00 2015-07-30 02:07:39.000 211 33717.41 39.31 17097.74 88888.00 2015-07-30 02:07:40.000 211 33717.43 39.36 17097.79 37804.53 2015-07-30 02:07:41.000 211 33717.41 39.35 17097.76 88888.00 2015-07-30 02:07:42.000 211 33717.41 39.37 17097.77 88888.00 2015-07-30 02:07:43.000 211 33717.42 39.39 17097.74 88888.00 2015-07-30 02:07:44.000 211 33717.42 39.36 17097.73 88888.00 2015-07-30 02:07:45.000 211 33717.39 39.33 17097.71 37804.58 2015-07-30 02:07:46.000 211 33717.41 39.35 17097.71 88888.00 2015-07-30 02:07:47.000 211 33717.42 39.35 17097.71 88888.00 2015-07-30 02:07:48.000 211 33717.41 39.38 17097.74 88888.00 2015-07-30 02:07:49.000 211 33717.42 39.40 17097.75 88888.00 2015-07-30 02:07:50.000 211 33717.41 39.37 17097.76 37804.62 2015-07-30 02:07:51.000 211 33717.42 39.36 17097.76 88888.00 2015-07-30 02:07:52.000 211 33717.42 39.37 17097.76 88888.00 2015-07-30 02:07:53.000 211 33717.37 39.41 17097.77 88888.00 2015-07-30 02:07:54.000 211 33717.39 39.40 17097.75 88888.00 2015-07-30 02:07:55.000 211 33717.42 39.41 17097.74 37804.54 2015-07-30 02:07:56.000 211 33717.39 39.42 17097.73 88888.00 2015-07-30 02:07:57.000 211 33717.42 39.45 17097.74 88888.00 2015-07-30 02:07:58.000 211 33717.40 39.46 17097.74 88888.00 2015-07-30 02:07:59.000 211 33717.40 39.51 17097.73 88888.00 2015-07-30 02:08:00.000 211 33717.40 39.48 17097.74 37804.46 2015-07-30 02:08:01.000 211 33717.37 39.47 17097.73 88888.00 2015-07-30 02:08:02.000 211 33717.37 39.48 17097.70 88888.00 2015-07-30 02:08:03.000 211 33717.33 39.44 17097.71 88888.00 2015-07-30 02:08:04.000 211 33717.32 39.47 17097.74 88888.00 2015-07-30 02:08:05.000 211 33717.32 39.54 17097.74 37804.52 2015-07-30 02:08:06.000 211 33717.29 39.54 17097.72 88888.00 2015-07-30 02:08:07.000 211 33717.31 39.54 17097.72 88888.00 2015-07-30 02:08:08.000 211 33717.32 39.55 17097.77 88888.00 2015-07-30 02:08:09.000 211 33717.32 39.56 17097.75 88888.00 2015-07-30 02:08:10.000 211 33717.32 39.57 17097.73 37804.51 2015-07-30 02:08:11.000 211 33717.26 39.56 17097.67 88888.00 2015-07-30 02:08:12.000 211 33717.26 39.58 17097.68 88888.00 2015-07-30 02:08:13.000 211 33717.25 39.61 17097.68 88888.00 2015-07-30 02:08:14.000 211 33717.25 39.59 17097.69 88888.00 2015-07-30 02:08:15.000 211 33717.24 39.57 17097.68 37804.43 2015-07-30 02:08:16.000 211 33717.19 39.56 17097.72 88888.00 2015-07-30 02:08:17.000 211 33717.15 39.58 17097.71 88888.00 2015-07-30 02:08:18.000 211 33717.13 39.60 17097.68 88888.00 2015-07-30 02:08:19.000 211 33717.12 39.63 17097.72 88888.00 2015-07-30 02:08:20.000 211 33717.10 39.67 17097.70 37804.33 2015-07-30 02:08:21.000 211 33717.06 39.69 17097.70 88888.00 2015-07-30 02:08:22.000 211 33717.07 39.71 17097.77 88888.00 2015-07-30 02:08:23.000 211 33717.04 39.72 17097.79 88888.00 2015-07-30 02:08:24.000 211 33717.05 39.69 17097.74 88888.00 2015-07-30 02:08:25.000 211 33717.00 39.66 17097.72 37804.26 2015-07-30 02:08:26.000 211 33716.95 39.66 17097.71 88888.00 2015-07-30 02:08:27.000 211 33716.95 39.71 17097.73 88888.00 2015-07-30 02:08:28.000 211 33716.92 39.66 17097.75 88888.00 2015-07-30 02:08:29.000 211 33716.91 39.62 17097.76 88888.00 2015-07-30 02:08:30.000 211 33716.90 39.64 17097.72 37804.13 2015-07-30 02:08:31.000 211 33716.86 39.62 17097.72 88888.00 2015-07-30 02:08:32.000 211 33716.93 39.70 17097.77 88888.00 2015-07-30 02:08:33.000 211 33716.90 39.69 17097.74 88888.00 2015-07-30 02:08:34.000 211 33716.87 39.67 17097.70 88888.00 2015-07-30 02:08:35.000 211 33716.87 39.69 17097.72 37804.12 2015-07-30 02:08:36.000 211 33716.82 39.71 17097.71 88888.00 2015-07-30 02:08:37.000 211 33716.82 39.65 17097.69 88888.00 2015-07-30 02:08:38.000 211 33716.78 39.69 17097.70 88888.00 2015-07-30 02:08:39.000 211 33716.80 39.76 17097.77 88888.00 2015-07-30 02:08:40.000 211 33716.78 39.76 17097.79 37804.06 2015-07-30 02:08:41.000 211 33716.75 39.71 17097.74 88888.00 2015-07-30 02:08:42.000 211 33716.72 39.72 17097.74 88888.00 2015-07-30 02:08:43.000 211 33716.72 39.74 17097.74 88888.00 2015-07-30 02:08:44.000 211 33716.77 39.76 17097.73 88888.00 2015-07-30 02:08:45.000 211 33716.79 39.75 17097.72 37804.07 2015-07-30 02:08:46.000 211 33716.76 39.74 17097.75 88888.00 2015-07-30 02:08:47.000 211 33716.76 39.78 17097.76 88888.00 2015-07-30 02:08:48.000 211 33716.76 39.76 17097.76 88888.00 2015-07-30 02:08:49.000 211 33716.73 39.77 17097.77 88888.00 2015-07-30 02:08:50.000 211 33716.76 39.82 17097.81 37804.03 2015-07-30 02:08:51.000 211 33716.74 39.80 17097.80 88888.00 2015-07-30 02:08:52.000 211 33716.71 39.81 17097.74 88888.00 2015-07-30 02:08:53.000 211 33716.71 39.87 17097.73 88888.00 2015-07-30 02:08:54.000 211 33716.72 39.88 17097.76 88888.00 2015-07-30 02:08:55.000 211 33716.70 39.89 17097.76 37803.96 2015-07-30 02:08:56.000 211 33716.72 39.91 17097.76 88888.00 2015-07-30 02:08:57.000 211 33716.69 39.91 17097.75 88888.00 2015-07-30 02:08:58.000 211 33716.73 39.89 17097.72 88888.00 2015-07-30 02:08:59.000 211 33716.68 39.89 17097.73 88888.00 2015-07-30 02:09:00.000 211 33716.67 39.92 17097.77 37803.92 2015-07-30 02:09:01.000 211 33716.67 39.93 17097.74 88888.00 2015-07-30 02:09:02.000 211 33716.70 39.92 17097.71 88888.00 2015-07-30 02:09:03.000 211 33716.69 39.91 17097.72 88888.00 2015-07-30 02:09:04.000 211 33716.63 39.89 17097.78 88888.00 2015-07-30 02:09:05.000 211 33716.62 39.89 17097.77 37804.01 2015-07-30 02:09:06.000 211 33716.66 39.87 17097.74 88888.00 2015-07-30 02:09:07.000 211 33716.65 39.89 17097.76 88888.00 2015-07-30 02:09:08.000 211 33716.68 39.95 17097.80 88888.00 2015-07-30 02:09:09.000 211 33716.69 39.96 17097.75 88888.00 2015-07-30 02:09:10.000 211 33716.67 39.97 17097.71 37803.93 2015-07-30 02:09:11.000 211 33716.72 39.99 17097.74 88888.00 2015-07-30 02:09:12.000 211 33716.72 40.01 17097.78 88888.00 2015-07-30 02:09:13.000 211 33716.73 40.03 17097.77 88888.00 2015-07-30 02:09:14.000 211 33716.74 40.01 17097.73 88888.00 2015-07-30 02:09:15.000 211 33716.76 39.99 17097.76 37803.98 2015-07-30 02:09:16.000 211 33716.77 39.96 17097.74 88888.00 2015-07-30 02:09:17.000 211 33716.76 39.97 17097.69 88888.00 2015-07-30 02:09:18.000 211 33716.81 40.01 17097.71 88888.00 2015-07-30 02:09:19.000 211 33716.82 40.04 17097.71 88888.00 2015-07-30 02:09:20.000 211 33716.81 40.02 17097.69 37804.03 2015-07-30 02:09:21.000 211 33716.83 40.03 17097.71 88888.00 2015-07-30 02:09:22.000 211 33716.82 40.02 17097.72 88888.00 2015-07-30 02:09:23.000 211 33716.83 40.00 17097.70 88888.00 2015-07-30 02:09:24.000 211 33716.85 40.02 17097.71 88888.00 2015-07-30 02:09:25.000 211 33716.88 40.01 17097.74 37804.08 2015-07-30 02:09:26.000 211 33716.88 40.04 17097.69 88888.00 2015-07-30 02:09:27.000 211 33716.86 39.99 17097.69 88888.00 2015-07-30 02:09:28.000 211 33716.82 39.95 17097.70 88888.00 2015-07-30 02:09:29.000 211 33716.85 39.95 17097.71 88888.00 2015-07-30 02:09:30.000 211 33716.89 40.00 17097.71 37804.11 2015-07-30 02:09:31.000 211 33716.91 40.00 17097.69 88888.00 2015-07-30 02:09:32.000 211 33716.92 40.03 17097.67 88888.00 2015-07-30 02:09:33.000 211 33716.95 39.99 17097.66 88888.00 2015-07-30 02:09:34.000 211 33716.98 40.03 17097.67 88888.00 2015-07-30 02:09:35.000 211 33717.00 40.06 17097.66 37804.17 2015-07-30 02:09:36.000 211 33717.01 40.09 17097.62 88888.00 2015-07-30 02:09:37.000 211 33716.97 40.07 17097.63 88888.00 2015-07-30 02:09:38.000 211 33716.95 40.04 17097.71 88888.00 2015-07-30 02:09:39.000 211 33717.00 40.08 17097.72 88888.00 2015-07-30 02:09:40.000 211 33717.02 40.04 17097.73 37804.22 2015-07-30 02:09:41.000 211 33717.01 40.03 17097.72 88888.00 2015-07-30 02:09:42.000 211 33717.00 40.03 17097.73 88888.00 2015-07-30 02:09:43.000 211 33716.98 40.00 17097.74 88888.00 2015-07-30 02:09:44.000 211 33716.95 40.00 17097.71 88888.00 2015-07-30 02:09:45.000 211 33716.96 40.02 17097.73 37804.19 2015-07-30 02:09:46.000 211 33716.96 40.05 17097.74 88888.00 2015-07-30 02:09:47.000 211 33716.99 40.02 17097.74 88888.00 2015-07-30 02:09:48.000 211 33716.99 40.01 17097.75 88888.00 2015-07-30 02:09:49.000 211 33716.95 40.00 17097.74 88888.00 2015-07-30 02:09:50.000 211 33716.92 40.05 17097.75 37804.17 2015-07-30 02:09:51.000 211 33716.95 40.12 17097.77 88888.00 2015-07-30 02:09:52.000 211 33716.94 40.13 17097.72 88888.00 2015-07-30 02:09:53.000 211 33716.96 40.13 17097.67 88888.00 2015-07-30 02:09:54.000 211 33716.95 40.11 17097.68 88888.00 2015-07-30 02:09:55.000 211 33716.91 40.09 17097.67 37804.14 2015-07-30 02:09:56.000 211 33716.90 40.11 17097.68 88888.00 2015-07-30 02:09:57.000 211 33716.92 40.13 17097.69 88888.00 2015-07-30 02:09:58.000 211 33716.88 40.14 17097.69 88888.00 2015-07-30 02:09:59.000 211 33716.83 40.14 17097.69 88888.00 2015-07-30 02:10:00.000 211 33716.82 40.14 17097.74 37804.03 2015-07-30 02:10:01.000 211 33716.81 40.10 17097.74 88888.00 2015-07-30 02:10:02.000 211 33716.79 40.12 17097.76 88888.00 2015-07-30 02:10:03.000 211 33716.76 40.16 17097.72 88888.00 2015-07-30 02:10:04.000 211 33716.73 40.14 17097.74 88888.00 2015-07-30 02:10:05.000 211 33716.73 40.13 17097.72 37803.97 2015-07-30 02:10:06.000 211 33716.73 40.16 17097.72 88888.00 2015-07-30 02:10:07.000 211 33716.70 40.16 17097.72 88888.00 2015-07-30 02:10:08.000 211 33716.67 40.19 17097.68 88888.00 2015-07-30 02:10:09.000 211 33716.65 40.22 17097.65 88888.00 2015-07-30 02:10:10.000 211 33716.65 40.20 17097.66 37803.92 2015-07-30 02:10:11.000 211 33716.65 40.22 17097.68 88888.00 2015-07-30 02:10:12.000 211 33716.59 40.25 17097.69 88888.00 2015-07-30 02:10:13.000 211 33716.58 40.25 17097.68 88888.00 2015-07-30 02:10:14.000 211 33716.59 40.24 17097.64 88888.00 2015-07-30 02:10:15.000 211 33716.54 40.27 17097.66 37803.72 2015-07-30 02:10:16.000 211 33716.54 40.27 17097.66 88888.00 2015-07-30 02:10:17.000 211 33716.53 40.29 17097.65 88888.00 2015-07-30 02:10:18.000 211 33716.50 40.27 17097.68 88888.00 2015-07-30 02:10:19.000 211 33716.50 40.24 17097.66 88888.00 2015-07-30 02:10:20.000 211 33716.53 40.28 17097.65 37803.78 2015-07-30 02:10:21.000 211 33716.52 40.29 17097.68 88888.00 2015-07-30 02:10:22.000 211 33716.49 40.27 17097.68 88888.00 2015-07-30 02:10:23.000 211 33716.53 40.30 17097.67 88888.00 2015-07-30 02:10:24.000 211 33716.51 40.31 17097.67 88888.00 2015-07-30 02:10:25.000 211 33716.51 40.33 17097.64 37803.75 2015-07-30 02:10:26.000 211 33716.50 40.33 17097.66 88888.00 2015-07-30 02:10:27.000 211 33716.50 40.34 17097.69 88888.00 2015-07-30 02:10:28.000 211 33716.45 40.32 17097.66 88888.00 2015-07-30 02:10:29.000 211 33716.46 40.30 17097.64 88888.00 2015-07-30 02:10:30.000 211 33716.44 40.29 17097.66 37803.76 2015-07-30 02:10:31.000 211 33716.40 40.33 17097.67 88888.00 2015-07-30 02:10:32.000 211 33716.43 40.34 17097.69 88888.00 2015-07-30 02:10:33.000 211 33716.40 40.36 17097.68 88888.00 2015-07-30 02:10:34.000 211 33716.41 40.37 17097.68 88888.00 2015-07-30 02:10:35.000 211 33716.43 40.37 17097.71 37803.76 2015-07-30 02:10:36.000 211 33716.45 40.32 17097.71 88888.00 2015-07-30 02:10:37.000 211 33716.44 40.34 17097.75 88888.00 2015-07-30 02:10:38.000 211 33716.40 40.36 17097.75 88888.00 2015-07-30 02:10:39.000 211 33716.36 40.32 17097.72 88888.00 2015-07-30 02:10:40.000 211 33716.38 40.36 17097.70 37803.70 2015-07-30 02:10:41.000 211 33716.43 40.38 17097.74 88888.00 2015-07-30 02:10:42.000 211 33716.39 40.31 17097.71 88888.00 2015-07-30 02:10:43.000 211 33716.34 40.32 17097.69 88888.00 2015-07-30 02:10:44.000 211 33716.36 40.36 17097.67 88888.00 2015-07-30 02:10:45.000 211 33716.43 40.34 17097.68 37803.71 2015-07-30 02:10:46.000 211 33716.39 40.32 17097.67 88888.00 2015-07-30 02:10:47.000 211 33716.38 40.32 17097.68 88888.00 2015-07-30 02:10:48.000 211 33716.38 40.33 17097.70 88888.00 2015-07-30 02:10:49.000 211 33716.41 40.31 17097.67 88888.00 2015-07-30 02:10:50.000 211 33716.40 40.32 17097.63 37803.63 2015-07-30 02:10:51.000 211 33716.43 40.32 17097.66 88888.00 2015-07-30 02:10:52.000 211 33716.43 40.34 17097.67 88888.00 2015-07-30 02:10:53.000 211 33716.42 40.32 17097.65 88888.00 2015-07-30 02:10:54.000 211 33716.45 40.35 17097.61 88888.00 2015-07-30 02:10:55.000 211 33716.41 40.34 17097.65 37803.65 2015-07-30 02:10:56.000 211 33716.42 40.36 17097.70 88888.00 2015-07-30 02:10:57.000 211 33716.45 40.36 17097.68 88888.00 2015-07-30 02:10:58.000 211 33716.48 40.38 17097.70 88888.00 2015-07-30 02:10:59.000 211 33716.52 40.41 17097.71 88888.00 2015-07-30 02:11:00.000 211 33716.49 40.43 17097.70 37803.69 2015-07-30 02:11:01.000 211 33716.46 40.46 17097.69 88888.00 2015-07-30 02:11:02.000 211 33716.47 40.43 17097.69 88888.00 2015-07-30 02:11:03.000 211 33716.51 40.41 17097.70 88888.00 2015-07-30 02:11:04.000 211 33716.50 40.41 17097.70 88888.00 2015-07-30 02:11:05.000 211 33716.48 40.42 17097.71 37803.72 2015-07-30 02:11:06.000 211 33716.46 40.40 17097.73 88888.00 2015-07-30 02:11:07.000 211 33716.45 40.38 17097.74 88888.00 2015-07-30 02:11:08.000 211 33716.46 40.43 17097.69 88888.00 2015-07-30 02:11:09.000 211 33716.45 40.46 17097.68 88888.00 2015-07-30 02:11:10.000 211 33716.44 40.46 17097.69 37803.75 2015-07-30 02:11:11.000 211 33716.44 40.43 17097.73 88888.00 2015-07-30 02:11:12.000 211 33716.47 40.42 17097.73 88888.00 2015-07-30 02:11:13.000 211 33716.50 40.41 17097.72 88888.00 2015-07-30 02:11:14.000 211 33716.54 40.41 17097.76 88888.00 2015-07-30 02:11:15.000 211 33716.54 40.41 17097.76 37803.74 2015-07-30 02:11:16.000 211 33716.54 40.41 17097.75 88888.00 2015-07-30 02:11:17.000 211 33716.56 40.38 17097.76 88888.00 2015-07-30 02:11:18.000 211 33716.54 40.40 17097.75 88888.00 2015-07-30 02:11:19.000 211 33716.53 40.42 17097.74 88888.00 2015-07-30 02:11:20.000 211 33716.53 40.41 17097.75 37803.68 2015-07-30 02:11:21.000 211 33716.52 40.37 17097.78 88888.00 2015-07-30 02:11:22.000 211 33716.52 40.36 17097.76 88888.00 2015-07-30 02:11:23.000 211 33716.53 40.35 17097.76 88888.00 2015-07-30 02:11:24.000 211 33716.53 40.36 17097.75 88888.00 2015-07-30 02:11:25.000 211 33716.48 40.35 17097.71 37803.63 2015-07-30 02:11:26.000 211 33716.49 40.34 17097.70 88888.00 2015-07-30 02:11:27.000 211 33716.51 40.32 17097.69 88888.00 2015-07-30 02:11:28.000 211 33716.51 40.31 17097.69 88888.00 2015-07-30 02:11:29.000 211 33716.52 40.30 17097.73 88888.00 2015-07-30 02:11:30.000 211 33716.53 40.29 17097.75 37803.78 2015-07-30 02:11:31.000 211 33716.56 40.28 17097.72 88888.00 2015-07-30 02:11:32.000 211 33716.55 40.29 17097.74 88888.00 2015-07-30 02:11:33.000 211 33716.51 40.32 17097.75 88888.00 2015-07-30 02:11:34.000 211 33716.55 40.35 17097.75 88888.00 2015-07-30 02:11:35.000 211 33716.54 40.33 17097.71 37803.73 2015-07-30 02:11:36.000 211 33716.54 40.34 17097.65 88888.00 2015-07-30 02:11:37.000 211 33716.54 40.32 17097.70 88888.00 2015-07-30 02:11:38.000 211 33716.55 40.27 17097.69 88888.00 2015-07-30 02:11:39.000 211 33716.57 40.25 17097.67 88888.00 2015-07-30 02:11:40.000 211 33716.55 40.25 17097.67 37803.73 2015-07-30 02:11:41.000 211 33716.58 40.30 17097.65 88888.00 2015-07-30 02:11:42.000 211 33716.61 40.33 17097.66 88888.00 2015-07-30 02:11:43.000 211 33716.61 40.36 17097.67 88888.00 2015-07-30 02:11:44.000 211 33716.62 40.33 17097.65 88888.00 2015-07-30 02:11:45.000 211 33716.60 40.30 17097.68 37803.74 2015-07-30 02:11:46.000 211 33716.57 40.29 17097.68 88888.00 2015-07-30 02:11:47.000 211 33716.54 40.28 17097.69 88888.00 2015-07-30 02:11:48.000 211 33716.54 40.26 17097.68 88888.00 2015-07-30 02:11:49.000 211 33716.57 40.28 17097.69 88888.00 2015-07-30 02:11:50.000 211 33716.53 40.27 17097.71 37803.76 2015-07-30 02:11:51.000 211 33716.52 40.25 17097.69 88888.00 2015-07-30 02:11:52.000 211 33716.53 40.23 17097.69 88888.00 2015-07-30 02:11:53.000 211 33716.55 40.24 17097.65 88888.00 2015-07-30 02:11:54.000 211 33716.59 40.21 17097.65 88888.00 2015-07-30 02:11:55.000 211 33716.56 40.24 17097.65 37803.79 2015-07-30 02:11:56.000 211 33716.53 40.26 17097.63 88888.00 2015-07-30 02:11:57.000 211 33716.55 40.23 17097.63 88888.00 2015-07-30 02:11:58.000 211 33716.55 40.23 17097.66 88888.00 2015-07-30 02:11:59.000 211 33716.58 40.23 17097.69 88888.00 2015-07-30 02:12:00.000 211 33716.55 40.22 17097.70 37803.77 2015-07-30 02:12:01.000 211 33716.57 40.21 17097.74 88888.00 2015-07-30 02:12:02.000 211 33716.60 40.17 17097.73 88888.00 2015-07-30 02:12:03.000 211 33716.58 40.15 17097.70 88888.00 2015-07-30 02:12:04.000 211 33716.59 40.16 17097.67 88888.00 2015-07-30 02:12:05.000 211 33716.60 40.18 17097.66 37803.82 2015-07-30 02:12:06.000 211 33716.60 40.20 17097.66 88888.00 2015-07-30 02:12:07.000 211 33716.59 40.17 17097.66 88888.00 2015-07-30 02:12:08.000 211 33716.59 40.14 17097.64 88888.00 2015-07-30 02:12:09.000 211 33716.60 40.17 17097.64 88888.00 2015-07-30 02:12:10.000 211 33716.62 40.23 17097.67 37803.76 2015-07-30 02:12:11.000 211 33716.65 40.21 17097.70 88888.00 2015-07-30 02:12:12.000 211 33716.61 40.17 17097.74 88888.00 2015-07-30 02:12:13.000 211 33716.59 40.21 17097.70 88888.00 2015-07-30 02:12:14.000 211 33716.60 40.21 17097.66 88888.00 2015-07-30 02:12:15.000 211 33716.61 40.24 17097.65 37803.90 2015-07-30 02:12:16.000 211 33716.66 40.24 17097.65 88888.00 2015-07-30 02:12:17.000 211 33716.64 40.21 17097.70 88888.00 2015-07-30 02:12:18.000 211 33716.63 40.21 17097.67 88888.00 2015-07-30 02:12:19.000 211 33716.63 40.22 17097.68 88888.00 2015-07-30 02:12:20.000 211 33716.65 40.19 17097.66 37803.88 2015-07-30 02:12:21.000 211 33716.65 40.20 17097.66 88888.00 2015-07-30 02:12:22.000 211 33716.69 40.22 17097.70 88888.00 2015-07-30 02:12:23.000 211 33716.67 40.21 17097.64 88888.00 2015-07-30 02:12:24.000 211 33716.66 40.27 17097.60 88888.00 2015-07-30 02:12:25.000 211 33716.68 40.27 17097.62 37803.94 2015-07-30 02:12:26.000 211 33716.68 40.22 17097.62 88888.00 2015-07-30 02:12:27.000 211 33716.65 40.23 17097.61 88888.00 2015-07-30 02:12:28.000 211 33716.66 40.32 17097.62 88888.00 2015-07-30 02:12:29.000 211 33716.63 40.30 17097.62 88888.00 2015-07-30 02:12:30.000 211 33716.61 40.27 17097.63 37803.91 2015-07-30 02:12:31.000 211 33716.63 40.27 17097.65 88888.00 2015-07-30 02:12:32.000 211 33716.64 40.28 17097.61 88888.00 2015-07-30 02:12:33.000 211 33716.66 40.27 17097.60 88888.00 2015-07-30 02:12:34.000 211 33716.67 40.24 17097.60 88888.00 2015-07-30 02:12:35.000 211 33716.65 40.27 17097.62 37803.90 2015-07-30 02:12:36.000 211 33716.64 40.28 17097.62 88888.00 2015-07-30 02:12:37.000 211 33716.63 40.25 17097.63 88888.00 2015-07-30 02:12:38.000 211 33716.66 40.24 17097.64 88888.00 2015-07-30 02:12:39.000 211 33716.66 40.21 17097.64 88888.00 2015-07-30 02:12:40.000 211 33716.69 40.22 17097.65 37803.91 2015-07-30 02:12:41.000 211 33716.70 40.23 17097.67 88888.00 2015-07-30 02:12:42.000 211 33716.69 40.24 17097.65 88888.00 2015-07-30 02:12:43.000 211 33716.70 40.23 17097.63 88888.00 2015-07-30 02:12:44.000 211 33716.70 40.21 17097.67 88888.00 2015-07-30 02:12:45.000 211 33716.68 40.18 17097.67 37803.98 2015-07-30 02:12:46.000 211 33716.68 40.17 17097.63 88888.00 2015-07-30 02:12:47.000 211 33716.67 40.15 17097.59 88888.00 2015-07-30 02:12:48.000 211 33716.68 40.18 17097.63 88888.00 2015-07-30 02:12:49.000 211 33716.68 40.23 17097.62 88888.00 2015-07-30 02:12:50.000 211 33716.67 40.24 17097.61 37803.96 2015-07-30 02:12:51.000 211 33716.67 40.26 17097.63 88888.00 2015-07-30 02:12:52.000 211 33716.67 40.25 17097.67 88888.00 2015-07-30 02:12:53.000 211 33716.68 40.26 17097.66 88888.00 2015-07-30 02:12:54.000 211 33716.69 40.31 17097.66 88888.00 2015-07-30 02:12:55.000 211 33716.67 40.29 17097.63 37803.83 2015-07-30 02:12:56.000 211 33716.66 40.23 17097.63 88888.00 2015-07-30 02:12:57.000 211 33716.63 40.25 17097.61 88888.00 2015-07-30 02:12:58.000 211 33716.59 40.26 17097.59 88888.00 2015-07-30 02:12:59.000 211 33716.64 40.26 17097.60 88888.00 2015-07-30 02:13:00.000 211 33716.65 40.28 17097.66 37803.82 2015-07-30 02:13:01.000 211 33716.63 40.22 17097.64 88888.00 2015-07-30 02:13:02.000 211 33716.62 40.17 17097.64 88888.00 2015-07-30 02:13:03.000 211 33716.61 40.14 17097.61 88888.00 2015-07-30 02:13:04.000 211 33716.64 40.12 17097.61 88888.00 2015-07-30 02:13:05.000 211 33716.61 40.11 17097.61 37804.02 2015-07-30 02:13:06.000 211 33716.59 40.13 17097.61 88888.00 2015-07-30 02:13:07.000 211 33716.60 40.15 17097.62 88888.00 2015-07-30 02:13:08.000 211 33716.65 40.14 17097.62 88888.00 2015-07-30 02:13:09.000 211 33716.65 40.14 17097.58 88888.00 2015-07-30 02:13:10.000 211 33716.62 40.15 17097.59 37803.89 2015-07-30 02:13:11.000 211 33716.63 40.18 17097.63 88888.00 2015-07-30 02:13:12.000 211 33716.64 40.17 17097.64 88888.00 2015-07-30 02:13:13.000 211 33716.63 40.12 17097.64 88888.00 2015-07-30 02:13:14.000 211 33716.63 40.12 17097.63 88888.00 2015-07-30 02:13:15.000 211 33716.63 40.16 17097.60 37803.96 2015-07-30 02:13:16.000 211 33716.65 40.15 17097.61 88888.00 2015-07-30 02:13:17.000 211 33716.67 40.15 17097.63 88888.00 2015-07-30 02:13:18.000 211 33716.67 40.17 17097.63 88888.00 2015-07-30 02:13:19.000 211 33716.62 40.17 17097.63 88888.00 2015-07-30 02:13:20.000 211 33716.60 40.17 17097.67 37803.96 2015-07-30 02:13:21.000 211 33716.62 40.14 17097.67 88888.00 2015-07-30 02:13:22.000 211 33716.69 40.13 17097.65 88888.00 2015-07-30 02:13:23.000 211 33716.67 40.11 17097.61 88888.00 2015-07-30 02:13:24.000 211 33716.66 40.13 17097.62 88888.00 2015-07-30 02:13:25.000 211 33716.63 40.13 17097.60 37803.98 2015-07-30 02:13:26.000 211 33716.61 40.09 17097.57 88888.00 2015-07-30 02:13:27.000 211 33716.62 40.12 17097.58 88888.00 2015-07-30 02:13:28.000 211 33716.64 40.15 17097.60 88888.00 2015-07-30 02:13:29.000 211 33716.64 40.16 17097.63 88888.00 2015-07-30 02:13:30.000 211 33716.65 40.16 17097.61 37803.92 2015-07-30 02:13:31.000 211 33716.64 40.14 17097.58 88888.00 2015-07-30 02:13:32.000 211 33716.64 40.13 17097.64 88888.00 2015-07-30 02:13:33.000 211 33716.65 40.09 17097.62 88888.00 2015-07-30 02:13:34.000 211 33716.63 40.05 17097.63 88888.00 2015-07-30 02:13:35.000 211 33716.65 40.03 17097.62 37803.92 2015-07-30 02:13:36.000 211 33716.64 40.02 17097.62 88888.00 2015-07-30 02:13:37.000 211 33716.66 40.05 17097.58 88888.00 2015-07-30 02:13:38.000 211 33716.66 40.03 17097.58 88888.00 2015-07-30 02:13:39.000 211 33716.69 40.02 17097.61 88888.00 2015-07-30 02:13:40.000 211 33716.69 40.03 17097.60 37803.94 2015-07-30 02:13:41.000 211 33716.71 40.00 17097.55 88888.00 2015-07-30 02:13:42.000 211 33716.73 40.00 17097.57 88888.00 2015-07-30 02:13:43.000 211 33716.73 40.00 17097.57 88888.00 2015-07-30 02:13:44.000 211 33716.74 40.04 17097.57 88888.00 2015-07-30 02:13:45.000 211 33716.72 40.01 17097.55 37803.91 2015-07-30 02:13:46.000 211 33716.71 40.03 17097.61 88888.00 2015-07-30 02:13:47.000 211 33716.72 40.04 17097.58 88888.00 2015-07-30 02:13:48.000 211 33716.75 40.01 17097.56 88888.00 2015-07-30 02:13:49.000 211 33716.76 40.05 17097.55 88888.00 2015-07-30 02:13:50.000 211 33716.77 40.07 17097.58 37803.96 2015-07-30 02:13:51.000 211 33716.77 40.08 17097.61 88888.00 2015-07-30 02:13:52.000 211 33716.74 40.06 17097.58 88888.00 2015-07-30 02:13:53.000 211 33716.76 40.02 17097.63 88888.00 2015-07-30 02:13:54.000 211 33716.74 40.04 17097.61 88888.00 2015-07-30 02:13:55.000 211 33716.73 40.03 17097.60 37803.99 2015-07-30 02:13:56.000 211 33716.73 40.02 17097.60 88888.00 2015-07-30 02:13:57.000 211 33716.71 40.06 17097.63 88888.00 2015-07-30 02:13:58.000 211 33716.72 40.05 17097.65 88888.00 2015-07-30 02:13:59.000 211 33716.72 40.05 17097.63 88888.00 2015-07-30 02:14:00.000 211 33716.72 40.03 17097.66 37803.96 2015-07-30 02:14:01.000 211 33716.73 40.02 17097.66 88888.00 2015-07-30 02:14:02.000 211 33716.74 40.02 17097.66 88888.00 2015-07-30 02:14:03.000 211 33716.74 40.07 17097.68 88888.00 2015-07-30 02:14:04.000 211 33716.74 40.07 17097.67 88888.00 2015-07-30 02:14:05.000 211 33716.73 40.01 17097.65 37804.03 2015-07-30 02:14:06.000 211 33716.75 40.02 17097.63 88888.00 2015-07-30 02:14:07.000 211 33716.78 40.02 17097.62 88888.00 2015-07-30 02:14:08.000 211 33716.78 40.04 17097.67 88888.00 2015-07-30 02:14:09.000 211 33716.72 40.01 17097.66 88888.00 2015-07-30 02:14:10.000 211 33716.67 40.01 17097.67 37804.01 2015-07-30 02:14:11.000 211 33716.66 39.99 17097.69 88888.00 2015-07-30 02:14:12.000 211 33716.72 40.00 17097.71 88888.00 2015-07-30 02:14:13.000 211 33716.75 40.02 17097.71 88888.00 2015-07-30 02:14:14.000 211 33716.72 40.01 17097.71 88888.00 2015-07-30 02:14:15.000 211 33716.71 39.99 17097.66 37803.98 2015-07-30 02:14:16.000 211 33716.76 39.98 17097.63 88888.00 2015-07-30 02:14:17.000 211 33716.75 39.93 17097.63 88888.00 2015-07-30 02:14:18.000 211 33716.72 39.95 17097.61 88888.00 2015-07-30 02:14:19.000 211 33716.70 39.95 17097.65 88888.00 2015-07-30 02:14:20.000 211 33716.69 39.95 17097.67 37803.93 2015-07-30 02:14:21.000 211 33716.69 39.97 17097.67 88888.00 2015-07-30 02:14:22.000 211 33716.68 40.00 17097.66 88888.00 2015-07-30 02:14:23.000 211 33716.67 40.03 17097.68 88888.00 2015-07-30 02:14:24.000 211 33716.71 39.99 17097.67 88888.00 2015-07-30 02:14:25.000 211 33716.71 39.97 17097.67 37803.93 2015-07-30 02:14:26.000 211 33716.72 39.97 17097.67 88888.00 2015-07-30 02:14:27.000 211 33716.72 39.91 17097.68 88888.00 2015-07-30 02:14:28.000 211 33716.71 39.92 17097.66 88888.00 2015-07-30 02:14:29.000 211 33716.71 39.88 17097.64 88888.00 2015-07-30 02:14:30.000 211 33716.72 39.91 17097.65 37804.06 2015-07-30 02:14:31.000 211 33716.72 39.95 17097.66 88888.00 2015-07-30 02:14:32.000 211 33716.73 39.91 17097.67 88888.00 2015-07-30 02:14:33.000 211 33716.71 39.86 17097.67 88888.00 2015-07-30 02:14:34.000 211 33716.72 39.87 17097.70 88888.00 2015-07-30 02:14:35.000 211 33716.75 39.89 17097.64 37804.01 2015-07-30 02:14:36.000 211 33716.77 39.90 17097.65 88888.00 2015-07-30 02:14:37.000 211 33716.78 39.91 17097.68 88888.00 2015-07-30 02:14:38.000 211 33716.76 39.90 17097.65 88888.00 2015-07-30 02:14:39.000 211 33716.77 39.93 17097.62 88888.00 2015-07-30 02:14:40.000 211 33716.77 39.93 17097.65 37803.98 2015-07-30 02:14:41.000 211 33716.76 39.90 17097.66 88888.00 2015-07-30 02:14:42.000 211 33716.81 39.89 17097.65 88888.00 2015-07-30 02:14:43.000 211 33716.78 39.87 17097.63 88888.00 2015-07-30 02:14:44.000 211 33716.76 39.89 17097.68 88888.00 2015-07-30 02:14:45.000 211 33716.76 39.90 17097.70 37804.06 2015-07-30 02:14:46.000 211 33716.75 39.91 17097.71 88888.00 2015-07-30 02:14:47.000 211 33716.78 39.87 17097.70 88888.00 2015-07-30 02:14:48.000 211 33716.81 39.86 17097.73 88888.00 2015-07-30 02:14:49.000 211 33716.81 39.86 17097.69 88888.00 2015-07-30 02:14:50.000 211 33716.79 39.87 17097.67 37804.12 2015-07-30 02:14:51.000 211 33716.82 39.87 17097.68 88888.00 2015-07-30 02:14:52.000 211 33716.79 39.87 17097.66 88888.00 2015-07-30 02:14:53.000 211 33716.79 39.88 17097.65 88888.00 2015-07-30 02:14:54.000 211 33716.82 39.88 17097.65 88888.00 2015-07-30 02:14:55.000 211 33716.79 39.86 17097.66 37803.99 2015-07-30 02:14:56.000 211 33716.84 39.87 17097.64 88888.00 2015-07-30 02:14:57.000 211 33716.83 39.86 17097.66 88888.00 2015-07-30 02:14:58.000 211 33716.82 39.85 17097.65 88888.00 2015-07-30 02:14:59.000 211 33716.82 39.86 17097.67 88888.00 2015-07-30 02:15:00.000 211 33716.83 39.87 17097.70 37804.13 2015-07-30 02:15:01.000 211 33716.81 39.87 17097.71 88888.00 2015-07-30 02:15:02.000 211 33716.78 39.85 17097.68 88888.00 2015-07-30 02:15:03.000 211 33716.83 39.90 17097.67 88888.00 2015-07-30 02:15:04.000 211 33716.88 39.96 17097.66 88888.00 2015-07-30 02:15:05.000 211 33716.90 39.94 17097.69 37804.08 2015-07-30 02:15:06.000 211 33716.89 39.87 17097.68 88888.00 2015-07-30 02:15:07.000 211 33716.87 39.79 17097.70 88888.00 2015-07-30 02:15:08.000 211 33716.87 39.76 17097.66 88888.00 2015-07-30 02:15:09.000 211 33716.90 39.79 17097.68 88888.00 2015-07-30 02:15:10.000 211 33716.92 39.84 17097.68 37804.12 2015-07-30 02:15:11.000 211 33716.92 39.84 17097.69 88888.00 2015-07-30 02:15:12.000 211 33716.91 39.81 17097.66 88888.00 2015-07-30 02:15:13.000 211 33716.92 39.80 17097.68 88888.00 2015-07-30 02:15:14.000 211 33716.92 39.85 17097.72 88888.00 2015-07-30 02:15:15.000 211 33716.92 39.90 17097.71 37804.15 2015-07-30 02:15:16.000 211 33716.91 39.85 17097.70 88888.00 2015-07-30 02:15:17.000 211 33716.91 39.84 17097.67 88888.00 2015-07-30 02:15:18.000 211 33716.93 39.84 17097.67 88888.00 2015-07-30 02:15:19.000 211 33716.91 39.81 17097.65 88888.00 2015-07-30 02:15:20.000 211 33716.90 39.80 17097.67 37804.15 2015-07-30 02:15:21.000 211 33716.92 39.78 17097.65 88888.00 2015-07-30 02:15:22.000 211 33716.92 39.80 17097.66 88888.00 2015-07-30 02:15:23.000 211 33716.93 39.83 17097.67 88888.00 2015-07-30 02:15:24.000 211 33716.94 39.86 17097.68 88888.00 2015-07-30 02:15:25.000 211 33716.91 39.89 17097.70 37804.19 2015-07-30 02:15:26.000 211 33716.92 39.89 17097.73 88888.00 2015-07-30 02:15:27.000 211 33716.88 39.87 17097.72 88888.00 2015-07-30 02:15:28.000 211 33716.92 39.91 17097.74 88888.00 2015-07-30 02:15:29.000 211 33716.88 39.92 17097.73 88888.00 2015-07-30 02:15:30.000 211 33716.89 39.88 17097.72 37804.05 2015-07-30 02:15:31.000 211 33716.91 39.92 17097.70 88888.00 2015-07-30 02:15:32.000 211 33716.85 39.87 17097.68 88888.00 2015-07-30 02:15:33.000 211 33716.85 39.84 17097.65 88888.00 2015-07-30 02:15:34.000 211 33716.85 39.86 17097.62 88888.00 2015-07-30 02:15:35.000 211 33716.85 39.80 17097.65 37804.19 2015-07-30 02:15:36.000 211 33716.89 39.81 17097.65 88888.00 2015-07-30 02:15:37.000 211 33716.91 39.85 17097.68 88888.00 2015-07-30 02:15:38.000 211 33716.93 39.87 17097.69 88888.00 2015-07-30 02:15:39.000 211 33716.94 39.85 17097.69 88888.00 2015-07-30 02:15:40.000 211 33716.92 39.83 17097.67 37804.21 2015-07-30 02:15:41.000 211 33716.91 39.85 17097.64 88888.00 2015-07-30 02:15:42.000 211 33716.92 39.84 17097.61 88888.00 2015-07-30 02:15:43.000 211 33716.95 39.85 17097.63 88888.00 2015-07-30 02:15:44.000 211 33716.97 39.83 17097.66 88888.00 2015-07-30 02:15:45.000 211 33716.95 39.82 17097.67 37804.20 2015-07-30 02:15:46.000 211 33716.98 39.83 17097.70 88888.00 2015-07-30 02:15:47.000 211 33717.00 39.81 17097.68 88888.00 2015-07-30 02:15:48.000 211 33716.97 39.80 17097.66 88888.00 2015-07-30 02:15:49.000 211 33717.02 39.75 17097.69 88888.00 2015-07-30 02:15:50.000 211 33717.03 39.73 17097.68 37804.27 2015-07-30 02:15:51.000 211 33717.04 39.78 17097.68 88888.00 2015-07-30 02:15:52.000 211 33717.06 39.84 17097.72 88888.00 2015-07-30 02:15:53.000 211 33717.00 39.80 17097.69 88888.00 2015-07-30 02:15:54.000 211 33717.01 39.79 17097.69 88888.00 2015-07-30 02:15:55.000 211 33717.06 39.77 17097.71 37804.28 2015-07-30 02:15:56.000 211 33717.07 39.76 17097.71 88888.00 2015-07-30 02:15:57.000 211 33717.06 39.76 17097.72 88888.00 2015-07-30 02:15:58.000 211 33717.07 39.77 17097.75 88888.00 2015-07-30 02:15:59.000 211 33717.08 39.71 17097.70 88888.00 2015-07-30 02:16:00.000 211 33717.13 39.71 17097.71 37804.24 2015-07-30 02:16:01.000 211 33717.13 39.72 17097.73 88888.00 2015-07-30 02:16:02.000 211 33717.10 39.73 17097.75 88888.00 2015-07-30 02:16:03.000 211 33717.09 39.76 17097.76 88888.00 2015-07-30 02:16:04.000 211 33717.12 39.75 17097.73 88888.00 2015-07-30 02:16:05.000 211 33717.09 39.73 17097.70 37804.33 2015-07-30 02:16:06.000 211 33717.09 39.76 17097.71 88888.00 2015-07-30 02:16:07.000 211 33717.09 39.76 17097.70 88888.00 2015-07-30 02:16:08.000 211 33717.12 39.74 17097.70 88888.00 2015-07-30 02:16:09.000 211 33717.11 39.78 17097.68 88888.00 2015-07-30 02:16:10.000 211 33717.09 39.79 17097.67 37804.38 2015-07-30 02:16:11.000 211 33717.07 39.79 17097.67 88888.00 2015-07-30 02:16:12.000 211 33717.11 39.78 17097.67 88888.00 2015-07-30 02:16:13.000 211 33717.09 39.74 17097.72 88888.00 2015-07-30 02:16:14.000 211 33717.09 39.78 17097.69 88888.00 2015-07-30 02:16:15.000 211 33717.11 39.77 17097.70 37804.36 2015-07-30 02:16:16.000 211 33717.10 39.72 17097.70 88888.00 2015-07-30 02:16:17.000 211 33717.09 39.74 17097.71 88888.00 2015-07-30 02:16:18.000 211 33717.13 39.78 17097.72 88888.00 2015-07-30 02:16:19.000 211 33717.10 39.70 17097.69 88888.00 2015-07-30 02:16:20.000 211 33717.13 39.71 17097.68 37804.40 2015-07-30 02:16:21.000 211 33717.15 39.76 17097.67 88888.00 2015-07-30 02:16:22.000 211 33717.11 39.76 17097.69 88888.00 2015-07-30 02:16:23.000 211 33717.12 39.78 17097.72 88888.00 2015-07-30 02:16:24.000 211 33717.16 39.71 17097.71 88888.00 2015-07-30 02:16:25.000 211 33717.18 39.72 17097.68 37804.25 2015-07-30 02:16:26.000 211 33717.18 39.74 17097.68 88888.00 2015-07-30 02:16:27.000 211 33717.17 39.73 17097.71 88888.00 2015-07-30 02:16:28.000 211 33717.15 39.72 17097.71 88888.00 2015-07-30 02:16:29.000 211 33717.15 39.70 17097.67 88888.00 2015-07-30 02:16:30.000 211 33717.16 39.71 17097.66 37804.39 2015-07-30 02:16:31.000 211 33717.13 39.70 17097.68 88888.00 2015-07-30 02:16:32.000 211 33717.14 39.69 17097.73 88888.00 2015-07-30 02:16:33.000 211 33717.17 39.67 17097.68 88888.00 2015-07-30 02:16:34.000 211 33717.20 39.70 17097.67 88888.00 2015-07-30 02:16:35.000 211 33717.19 39.69 17097.70 37804.35 2015-07-30 02:16:36.000 211 33717.23 39.76 17097.68 88888.00 2015-07-30 02:16:37.000 211 33717.23 39.72 17097.68 88888.00 2015-07-30 02:16:38.000 211 33717.20 39.73 17097.69 88888.00 2015-07-30 02:16:39.000 211 33717.21 39.74 17097.68 88888.00 2015-07-30 02:16:40.000 211 33717.21 39.71 17097.73 37804.28 2015-07-30 02:16:41.000 211 33717.21 39.73 17097.73 88888.00 2015-07-30 02:16:42.000 211 33717.20 39.74 17097.76 88888.00 2015-07-30 02:16:43.000 211 33717.15 39.70 17097.72 88888.00 2015-07-30 02:16:44.000 211 33717.17 39.71 17097.75 88888.00 2015-07-30 02:16:45.000 211 33717.16 39.72 17097.75 37804.33 2015-07-30 02:16:46.000 211 33717.16 39.72 17097.70 88888.00 2015-07-30 02:16:47.000 211 33717.17 39.76 17097.68 88888.00 2015-07-30 02:16:48.000 211 33717.19 39.71 17097.69 88888.00 2015-07-30 02:16:49.000 211 33717.17 39.66 17097.70 88888.00 2015-07-30 02:16:50.000 211 33717.18 39.66 17097.72 37804.43 2015-07-30 02:16:51.000 211 33717.19 39.66 17097.77 88888.00 2015-07-30 02:16:52.000 211 33717.18 39.62 17097.77 88888.00 2015-07-30 02:16:53.000 211 33717.17 39.65 17097.72 88888.00 2015-07-30 02:16:54.000 211 33717.19 39.70 17097.72 88888.00 2015-07-30 02:16:55.000 211 33717.19 39.71 17097.77 37804.41 2015-07-30 02:16:56.000 211 33717.17 39.70 17097.78 88888.00 2015-07-30 02:16:57.000 211 33717.20 39.67 17097.73 88888.00 2015-07-30 02:16:58.000 211 33717.19 39.65 17097.73 88888.00 2015-07-30 02:16:59.000 211 33717.20 39.65 17097.72 88888.00 2015-07-30 02:17:00.000 211 33717.22 39.65 17097.73 37804.42 2015-07-30 02:17:01.000 211 33717.20 39.66 17097.75 88888.00 2015-07-30 02:17:02.000 211 33717.22 39.65 17097.73 88888.00 2015-07-30 02:17:03.000 211 33717.21 39.64 17097.71 88888.00 2015-07-30 02:17:04.000 211 33717.19 39.63 17097.74 88888.00 2015-07-30 02:17:05.000 211 33717.20 39.64 17097.74 37804.33 2015-07-30 02:17:06.000 211 33717.18 39.67 17097.73 88888.00 2015-07-30 02:17:07.000 211 33717.16 39.67 17097.71 88888.00 2015-07-30 02:17:08.000 211 33717.21 39.64 17097.66 88888.00 2015-07-30 02:17:09.000 211 33717.23 39.66 17097.63 88888.00 2015-07-30 02:17:10.000 211 33717.21 39.63 17097.65 37804.39 2015-07-30 02:17:11.000 211 33717.19 39.58 17097.68 88888.00 2015-07-30 02:17:12.000 211 33717.18 39.61 17097.67 88888.00 2015-07-30 02:17:13.000 211 33717.21 39.62 17097.68 88888.00 2015-07-30 02:17:14.000 211 33717.19 39.64 17097.68 88888.00 2015-07-30 02:17:15.000 211 33717.19 39.63 17097.67 37804.34 2015-07-30 02:17:16.000 211 33717.20 39.63 17097.63 88888.00 2015-07-30 02:17:17.000 211 33717.22 39.63 17097.65 88888.00 2015-07-30 02:17:18.000 211 33717.23 39.63 17097.68 88888.00 2015-07-30 02:17:19.000 211 33717.25 39.64 17097.63 88888.00 2015-07-30 02:17:20.000 211 33717.26 39.64 17097.64 37804.43 2015-07-30 02:17:21.000 211 33717.28 39.63 17097.67 88888.00 2015-07-30 02:17:22.000 211 33717.24 39.61 17097.72 88888.00 2015-07-30 02:17:23.000 211 33717.25 39.62 17097.72 88888.00 2015-07-30 02:17:24.000 211 33717.26 39.67 17097.75 88888.00 2015-07-30 02:17:25.000 211 33717.27 39.67 17097.72 37804.45 2015-07-30 02:17:26.000 211 33717.28 39.66 17097.72 88888.00 2015-07-30 02:17:27.000 211 33717.28 39.65 17097.73 88888.00 2015-07-30 02:17:28.000 211 33717.29 39.67 17097.67 88888.00 2015-07-30 02:17:29.000 211 33717.27 39.68 17097.70 88888.00 2015-07-30 02:17:30.000 211 33717.28 39.70 17097.73 37804.38 2015-07-30 02:17:31.000 211 33717.32 39.72 17097.73 88888.00 2015-07-30 02:17:32.000 211 33717.30 39.71 17097.71 88888.00 2015-07-30 02:17:33.000 211 33717.28 39.71 17097.70 88888.00 2015-07-30 02:17:34.000 211 33717.32 39.67 17097.78 88888.00 2015-07-30 02:17:35.000 211 33717.33 39.68 17097.77 37804.52 2015-07-30 02:17:36.000 211 33717.31 39.64 17097.73 88888.00 2015-07-30 02:17:37.000 211 33717.36 39.66 17097.72 88888.00 2015-07-30 02:17:38.000 211 33717.37 39.70 17097.76 88888.00 2015-07-30 02:17:39.000 211 33717.35 39.64 17097.74 88888.00 2015-07-30 02:17:40.000 211 33717.37 39.61 17097.71 37804.47 2015-07-30 02:17:41.000 211 33717.32 39.57 17097.69 88888.00 2015-07-30 02:17:42.000 211 33717.37 39.62 17097.71 88888.00 2015-07-30 02:17:43.000 211 33717.39 39.64 17097.77 88888.00 2015-07-30 02:17:44.000 211 33717.44 39.68 17097.76 88888.00 2015-07-30 02:17:45.000 211 33717.41 39.66 17097.75 37804.44 2015-07-30 02:17:46.000 211 33717.41 39.65 17097.79 88888.00 2015-07-30 02:17:47.000 211 33717.42 39.68 17097.81 88888.00 2015-07-30 02:17:48.000 211 33717.47 39.69 17097.78 88888.00 2015-07-30 02:17:49.000 211 33717.45 39.65 17097.78 88888.00 2015-07-30 02:17:50.000 211 33717.46 39.65 17097.75 37804.43 2015-07-30 02:17:51.000 211 33717.48 39.68 17097.79 88888.00 2015-07-30 02:17:52.000 211 33717.50 39.66 17097.79 88888.00 2015-07-30 02:17:53.000 211 33717.46 39.66 17097.72 88888.00 2015-07-30 02:17:54.000 211 33717.45 39.70 17097.68 88888.00 2015-07-30 02:17:55.000 211 33717.47 39.71 17097.71 37804.61 2015-07-30 02:17:56.000 211 33717.48 39.72 17097.69 88888.00 2015-07-30 02:17:57.000 211 33717.48 39.68 17097.68 88888.00 2015-07-30 02:17:58.000 211 33717.48 39.64 17097.70 88888.00 2015-07-30 02:17:59.000 211 33717.48 39.67 17097.73 88888.00 2015-07-30 02:18:00.000 211 33717.50 39.69 17097.74 37804.63 2015-07-30 02:18:01.000 211 33717.54 39.72 17097.74 88888.00 2015-07-30 02:18:02.000 211 33717.53 39.71 17097.77 88888.00 2015-07-30 02:18:03.000 211 33717.52 39.71 17097.76 88888.00 2015-07-30 02:18:04.000 211 33717.51 39.68 17097.78 88888.00 2015-07-30 02:18:05.000 211 33717.54 39.67 17097.74 37804.62 2015-07-30 02:18:06.000 211 33717.57 39.66 17097.76 88888.00 2015-07-30 02:18:07.000 211 33717.59 39.66 17097.73 88888.00 2015-07-30 02:18:08.000 211 33717.59 39.61 17097.74 88888.00 2015-07-30 02:18:09.000 211 33717.56 39.60 17097.75 88888.00 2015-07-30 02:18:10.000 211 33717.52 39.59 17097.73 37804.68 2015-07-30 02:18:11.000 211 33717.51 39.63 17097.75 88888.00 2015-07-30 02:18:12.000 211 33717.53 39.71 17097.72 88888.00 2015-07-30 02:18:13.000 211 33717.49 39.73 17097.72 88888.00 2015-07-30 02:18:14.000 211 33717.48 39.69 17097.69 88888.00 2015-07-30 02:18:15.000 211 33717.52 39.63 17097.73 37804.67 2015-07-30 02:18:16.000 211 33717.54 39.64 17097.78 88888.00 2015-07-30 02:18:17.000 211 33717.54 39.64 17097.72 88888.00 2015-07-30 02:18:18.000 211 33717.48 39.63 17097.69 88888.00 2015-07-30 02:18:19.000 211 33717.50 39.64 17097.71 88888.00 2015-07-30 02:18:20.000 211 33717.48 39.63 17097.70 37804.65 2015-07-30 02:18:21.000 211 33717.49 39.61 17097.73 88888.00 2015-07-30 02:18:22.000 211 33717.47 39.62 17097.74 88888.00 2015-07-30 02:18:23.000 211 33717.49 39.60 17097.73 88888.00 2015-07-30 02:18:24.000 211 33717.52 39.62 17097.73 88888.00 2015-07-30 02:18:25.000 211 33717.51 39.57 17097.74 37804.58 2015-07-30 02:18:26.000 211 33717.55 39.57 17097.77 88888.00 2015-07-30 02:18:27.000 211 33717.56 39.59 17097.74 88888.00 2015-07-30 02:18:28.000 211 33717.57 39.61 17097.75 88888.00 2015-07-30 02:18:29.000 211 33717.58 39.62 17097.74 88888.00 2015-07-30 02:18:30.000 211 33717.57 39.64 17097.79 37804.60 2015-07-30 02:18:31.000 211 33717.54 39.67 17097.81 88888.00 2015-07-30 02:18:32.000 211 33717.50 39.65 17097.76 88888.00 2015-07-30 02:18:33.000 211 33717.53 39.65 17097.76 88888.00 2015-07-30 02:18:34.000 211 33717.53 39.66 17097.78 88888.00 2015-07-30 02:18:35.000 211 33717.51 39.66 17097.75 37804.65 2015-07-30 02:18:36.000 211 33717.55 39.68 17097.78 88888.00 2015-07-30 02:18:37.000 211 33717.57 39.65 17097.79 88888.00 2015-07-30 02:18:38.000 211 33717.58 39.63 17097.83 88888.00 2015-07-30 02:18:39.000 211 33717.53 39.64 17097.82 88888.00 2015-07-30 02:18:40.000 211 33717.50 39.59 17097.78 37804.64 2015-07-30 02:18:41.000 211 33717.50 39.57 17097.76 88888.00 2015-07-30 02:18:42.000 211 33717.51 39.63 17097.82 88888.00 2015-07-30 02:18:43.000 211 33717.50 39.61 17097.84 88888.00 2015-07-30 02:18:44.000 211 33717.51 39.61 17097.85 88888.00 2015-07-30 02:18:45.000 211 33717.52 39.60 17097.84 37804.64 2015-07-30 02:18:46.000 211 33717.53 39.62 17097.83 88888.00 2015-07-30 02:18:47.000 211 33717.48 39.59 17097.84 88888.00 2015-07-30 02:18:48.000 211 33717.47 39.68 17097.84 88888.00 2015-07-30 02:18:49.000 211 33717.49 39.69 17097.82 88888.00 2015-07-30 02:18:50.000 211 33717.46 39.66 17097.81 37804.70 2015-07-30 02:18:51.000 211 33717.47 39.61 17097.74 88888.00 2015-07-30 02:18:52.000 211 33717.52 39.60 17097.75 88888.00 2015-07-30 02:18:53.000 211 33717.53 39.62 17097.77 88888.00 2015-07-30 02:18:54.000 211 33717.54 39.63 17097.78 88888.00 2015-07-30 02:18:55.000 211 33717.54 39.64 17097.77 37804.71 2015-07-30 02:18:56.000 211 33717.56 39.64 17097.77 88888.00 2015-07-30 02:18:57.000 211 33717.56 39.59 17097.72 88888.00 2015-07-30 02:18:58.000 211 33717.57 39.60 17097.72 88888.00 2015-07-30 02:18:59.000 211 33717.57 39.66 17097.74 88888.00 2015-07-30 02:19:00.000 211 33717.54 39.67 17097.74 37804.53 2015-07-30 02:19:01.000 211 33717.52 39.64 17097.74 88888.00 2015-07-30 02:19:02.000 211 33717.50 39.61 17097.72 88888.00 2015-07-30 02:19:03.000 211 33717.47 39.60 17097.71 88888.00 2015-07-30 02:19:04.000 211 33717.44 39.62 17097.73 88888.00 2015-07-30 02:19:05.000 211 33717.43 39.61 17097.70 37804.69 2015-07-30 02:19:06.000 211 33717.48 39.67 17097.71 88888.00 2015-07-30 02:19:07.000 211 33717.47 39.69 17097.71 88888.00 2015-07-30 02:19:08.000 211 33717.46 39.70 17097.71 88888.00 2015-07-30 02:19:09.000 211 33717.49 39.69 17097.71 88888.00 2015-07-30 02:19:10.000 211 33717.51 39.66 17097.67 37804.60 2015-07-30 02:19:11.000 211 33717.49 39.70 17097.71 88888.00 2015-07-30 02:19:12.000 211 33717.48 39.75 17097.69 88888.00 2015-07-30 02:19:13.000 211 33717.45 39.71 17097.66 88888.00 2015-07-30 02:19:14.000 211 33717.50 39.67 17097.63 88888.00 2015-07-30 02:19:15.000 211 33717.54 39.70 17097.70 37804.75 2015-07-30 02:19:16.000 211 33717.58 39.71 17097.70 88888.00 2015-07-30 02:19:17.000 211 33717.54 39.69 17097.67 88888.00 2015-07-30 02:19:18.000 211 33717.52 39.76 17097.67 88888.00 2015-07-30 02:19:19.000 211 33717.52 39.79 17097.72 88888.00 2015-07-30 02:19:20.000 211 33717.52 39.75 17097.70 37804.73 2015-07-30 02:19:21.000 211 33717.55 39.72 17097.65 88888.00 2015-07-30 02:19:22.000 211 33717.56 39.69 17097.69 88888.00 2015-07-30 02:19:23.000 211 33717.54 39.73 17097.73 88888.00 2015-07-30 02:19:24.000 211 33717.56 39.78 17097.70 88888.00 2015-07-30 02:19:25.000 211 33717.57 39.80 17097.75 37804.67 2015-07-30 02:19:26.000 211 33717.57 39.84 17097.80 88888.00 2015-07-30 02:19:27.000 211 33717.61 39.84 17097.82 88888.00 2015-07-30 02:19:28.000 211 33717.56 39.86 17097.81 88888.00 2015-07-30 02:19:29.000 211 33717.54 39.83 17097.81 88888.00 2015-07-30 02:19:30.000 211 33717.58 39.78 17097.82 37804.80 2015-07-30 02:19:31.000 211 33717.60 39.79 17097.82 88888.00 2015-07-30 02:19:32.000 211 33717.61 39.82 17097.83 88888.00 2015-07-30 02:19:33.000 211 33717.62 39.79 17097.81 88888.00 2015-07-30 02:19:34.000 211 33717.60 39.81 17097.81 88888.00 2015-07-30 02:19:35.000 211 33717.62 39.79 17097.83 37804.71 2015-07-30 02:19:36.000 211 33717.68 39.79 17097.85 88888.00 2015-07-30 02:19:37.000 211 33717.69 39.80 17097.81 88888.00 2015-07-30 02:19:38.000 211 33717.69 39.76 17097.81 88888.00 2015-07-30 02:19:39.000 211 33717.69 39.73 17097.79 88888.00 2015-07-30 02:19:40.000 211 33717.66 39.74 17097.75 37804.83 2015-07-30 02:19:41.000 211 33717.65 39.77 17097.70 88888.00 2015-07-30 02:19:42.000 211 33717.60 39.78 17097.76 88888.00 2015-07-30 02:19:43.000 211 33717.57 39.78 17097.76 88888.00 2015-07-30 02:19:44.000 211 33717.60 39.81 17097.80 88888.00 2015-07-30 02:19:45.000 211 33717.62 39.81 17097.79 37804.84 2015-07-30 02:19:46.000 211 33717.65 39.77 17097.72 88888.00 2015-07-30 02:19:47.000 211 33717.65 39.78 17097.74 88888.00 2015-07-30 02:19:48.000 211 33717.69 39.76 17097.74 88888.00 2015-07-30 02:19:49.000 211 33717.68 39.79 17097.70 88888.00 2015-07-30 02:19:50.000 211 33717.67 39.78 17097.68 37804.82 2015-07-30 02:19:51.000 211 33717.70 39.75 17097.71 88888.00 2015-07-30 02:19:52.000 211 33717.74 39.72 17097.69 88888.00 2015-07-30 02:19:53.000 211 33717.77 39.74 17097.73 88888.00 2015-07-30 02:19:54.000 211 33717.78 39.73 17097.76 88888.00 2015-07-30 02:19:55.000 211 33717.81 39.79 17097.78 37804.89 2015-07-30 02:19:56.000 211 33717.76 39.78 17097.79 88888.00 2015-07-30 02:19:57.000 211 33717.74 39.81 17097.73 88888.00 2015-07-30 02:19:58.000 211 33717.74 39.85 17097.73 88888.00 2015-07-30 02:19:59.000 211 33717.74 39.84 17097.74 88888.00 2015-07-30 02:20:00.000 211 33717.76 39.80 17097.72 37804.91 2015-07-30 02:20:01.000 211 33717.72 39.80 17097.71 88888.00 2015-07-30 02:20:02.000 211 33717.76 39.81 17097.76 88888.00 2015-07-30 02:20:03.000 211 33717.76 39.81 17097.73 88888.00 2015-07-30 02:20:04.000 211 33717.77 39.81 17097.73 88888.00 2015-07-30 02:20:05.000 211 33717.78 39.85 17097.76 37804.89 2015-07-30 02:20:06.000 211 33717.79 39.88 17097.72 88888.00 2015-07-30 02:20:07.000 211 33717.82 39.85 17097.69 88888.00 2015-07-30 02:20:08.000 211 33717.79 39.81 17097.70 88888.00 2015-07-30 02:20:09.000 211 33717.77 39.75 17097.75 88888.00 2015-07-30 02:20:10.000 211 33717.76 39.74 17097.75 37804.92 2015-07-30 02:20:11.000 211 33717.77 39.75 17097.80 88888.00 2015-07-30 02:20:12.000 211 33717.78 39.76 17097.78 88888.00 2015-07-30 02:20:13.000 211 33717.80 39.79 17097.74 88888.00 2015-07-30 02:20:14.000 211 33717.79 39.80 17097.72 88888.00 2015-07-30 02:20:15.000 211 33717.79 39.80 17097.75 37804.97 2015-07-30 02:20:16.000 211 33717.76 39.82 17097.78 88888.00 2015-07-30 02:20:17.000 211 33717.76 39.85 17097.78 88888.00 2015-07-30 02:20:18.000 211 33717.80 39.80 17097.72 88888.00 2015-07-30 02:20:19.000 211 33717.79 39.77 17097.71 88888.00 2015-07-30 02:20:20.000 211 33717.74 39.79 17097.74 37804.99 2015-07-30 02:20:21.000 211 33717.73 39.81 17097.74 88888.00 2015-07-30 02:20:22.000 211 33717.76 39.79 17097.72 88888.00 2015-07-30 02:20:23.000 211 33717.78 39.81 17097.74 88888.00 2015-07-30 02:20:24.000 211 33717.81 39.76 17097.71 88888.00 2015-07-30 02:20:25.000 211 33717.81 39.72 17097.69 37804.97 2015-07-30 02:20:26.000 211 33717.80 39.74 17097.71 88888.00 2015-07-30 02:20:27.000 211 33717.78 39.76 17097.68 88888.00 2015-07-30 02:20:28.000 211 33717.76 39.77 17097.68 88888.00 2015-07-30 02:20:29.000 211 33717.75 39.78 17097.71 88888.00 2015-07-30 02:20:30.000 211 33717.79 39.78 17097.74 37804.84 2015-07-30 02:20:31.000 211 33717.77 39.78 17097.71 88888.00 2015-07-30 02:20:32.000 211 33717.75 39.81 17097.70 88888.00 2015-07-30 02:20:33.000 211 33717.75 39.83 17097.72 88888.00 2015-07-30 02:20:34.000 211 33717.77 39.83 17097.72 88888.00 2015-07-30 02:20:35.000 211 33717.78 39.84 17097.74 37804.96 2015-07-30 02:20:36.000 211 33717.78 39.81 17097.71 88888.00 2015-07-30 02:20:37.000 211 33717.78 39.85 17097.67 88888.00 2015-07-30 02:20:38.000 211 33717.75 39.85 17097.63 88888.00 2015-07-30 02:20:39.000 211 33717.76 39.84 17097.65 88888.00 2015-07-30 02:20:40.000 211 33717.72 39.84 17097.66 37804.93 2015-07-30 02:20:41.000 211 33717.73 39.88 17097.68 88888.00 2015-07-30 02:20:42.000 211 33717.72 39.84 17097.66 88888.00 2015-07-30 02:20:43.000 211 33717.75 39.81 17097.71 88888.00 2015-07-30 02:20:44.000 211 33717.78 39.83 17097.72 88888.00 2015-07-30 02:20:45.000 211 33717.78 39.84 17097.71 37804.86 2015-07-30 02:20:46.000 211 33717.77 39.84 17097.69 88888.00 2015-07-30 02:20:47.000 211 33717.78 39.82 17097.67 88888.00 2015-07-30 02:20:48.000 211 33717.77 39.87 17097.67 88888.00 2015-07-30 02:20:49.000 211 33717.77 39.86 17097.70 88888.00 2015-07-30 02:20:50.000 211 33717.79 39.87 17097.71 37804.82 2015-07-30 02:20:51.000 211 33717.75 39.88 17097.76 88888.00 2015-07-30 02:20:52.000 211 33717.73 39.90 17097.75 88888.00 2015-07-30 02:20:53.000 211 33717.73 39.89 17097.71 88888.00 2015-07-30 02:20:54.000 211 33717.76 39.88 17097.74 88888.00 2015-07-30 02:20:55.000 211 33717.75 39.87 17097.70 37804.91 2015-07-30 02:20:56.000 211 33717.74 39.90 17097.70 88888.00 2015-07-30 02:20:57.000 211 33717.76 39.93 17097.70 88888.00 2015-07-30 02:20:58.000 211 33717.79 39.92 17097.70 88888.00 2015-07-30 02:20:59.000 211 33717.72 39.91 17097.70 88888.00 2015-07-30 02:21:00.000 211 33717.75 39.95 17097.73 37804.89 2015-07-30 02:21:01.000 211 33717.71 39.95 17097.74 88888.00 2015-07-30 02:21:02.000 211 33717.71 39.98 17097.73 88888.00 2015-07-30 02:21:03.000 211 33717.72 39.98 17097.74 88888.00 2015-07-30 02:21:04.000 211 33717.74 39.95 17097.75 88888.00 2015-07-30 02:21:05.000 211 33717.75 39.94 17097.76 37804.91 2015-07-30 02:21:06.000 211 33717.73 39.95 17097.75 88888.00 2015-07-30 02:21:07.000 211 33717.72 39.94 17097.72 88888.00 2015-07-30 02:21:08.000 211 33717.74 39.96 17097.71 88888.00 2015-07-30 02:21:09.000 211 33717.74 39.99 17097.65 88888.00 2015-07-30 02:21:10.000 211 33717.75 39.99 17097.64 37804.85 2015-07-30 02:21:11.000 211 33717.76 40.01 17097.65 88888.00 2015-07-30 02:21:12.000 211 33717.70 39.99 17097.67 88888.00 2015-07-30 02:21:13.000 211 33717.72 40.02 17097.70 88888.00 2015-07-30 02:21:14.000 211 33717.70 40.00 17097.71 88888.00 2015-07-30 02:21:15.000 211 33717.69 39.96 17097.74 37804.89 2015-07-30 02:21:16.000 211 33717.72 39.95 17097.73 88888.00 2015-07-30 02:21:17.000 211 33717.74 39.94 17097.75 88888.00 2015-07-30 02:21:18.000 211 33717.73 39.99 17097.77 88888.00 2015-07-30 02:21:19.000 211 33717.70 40.02 17097.77 88888.00 2015-07-30 02:21:20.000 211 33717.73 40.04 17097.73 37804.83 2015-07-30 02:21:21.000 211 33717.71 40.05 17097.73 88888.00 2015-07-30 02:21:22.000 211 33717.69 40.03 17097.72 88888.00 2015-07-30 02:21:23.000 211 33717.72 40.05 17097.67 88888.00 2015-07-30 02:21:24.000 211 33717.72 40.03 17097.68 88888.00 2015-07-30 02:21:25.000 211 33717.69 40.02 17097.72 37804.87 2015-07-30 02:21:26.000 211 33717.67 40.01 17097.73 88888.00 2015-07-30 02:21:27.000 211 33717.71 40.02 17097.76 88888.00 2015-07-30 02:21:28.000 211 33717.70 40.07 17097.77 88888.00 2015-07-30 02:21:29.000 211 33717.69 40.06 17097.77 88888.00 2015-07-30 02:21:30.000 211 33717.71 40.06 17097.79 37804.82 2015-07-30 02:21:31.000 211 33717.73 40.05 17097.74 88888.00 2015-07-30 02:21:32.000 211 33717.72 40.05 17097.76 88888.00 2015-07-30 02:21:33.000 211 33717.72 40.05 17097.75 88888.00 2015-07-30 02:21:34.000 211 33717.72 40.05 17097.76 88888.00 2015-07-30 02:21:35.000 211 33717.71 40.03 17097.78 37804.89 2015-07-30 02:21:36.000 211 33717.73 40.08 17097.77 88888.00 2015-07-30 02:21:37.000 211 33717.73 40.09 17097.76 88888.00 2015-07-30 02:21:38.000 211 33717.72 40.11 17097.79 88888.00 2015-07-30 02:21:39.000 211 33717.69 40.08 17097.81 88888.00 2015-07-30 02:21:40.000 211 33717.65 40.08 17097.82 37804.85 2015-07-30 02:21:41.000 211 33717.69 40.09 17097.81 88888.00 2015-07-30 02:21:42.000 211 33717.66 40.09 17097.79 88888.00 2015-07-30 02:21:43.000 211 33717.69 40.09 17097.80 88888.00 2015-07-30 02:21:44.000 211 33717.72 40.10 17097.86 88888.00 2015-07-30 02:21:45.000 211 33717.73 40.11 17097.83 37804.87 2015-07-30 02:21:46.000 211 33717.71 40.15 17097.79 88888.00 2015-07-30 02:21:47.000 211 33717.68 40.16 17097.76 88888.00 2015-07-30 02:21:48.000 211 33717.65 40.17 17097.79 88888.00 2015-07-30 02:21:49.000 211 33717.62 40.16 17097.78 88888.00 2015-07-30 02:21:50.000 211 33717.63 40.14 17097.77 37804.80 2015-07-30 02:21:51.000 211 33717.62 40.15 17097.76 88888.00 2015-07-30 02:21:52.000 211 33717.64 40.15 17097.79 88888.00 2015-07-30 02:21:53.000 211 33717.63 40.15 17097.79 88888.00 2015-07-30 02:21:54.000 211 33717.63 40.12 17097.79 88888.00 2015-07-30 02:21:55.000 211 33717.65 40.12 17097.79 37804.75 2015-07-30 02:21:56.000 211 33717.63 40.09 17097.79 88888.00 2015-07-30 02:21:57.000 211 33717.60 40.07 17097.78 88888.00 2015-07-30 02:21:58.000 211 33717.58 40.12 17097.75 88888.00 2015-07-30 02:21:59.000 211 33717.58 40.16 17097.73 88888.00 2015-07-30 02:22:00.000 211 33717.54 40.16 17097.70 37804.79 2015-07-30 02:22:01.000 211 33717.53 40.15 17097.73 88888.00 2015-07-30 02:22:02.000 211 33717.57 40.19 17097.76 88888.00 2015-07-30 02:22:03.000 211 33717.56 40.22 17097.76 88888.00 2015-07-30 02:22:04.000 211 33717.55 40.18 17097.74 88888.00 2015-07-30 02:22:05.000 211 33717.55 40.20 17097.72 37804.69 2015-07-30 02:22:06.000 211 33717.55 40.23 17097.72 88888.00 2015-07-30 02:22:07.000 211 33717.54 40.19 17097.72 88888.00 2015-07-30 02:22:08.000 211 33717.51 40.18 17097.71 88888.00 2015-07-30 02:22:09.000 211 33717.53 40.21 17097.70 88888.00 2015-07-30 02:22:10.000 211 33717.51 40.20 17097.68 37804.73 2015-07-30 02:22:11.000 211 33717.46 40.21 17097.69 88888.00 2015-07-30 02:22:12.000 211 33717.45 40.18 17097.69 88888.00 2015-07-30 02:22:13.000 211 33717.46 40.18 17097.67 88888.00 2015-07-30 02:22:14.000 211 33717.47 40.18 17097.67 88888.00 2015-07-30 02:22:15.000 211 33717.48 40.20 17097.71 37804.72 2015-07-30 02:22:16.000 211 33717.45 40.22 17097.71 88888.00 2015-07-30 02:22:17.000 211 33717.42 40.21 17097.71 88888.00 2015-07-30 02:22:18.000 211 33717.43 40.21 17097.72 88888.00 2015-07-30 02:22:19.000 211 33717.42 40.23 17097.73 88888.00 2015-07-30 02:22:20.000 211 33717.45 40.21 17097.71 37804.67 2015-07-30 02:22:21.000 211 33717.42 40.17 17097.73 88888.00 2015-07-30 02:22:22.000 211 33717.38 40.15 17097.74 88888.00 2015-07-30 02:22:23.000 211 33717.37 40.17 17097.79 88888.00 2015-07-30 02:22:24.000 211 33717.38 40.16 17097.75 88888.00 2015-07-30 02:22:25.000 211 33717.34 40.17 17097.73 37804.59 2015-07-30 02:22:26.000 211 33717.33 40.23 17097.71 88888.00 2015-07-30 02:22:27.000 211 33717.29 40.26 17097.71 88888.00 2015-07-30 02:22:28.000 211 33717.31 40.23 17097.72 88888.00 2015-07-30 02:22:29.000 211 33717.30 40.23 17097.70 88888.00 2015-07-30 02:22:30.000 211 33717.35 40.23 17097.76 37804.49 2015-07-30 02:22:31.000 211 33717.37 40.26 17097.76 88888.00 2015-07-30 02:22:32.000 211 33717.35 40.26 17097.78 88888.00 2015-07-30 02:22:33.000 211 33717.29 40.23 17097.78 88888.00 2015-07-30 02:22:34.000 211 33717.26 40.25 17097.77 88888.00 2015-07-30 02:22:35.000 211 33717.25 40.27 17097.74 37804.59 2015-07-30 02:22:36.000 211 33717.28 40.27 17097.72 88888.00 2015-07-30 02:22:37.000 211 33717.24 40.28 17097.76 88888.00 2015-07-30 02:22:38.000 211 33717.23 40.28 17097.78 88888.00 2015-07-30 02:22:39.000 211 33717.19 40.28 17097.79 88888.00 2015-07-30 02:22:40.000 211 33717.19 40.28 17097.79 37804.54 2015-07-30 02:22:41.000 211 33717.24 40.29 17097.78 88888.00 2015-07-30 02:22:42.000 211 33717.25 40.26 17097.77 88888.00 2015-07-30 02:22:43.000 211 33717.21 40.26 17097.78 88888.00 2015-07-30 02:22:44.000 211 33717.21 40.26 17097.81 88888.00 2015-07-30 02:22:45.000 211 33717.17 40.25 17097.82 37804.50 2015-07-30 02:22:46.000 211 33717.15 40.26 17097.82 88888.00 2015-07-30 02:22:47.000 211 33717.12 40.25 17097.76 88888.00 2015-07-30 02:22:48.000 211 33717.14 40.28 17097.75 88888.00 2015-07-30 02:22:49.000 211 33717.15 40.29 17097.71 88888.00 2015-07-30 02:22:50.000 211 33717.17 40.35 17097.71 37804.39 2015-07-30 02:22:51.000 211 33717.20 40.38 17097.74 88888.00 2015-07-30 02:22:52.000 211 33717.21 40.36 17097.79 88888.00 2015-07-30 02:22:53.000 211 33717.18 40.37 17097.81 88888.00 2015-07-30 02:22:54.000 211 33717.16 40.39 17097.82 88888.00 2015-07-30 02:22:55.000 211 33717.16 40.36 17097.82 37804.48 2015-07-30 02:22:56.000 211 33717.17 40.36 17097.85 88888.00 2015-07-30 02:22:57.000 211 33717.15 40.39 17097.84 88888.00 2015-07-30 02:22:58.000 211 33717.11 40.38 17097.82 88888.00 2015-07-30 02:22:59.000 211 33717.11 40.37 17097.78 88888.00 2015-07-30 02:23:00.000 211 33717.12 40.35 17097.78 37804.45 2015-07-30 02:23:01.000 211 33717.16 40.34 17097.80 88888.00 2015-07-30 02:23:02.000 211 33717.16 40.36 17097.83 88888.00 2015-07-30 02:23:03.000 211 33717.12 40.33 17097.88 88888.00 2015-07-30 02:23:04.000 211 33717.10 40.32 17097.88 88888.00 2015-07-30 02:23:05.000 211 33717.10 40.36 17097.86 37804.35 2015-07-30 02:23:06.000 211 33717.13 40.36 17097.80 88888.00 2015-07-30 02:23:07.000 211 33717.16 40.42 17097.77 88888.00 2015-07-30 02:23:08.000 211 33717.20 40.44 17097.80 88888.00 2015-07-30 02:23:09.000 211 33717.19 40.39 17097.82 88888.00 2015-07-30 02:23:10.000 211 33717.15 40.35 17097.85 37804.34 2015-07-30 02:23:11.000 211 33717.13 40.37 17097.86 88888.00 2015-07-30 02:23:12.000 211 33717.19 40.39 17097.85 88888.00 2015-07-30 02:23:13.000 211 33717.16 40.41 17097.83 88888.00 2015-07-30 02:23:14.000 211 33717.19 40.38 17097.85 88888.00 2015-07-30 02:23:15.000 211 33717.20 40.38 17097.88 37804.41 2015-07-30 02:23:16.000 211 33717.19 40.42 17097.85 88888.00 2015-07-30 02:23:17.000 211 33717.15 40.41 17097.89 88888.00 2015-07-30 02:23:18.000 211 33717.14 40.39 17097.80 88888.00 2015-07-30 02:23:19.000 211 33717.14 40.36 17097.84 88888.00 2015-07-30 02:23:20.000 211 33717.14 40.37 17097.88 37804.44 2015-07-30 02:23:21.000 211 33717.13 40.38 17097.83 88888.00 2015-07-30 02:23:22.000 211 33717.10 40.35 17097.85 88888.00 2015-07-30 02:23:23.000 211 33717.13 40.39 17097.82 88888.00 2015-07-30 02:23:24.000 211 33717.14 40.42 17097.82 88888.00 2015-07-30 02:23:25.000 211 33717.11 40.39 17097.82 37804.39 2015-07-30 02:23:26.000 211 33717.12 40.41 17097.82 88888.00 2015-07-30 02:23:27.000 211 33717.12 40.40 17097.83 88888.00 2015-07-30 02:23:28.000 211 33717.12 40.37 17097.80 88888.00 2015-07-30 02:23:29.000 211 33717.09 40.36 17097.79 88888.00 2015-07-30 02:23:30.000 211 33717.08 40.39 17097.83 37804.39 2015-07-30 02:23:31.000 211 33717.10 40.40 17097.83 88888.00 2015-07-30 02:23:32.000 211 33717.10 40.39 17097.81 88888.00 2015-07-30 02:23:33.000 211 33717.08 40.42 17097.79 88888.00 2015-07-30 02:23:34.000 211 33717.03 40.47 17097.84 88888.00 2015-07-30 02:23:35.000 211 33716.98 40.48 17097.82 37804.44 2015-07-30 02:23:36.000 211 33716.99 40.47 17097.79 88888.00 2015-07-30 02:23:37.000 211 33717.00 40.47 17097.81 88888.00 2015-07-30 02:23:38.000 211 33717.00 40.50 17097.84 88888.00 2015-07-30 02:23:39.000 211 33717.02 40.48 17097.82 88888.00 2015-07-30 02:23:40.000 211 33717.00 40.44 17097.82 37804.40 2015-07-30 02:23:41.000 211 33716.98 40.43 17097.82 88888.00 2015-07-30 02:23:42.000 211 33717.02 40.46 17097.81 88888.00 2015-07-30 02:23:43.000 211 33717.01 40.41 17097.80 88888.00 2015-07-30 02:23:44.000 211 33716.97 40.42 17097.82 88888.00 2015-07-30 02:23:45.000 211 33716.98 40.45 17097.79 37804.29 2015-07-30 02:23:46.000 211 33716.99 40.47 17097.82 88888.00 2015-07-30 02:23:47.000 211 33717.00 40.48 17097.81 88888.00 2015-07-30 02:23:48.000 211 33717.00 40.48 17097.82 88888.00 2015-07-30 02:23:49.000 211 33716.97 40.47 17097.80 88888.00 2015-07-30 02:23:50.000 211 33716.96 40.45 17097.84 37804.25 2015-07-30 02:23:51.000 211 33716.94 40.44 17097.88 88888.00 2015-07-30 02:23:52.000 211 33716.96 40.47 17097.85 88888.00 2015-07-30 02:23:53.000 211 33716.96 40.45 17097.82 88888.00 2015-07-30 02:23:54.000 211 33716.95 40.45 17097.85 88888.00 2015-07-30 02:23:55.000 211 33716.92 40.45 17097.86 37804.33 2015-07-30 02:23:56.000 211 33716.94 40.47 17097.83 88888.00 2015-07-30 02:23:57.000 211 33716.97 40.47 17097.85 88888.00 2015-07-30 02:23:58.000 211 33716.97 40.45 17097.83 88888.00 2015-07-30 02:23:59.000 211 33716.94 40.46 17097.83 88888.00 2015-07-30 02:24:00.000 211 33716.92 40.49 17097.83 37804.29 2015-07-30 02:24:01.000 211 33716.99 40.50 17097.81 88888.00 2015-07-30 02:24:02.000 211 33716.96 40.47 17097.82 88888.00 2015-07-30 02:24:03.000 211 33716.97 40.46 17097.88 88888.00 2015-07-30 02:24:04.000 211 33716.99 40.45 17097.90 88888.00 2015-07-30 02:24:05.000 211 33716.94 40.44 17097.88 37804.26 2015-07-30 02:24:06.000 211 33716.95 40.45 17097.88 88888.00 2015-07-30 02:24:07.000 211 33716.94 40.49 17097.88 88888.00 2015-07-30 02:24:08.000 211 33716.92 40.49 17097.88 88888.00 2015-07-30 02:24:09.000 211 33716.96 40.44 17097.85 88888.00 2015-07-30 02:24:10.000 211 33716.99 40.43 17097.84 37804.33 2015-07-30 02:24:11.000 211 33716.93 40.45 17097.81 88888.00 2015-07-30 02:24:12.000 211 33716.92 40.46 17097.80 88888.00 2015-07-30 02:24:13.000 211 33716.91 40.45 17097.81 88888.00 2015-07-30 02:24:14.000 211 33716.90 40.44 17097.81 88888.00 2015-07-30 02:24:15.000 211 33716.92 40.49 17097.80 37804.29 2015-07-30 02:24:16.000 211 33716.95 40.53 17097.82 88888.00 2015-07-30 02:24:17.000 211 33716.94 40.52 17097.81 88888.00 2015-07-30 02:24:18.000 211 33716.93 40.54 17097.83 88888.00 2015-07-30 02:24:19.000 211 33716.92 40.52 17097.86 88888.00 2015-07-30 02:24:20.000 211 33716.99 40.52 17097.89 37804.19 2015-07-30 02:24:21.000 211 33716.98 40.49 17097.93 88888.00 2015-07-30 02:24:22.000 211 33716.93 40.42 17097.88 88888.00 2015-07-30 02:24:23.000 211 33716.90 40.41 17097.86 88888.00 2015-07-30 02:24:24.000 211 33716.93 40.43 17097.85 88888.00 2015-07-30 02:24:25.000 211 33716.93 40.47 17097.84 37804.23 2015-07-30 02:24:26.000 211 33716.96 40.53 17097.83 88888.00 2015-07-30 02:24:27.000 211 33716.95 40.48 17097.84 88888.00 2015-07-30 02:24:28.000 211 33716.95 40.52 17097.84 88888.00 2015-07-30 02:24:29.000 211 33716.99 40.56 17097.85 88888.00 2015-07-30 02:24:30.000 211 33717.02 40.54 17097.84 37804.29 2015-07-30 02:24:31.000 211 33716.98 40.50 17097.82 88888.00 2015-07-30 02:24:32.000 211 33716.97 40.55 17097.81 88888.00 2015-07-30 02:24:33.000 211 33716.97 40.57 17097.83 88888.00 2015-07-30 02:24:34.000 211 33716.95 40.58 17097.79 88888.00 2015-07-30 02:24:35.000 211 33716.93 40.57 17097.77 37804.34 2015-07-30 02:24:36.000 211 33716.96 40.60 17097.75 88888.00 2015-07-30 02:24:37.000 211 33716.98 40.59 17097.81 88888.00 2015-07-30 02:24:38.000 211 33716.97 40.60 17097.84 88888.00 2015-07-30 02:24:39.000 211 33716.93 40.59 17097.85 88888.00 2015-07-30 02:24:40.000 211 33716.91 40.64 17097.85 37804.32 2015-07-30 02:24:41.000 211 33716.97 40.69 17097.84 88888.00 2015-07-30 02:24:42.000 211 33716.98 40.65 17097.78 88888.00 2015-07-30 02:24:43.000 211 33716.94 40.62 17097.78 88888.00 2015-07-30 02:24:44.000 211 33716.96 40.63 17097.82 88888.00 2015-07-30 02:24:45.000 211 33716.97 40.64 17097.78 37804.24 2015-07-30 02:24:46.000 211 33716.97 40.66 17097.77 88888.00 2015-07-30 02:24:47.000 211 33716.97 40.67 17097.82 88888.00 2015-07-30 02:24:48.000 211 33716.99 40.69 17097.80 88888.00 2015-07-30 02:24:49.000 211 33717.02 40.68 17097.82 88888.00 2015-07-30 02:24:50.000 211 33716.94 40.66 17097.83 37804.29 2015-07-30 02:24:51.000 211 33716.91 40.68 17097.85 88888.00 2015-07-30 02:24:52.000 211 33716.94 40.65 17097.86 88888.00 2015-07-30 02:24:53.000 211 33716.96 40.61 17097.84 88888.00 2015-07-30 02:24:54.000 211 33716.94 40.58 17097.83 88888.00 2015-07-30 02:24:55.000 211 33716.93 40.61 17097.86 37804.24 2015-07-30 02:24:56.000 211 33716.97 40.63 17097.84 88888.00 2015-07-30 02:24:57.000 211 33716.95 40.62 17097.84 88888.00 2015-07-30 02:24:58.000 211 33716.94 40.61 17097.79 88888.00 2015-07-30 02:24:59.000 211 33716.95 40.60 17097.83 88888.00 2015-07-30 02:25:00.000 211 33716.94 40.61 17097.88 37804.33 2015-07-30 02:25:01.000 211 33716.99 40.60 17097.86 88888.00 2015-07-30 02:25:02.000 211 33716.99 40.60 17097.88 88888.00 2015-07-30 02:25:03.000 211 33716.98 40.61 17097.85 88888.00 2015-07-30 02:25:04.000 211 33716.98 40.62 17097.81 88888.00 2015-07-30 02:25:05.000 211 33716.99 40.66 17097.81 37804.32 2015-07-30 02:25:06.000 211 33716.98 40.68 17097.84 88888.00 2015-07-30 02:25:07.000 211 33716.95 40.67 17097.79 88888.00 2015-07-30 02:25:08.000 211 33716.95 40.68 17097.81 88888.00 2015-07-30 02:25:09.000 211 33716.95 40.68 17097.82 88888.00 2015-07-30 02:25:10.000 211 33716.95 40.65 17097.89 37804.19 2015-07-30 02:25:11.000 211 33716.91 40.59 17097.85 88888.00 2015-07-30 02:25:12.000 211 33716.96 40.58 17097.83 88888.00 2015-07-30 02:25:13.000 211 33716.95 40.60 17097.83 88888.00 2015-07-30 02:25:14.000 211 33716.92 40.60 17097.84 88888.00 2015-07-30 02:25:15.000 211 33716.93 40.63 17097.79 37804.30 2015-07-30 02:25:16.000 211 33716.96 40.62 17097.78 88888.00 2015-07-30 02:25:17.000 211 33716.95 40.62 17097.81 88888.00 2015-07-30 02:25:18.000 211 33716.93 40.60 17097.79 88888.00 2015-07-30 02:25:19.000 211 33716.95 40.58 17097.83 88888.00 2015-07-30 02:25:20.000 211 33716.97 40.58 17097.88 37804.24 2015-07-30 02:25:21.000 211 33716.95 40.58 17097.82 88888.00 2015-07-30 02:25:22.000 211 33716.93 40.61 17097.83 88888.00 2015-07-30 02:25:23.000 211 33716.90 40.62 17097.86 88888.00 2015-07-30 02:25:24.000 211 33716.98 40.67 17097.89 88888.00 2015-07-30 02:25:25.000 211 33716.99 40.64 17097.90 37804.27 2015-07-30 02:25:26.000 211 33716.98 40.62 17097.85 88888.00 2015-07-30 02:25:27.000 211 33716.98 40.60 17097.83 88888.00 2015-07-30 02:25:28.000 211 33716.96 40.65 17097.86 88888.00 2015-07-30 02:25:29.000 211 33716.92 40.62 17097.83 88888.00 2015-07-30 02:25:30.000 211 33716.93 40.60 17097.77 37804.28 2015-07-30 02:25:31.000 211 33716.93 40.63 17097.76 88888.00 2015-07-30 02:25:32.000 211 33716.91 40.61 17097.77 88888.00 2015-07-30 02:25:33.000 211 33716.94 40.66 17097.79 88888.00 2015-07-30 02:25:34.000 211 33716.99 40.67 17097.80 88888.00 2015-07-30 02:25:35.000 211 33716.94 40.65 17097.76 37804.24 2015-07-30 02:25:36.000 211 33716.93 40.62 17097.72 88888.00 2015-07-30 02:25:37.000 211 33716.92 40.63 17097.68 88888.00 2015-07-30 02:25:38.000 211 33716.96 40.65 17097.73 88888.00 2015-07-30 02:25:39.000 211 33716.98 40.65 17097.74 88888.00 2015-07-30 02:25:40.000 211 33716.97 40.65 17097.77 37804.27 2015-07-30 02:25:41.000 211 33716.95 40.67 17097.78 88888.00 2015-07-30 02:25:42.000 211 33716.96 40.68 17097.82 88888.00 2015-07-30 02:25:43.000 211 33716.99 40.67 17097.84 88888.00 2015-07-30 02:25:44.000 211 33716.96 40.67 17097.83 88888.00 2015-07-30 02:25:45.000 211 33716.95 40.69 17097.84 37804.17 2015-07-30 02:25:46.000 211 33716.94 40.67 17097.85 88888.00 2015-07-30 02:25:47.000 211 33716.92 40.68 17097.84 88888.00 2015-07-30 02:25:48.000 211 33716.95 40.71 17097.81 88888.00 2015-07-30 02:25:49.000 211 33716.96 40.70 17097.80 88888.00 2015-07-30 02:25:50.000 211 33716.98 40.68 17097.82 37804.27 2015-07-30 02:25:51.000 211 33716.95 40.70 17097.83 88888.00 2015-07-30 02:25:52.000 211 33716.97 40.72 17097.85 88888.00 2015-07-30 02:25:53.000 211 33716.98 40.73 17097.82 88888.00 2015-07-30 02:25:54.000 211 33717.00 40.74 17097.78 88888.00 2015-07-30 02:25:55.000 211 33716.99 40.72 17097.75 37804.32 2015-07-30 02:25:56.000 211 33717.00 40.70 17097.76 88888.00 2015-07-30 02:25:57.000 211 33716.98 40.69 17097.78 88888.00 2015-07-30 02:25:58.000 211 33717.00 40.72 17097.80 88888.00 2015-07-30 02:25:59.000 211 33717.00 40.72 17097.78 88888.00 2015-07-30 02:26:00.000 211 33717.02 40.76 17097.77 37804.30 2015-07-30 02:26:01.000 211 33717.00 40.76 17097.82 88888.00 2015-07-30 02:26:02.000 211 33717.03 40.76 17097.83 88888.00 2015-07-30 02:26:03.000 211 33717.00 40.77 17097.82 88888.00 2015-07-30 02:26:04.000 211 33716.98 40.80 17097.83 88888.00 2015-07-30 02:26:05.000 211 33716.96 40.80 17097.83 37804.18 2015-07-30 02:26:06.000 211 33717.00 40.82 17097.82 88888.00 2015-07-30 02:26:07.000 211 33716.97 40.82 17097.82 88888.00 2015-07-30 02:26:08.000 211 33716.97 40.83 17097.82 88888.00 2015-07-30 02:26:09.000 211 33716.98 40.81 17097.81 88888.00 2015-07-30 02:26:10.000 211 33716.96 40.82 17097.83 37804.29 2015-07-30 02:26:11.000 211 33716.93 40.80 17097.85 88888.00 2015-07-30 02:26:12.000 211 33716.98 40.81 17097.85 88888.00 2015-07-30 02:26:13.000 211 33717.00 40.79 17097.83 88888.00 2015-07-30 02:26:14.000 211 33716.94 40.76 17097.80 88888.00 2015-07-30 02:26:15.000 211 33716.93 40.72 17097.78 37804.37 2015-07-30 02:26:16.000 211 33716.97 40.72 17097.78 88888.00 2015-07-30 02:26:17.000 211 33716.98 40.77 17097.76 88888.00 2015-07-30 02:26:18.000 211 33717.02 40.77 17097.77 88888.00 2015-07-30 02:26:19.000 211 33717.01 40.76 17097.78 88888.00 2015-07-30 02:26:20.000 211 33716.99 40.77 17097.79 37804.40 2015-07-30 02:26:21.000 211 33717.00 40.76 17097.77 88888.00 2015-07-30 02:26:22.000 211 33716.98 40.76 17097.78 88888.00 2015-07-30 02:26:23.000 211 33716.97 40.73 17097.80 88888.00 2015-07-30 02:26:24.000 211 33717.00 40.71 17097.80 88888.00 2015-07-30 02:26:25.000 211 33717.02 40.73 17097.81 37804.33 2015-07-30 02:26:26.000 211 33717.03 40.66 17097.81 88888.00 2015-07-30 02:26:27.000 211 33717.06 40.67 17097.81 88888.00 2015-07-30 02:26:28.000 211 33717.03 40.71 17097.82 88888.00 2015-07-30 02:26:29.000 211 33717.02 40.69 17097.81 88888.00 2015-07-30 02:26:30.000 211 33717.06 40.71 17097.80 37804.27 2015-07-30 02:26:31.000 211 33717.05 40.74 17097.81 88888.00 2015-07-30 02:26:32.000 211 33717.02 40.71 17097.83 88888.00 2015-07-30 02:26:33.000 211 33717.02 40.75 17097.80 88888.00 2015-07-30 02:26:34.000 211 33717.04 40.78 17097.80 88888.00 2015-07-30 02:26:35.000 211 33717.03 40.79 17097.77 37804.37 2015-07-30 02:26:36.000 211 33717.03 40.76 17097.77 88888.00 2015-07-30 02:26:37.000 211 33717.01 40.71 17097.82 88888.00 2015-07-30 02:26:38.000 211 33716.98 40.70 17097.86 88888.00 2015-07-30 02:26:39.000 211 33716.98 40.74 17097.85 88888.00 2015-07-30 02:26:40.000 211 33717.00 40.78 17097.84 37804.26 2015-07-30 02:26:41.000 211 33717.02 40.76 17097.90 88888.00 2015-07-30 02:26:42.000 211 33716.99 40.73 17097.91 88888.00 2015-07-30 02:26:43.000 211 33716.98 40.75 17097.88 88888.00 2015-07-30 02:26:44.000 211 33716.96 40.75 17097.83 88888.00 2015-07-30 02:26:45.000 211 33716.97 40.71 17097.85 37804.24 2015-07-30 02:26:46.000 211 33716.95 40.72 17097.84 88888.00 2015-07-30 02:26:47.000 211 33716.95 40.73 17097.82 88888.00 2015-07-30 02:26:48.000 211 33716.97 40.75 17097.81 88888.00 2015-07-30 02:26:49.000 211 33716.98 40.76 17097.81 88888.00 2015-07-30 02:26:50.000 211 33716.97 40.78 17097.84 37804.31 2015-07-30 02:26:51.000 211 33716.95 40.78 17097.81 88888.00 2015-07-30 02:26:52.000 211 33716.93 40.80 17097.80 88888.00 2015-07-30 02:26:53.000 211 33716.94 40.82 17097.84 88888.00 2015-07-30 02:26:54.000 211 33716.96 40.85 17097.83 88888.00 2015-07-30 02:26:55.000 211 33716.94 40.84 17097.82 37804.24 2015-07-30 02:26:56.000 211 33716.92 40.78 17097.84 88888.00 2015-07-30 02:26:57.000 211 33716.88 40.74 17097.82 88888.00 2015-07-30 02:26:58.000 211 33716.90 40.75 17097.84 88888.00 2015-07-30 02:26:59.000 211 33716.89 40.75 17097.81 88888.00 2015-07-30 02:27:00.000 211 33716.90 40.75 17097.80 37804.23 2015-07-30 02:27:01.000 211 33716.91 40.71 17097.79 88888.00 2015-07-30 02:27:02.000 211 33716.89 40.73 17097.81 88888.00 2015-07-30 02:27:03.000 211 33716.86 40.74 17097.80 88888.00 2015-07-30 02:27:04.000 211 33716.86 40.78 17097.78 88888.00 2015-07-30 02:27:05.000 211 33716.83 40.75 17097.79 37804.15 2015-07-30 02:27:06.000 211 33716.85 40.77 17097.80 88888.00 2015-07-30 02:27:07.000 211 33716.91 40.79 17097.83 88888.00 2015-07-30 02:27:08.000 211 33716.86 40.81 17097.86 88888.00 2015-07-30 02:27:09.000 211 33716.89 40.76 17097.84 88888.00 2015-07-30 02:27:10.000 211 33716.88 40.76 17097.84 37804.22 2015-07-30 02:27:11.000 211 33716.86 40.79 17097.78 88888.00 2015-07-30 02:27:12.000 211 33716.85 40.77 17097.82 88888.00 2015-07-30 02:27:13.000 211 33716.84 40.77 17097.85 88888.00 2015-07-30 02:27:14.000 211 33716.82 40.81 17097.86 88888.00 2015-07-30 02:27:15.000 211 33716.80 40.83 17097.89 37804.08 2015-07-30 02:27:16.000 211 33716.81 40.82 17097.88 88888.00 2015-07-30 02:27:17.000 211 33716.81 40.80 17097.88 88888.00 2015-07-30 02:27:18.000 211 33716.83 40.75 17097.90 88888.00 2015-07-30 02:27:19.000 211 33716.81 40.72 17097.88 88888.00 2015-07-30 02:27:20.000 211 33716.79 40.72 17097.85 37804.14 2015-07-30 02:27:21.000 211 33716.74 40.71 17097.84 88888.00 2015-07-30 02:27:22.000 211 33716.79 40.71 17097.89 88888.00 2015-07-30 02:27:23.000 211 33716.79 40.70 17097.86 88888.00 2015-07-30 02:27:24.000 211 33716.79 40.72 17097.86 88888.00 2015-07-30 02:27:25.000 211 33716.81 40.69 17097.90 37804.12 2015-07-30 02:27:26.000 211 33716.78 40.68 17097.85 88888.00 2015-07-30 02:27:27.000 211 33716.76 40.66 17097.86 88888.00 2015-07-30 02:27:28.000 211 33716.77 40.68 17097.86 88888.00 2015-07-30 02:27:29.000 211 33716.74 40.71 17097.84 88888.00 2015-07-30 02:27:30.000 211 33716.72 40.69 17097.85 37804.11 2015-07-30 02:27:31.000 211 33716.72 40.65 17097.91 88888.00 2015-07-30 02:27:32.000 211 33716.75 40.65 17097.91 88888.00 2015-07-30 02:27:33.000 211 33716.78 40.68 17097.91 88888.00 2015-07-30 02:27:34.000 211 33716.77 40.74 17097.89 88888.00 2015-07-30 02:27:35.000 211 33716.73 40.75 17097.88 37804.11 2015-07-30 02:27:36.000 211 33716.69 40.71 17097.86 88888.00 2015-07-30 02:27:37.000 211 33716.66 40.68 17097.84 88888.00 2015-07-30 02:27:38.000 211 33716.68 40.69 17097.85 88888.00 2015-07-30 02:27:39.000 211 33716.68 40.72 17097.89 88888.00 2015-07-30 02:27:40.000 211 33716.69 40.69 17097.89 37804.14 2015-07-30 02:27:41.000 211 33716.72 40.70 17097.88 88888.00 2015-07-30 02:27:42.000 211 33716.72 40.73 17097.85 88888.00 2015-07-30 02:27:43.000 211 33716.75 40.74 17097.88 88888.00 2015-07-30 02:27:44.000 211 33716.75 40.72 17097.85 88888.00 2015-07-30 02:27:45.000 211 33716.73 40.75 17097.85 37804.10 2015-07-30 02:27:46.000 211 33716.69 40.75 17097.83 88888.00 2015-07-30 02:27:47.000 211 33716.70 40.76 17097.85 88888.00 2015-07-30 02:27:48.000 211 33716.70 40.75 17097.90 88888.00 2015-07-30 02:27:49.000 211 33716.70 40.75 17097.90 88888.00 2015-07-30 02:27:50.000 211 33716.66 40.78 17097.90 37803.99 2015-07-30 02:27:51.000 211 33716.66 40.78 17097.88 88888.00 2015-07-30 02:27:52.000 211 33716.70 40.77 17097.90 88888.00 2015-07-30 02:27:53.000 211 33716.68 40.74 17097.93 88888.00 2015-07-30 02:27:54.000 211 33716.67 40.73 17097.93 88888.00 2015-07-30 02:27:55.000 211 33716.70 40.74 17097.91 37804.05 2015-07-30 02:27:56.000 211 33716.66 40.73 17097.88 88888.00 2015-07-30 02:27:57.000 211 33716.68 40.71 17097.92 88888.00 2015-07-30 02:27:58.000 211 33716.72 40.72 17097.95 88888.00 2015-07-30 02:27:59.000 211 33716.70 40.72 17097.95 88888.00 2015-07-30 02:28:00.000 211 33716.71 40.75 17097.90 37804.07 2015-07-30 02:28:01.000 211 33716.66 40.75 17097.88 88888.00 2015-07-30 02:28:02.000 211 33716.68 40.77 17097.91 88888.00 2015-07-30 02:28:03.000 211 33716.62 40.79 17097.95 88888.00 2015-07-30 02:28:04.000 211 33716.61 40.78 17097.95 88888.00 2015-07-30 02:28:05.000 211 33716.64 40.78 17097.90 37804.03 2015-07-30 02:28:06.000 211 33716.64 40.74 17097.90 88888.00 2015-07-30 02:28:07.000 211 33716.62 40.74 17097.88 88888.00 2015-07-30 02:28:08.000 211 33716.60 40.75 17097.88 88888.00 2015-07-30 02:28:09.000 211 33716.59 40.70 17097.89 88888.00 2015-07-30 02:28:10.000 211 33716.59 40.71 17097.90 37804.01 2015-07-30 02:28:11.000 211 33716.56 40.69 17097.92 88888.00 2015-07-30 02:28:12.000 211 33716.59 40.71 17097.91 88888.00 2015-07-30 02:28:13.000 211 33716.60 40.75 17097.91 88888.00 2015-07-30 02:28:14.000 211 33716.60 40.76 17097.90 88888.00 2015-07-30 02:28:15.000 211 33716.56 40.71 17097.91 37804.04 2015-07-30 02:28:16.000 211 33716.56 40.70 17097.89 88888.00 2015-07-30 02:28:17.000 211 33716.58 40.70 17097.92 88888.00 2015-07-30 02:28:18.000 211 33716.62 40.70 17097.94 88888.00 2015-07-30 02:28:19.000 211 33716.61 40.71 17097.94 88888.00 2015-07-30 02:28:20.000 211 33716.62 40.70 17097.97 37804.02 2015-07-30 02:28:21.000 211 33716.63 40.74 17097.95 88888.00 2015-07-30 02:28:22.000 211 33716.59 40.74 17097.93 88888.00 2015-07-30 02:28:23.000 211 33716.62 40.71 17097.92 88888.00 2015-07-30 02:28:24.000 211 33716.63 40.71 17097.92 88888.00 2015-07-30 02:28:25.000 211 33716.61 40.70 17097.93 37803.96 2015-07-30 02:28:26.000 211 33716.64 40.71 17097.91 88888.00 2015-07-30 02:28:27.000 211 33716.64 40.72 17097.91 88888.00 2015-07-30 02:28:28.000 211 33716.67 40.72 17097.91 88888.00 2015-07-30 02:28:29.000 211 33716.68 40.69 17097.90 88888.00 2015-07-30 02:28:30.000 211 33716.63 40.71 17097.90 37804.01 2015-07-30 02:28:31.000 211 33716.63 40.68 17097.88 88888.00 2015-07-30 02:28:32.000 211 33716.63 40.67 17097.86 88888.00 2015-07-30 02:28:33.000 211 33716.63 40.70 17097.91 88888.00 2015-07-30 02:28:34.000 211 33716.67 40.74 17097.89 88888.00 2015-07-30 02:28:35.000 211 33716.65 40.74 17097.90 37804.01 2015-07-30 02:28:36.000 211 33716.59 40.76 17097.88 88888.00 2015-07-30 02:28:37.000 211 33716.59 40.77 17097.85 88888.00 2015-07-30 02:28:38.000 211 33716.65 40.75 17097.85 88888.00 2015-07-30 02:28:39.000 211 33716.62 40.73 17097.88 88888.00 2015-07-30 02:28:40.000 211 33716.59 40.75 17097.86 37804.02 2015-07-30 02:28:41.000 211 33716.65 40.79 17097.89 88888.00 2015-07-30 02:28:42.000 211 33716.67 40.79 17097.94 88888.00 2015-07-30 02:28:43.000 211 33716.67 40.79 17097.90 88888.00 2015-07-30 02:28:44.000 211 33716.63 40.82 17097.89 88888.00 2015-07-30 02:28:45.000 211 33716.63 40.79 17097.88 37804.00 2015-07-30 02:28:46.000 211 33716.64 40.77 17097.85 88888.00 2015-07-30 02:28:47.000 211 33716.63 40.76 17097.83 88888.00 2015-07-30 02:28:48.000 211 33716.62 40.76 17097.86 88888.00 2015-07-30 02:28:49.000 211 33716.59 40.74 17097.90 88888.00 2015-07-30 02:28:50.000 211 33716.58 40.74 17097.88 37804.00 2015-07-30 02:28:51.000 211 33716.61 40.75 17097.85 88888.00 2015-07-30 02:28:52.000 211 33716.60 40.73 17097.88 88888.00 2015-07-30 02:28:53.000 211 33716.55 40.74 17097.89 88888.00 2015-07-30 02:28:54.000 211 33716.57 40.71 17097.91 88888.00 2015-07-30 02:28:55.000 211 33716.59 40.75 17097.89 37804.00 2015-07-30 02:28:56.000 211 33716.56 40.75 17097.90 88888.00 2015-07-30 02:28:57.000 211 33716.55 40.77 17097.86 88888.00 2015-07-30 02:28:58.000 211 33716.53 40.78 17097.88 88888.00 2015-07-30 02:28:59.000 211 33716.56 40.81 17097.88 88888.00 2015-07-30 02:29:00.000 211 33716.57 40.88 17097.86 37803.84 2015-07-30 02:29:01.000 211 33716.56 40.85 17097.83 88888.00 2015-07-30 02:29:02.000 211 33716.57 40.82 17097.84 88888.00 2015-07-30 02:29:03.000 211 33716.59 40.81 17097.88 88888.00 2015-07-30 02:29:04.000 211 33716.57 40.81 17097.89 88888.00 2015-07-30 02:29:05.000 211 33716.57 40.86 17097.88 37803.93 2015-07-30 02:29:06.000 211 33716.55 40.84 17097.86 88888.00 2015-07-30 02:29:07.000 211 33716.60 40.80 17097.84 88888.00 2015-07-30 02:29:08.000 211 33716.61 40.82 17097.85 88888.00 2015-07-30 02:29:09.000 211 33716.58 40.90 17097.83 88888.00 2015-07-30 02:29:10.000 211 33716.56 40.92 17097.90 37803.95 2015-07-30 02:29:11.000 211 33716.57 40.86 17097.92 88888.00 2015-07-30 02:29:12.000 211 33716.59 40.83 17097.90 88888.00 2015-07-30 02:29:13.000 211 33716.60 40.82 17097.88 88888.00 2015-07-30 02:29:14.000 211 33716.57 40.84 17097.88 88888.00 2015-07-30 02:29:15.000 211 33716.57 40.83 17097.90 37803.95 2015-07-30 02:29:16.000 211 33716.56 40.87 17097.90 88888.00 2015-07-30 02:29:17.000 211 33716.55 40.87 17097.94 88888.00 2015-07-30 02:29:18.000 211 33716.60 40.88 17097.92 88888.00 2015-07-30 02:29:19.000 211 33716.61 40.89 17097.93 88888.00 2015-07-30 02:29:20.000 211 33716.56 40.86 17097.93 37803.92 2015-07-30 02:29:21.000 211 33716.57 40.89 17097.90 88888.00 2015-07-30 02:29:22.000 211 33716.56 40.89 17097.90 88888.00 2015-07-30 02:29:23.000 211 33716.56 40.92 17097.95 88888.00 2015-07-30 02:29:24.000 211 33716.56 40.95 17097.93 88888.00 2015-07-30 02:29:25.000 211 33716.55 40.95 17097.89 37803.94 2015-07-30 02:29:26.000 211 33716.55 40.93 17097.93 88888.00 2015-07-30 02:29:27.000 211 33716.56 40.94 17097.94 88888.00 2015-07-30 02:29:28.000 211 33716.54 40.96 17097.95 88888.00 2015-07-30 02:29:29.000 211 33716.54 40.97 17097.94 88888.00 2015-07-30 02:29:30.000 211 33716.55 40.98 17097.95 37803.95 2015-07-30 02:29:31.000 211 33716.56 40.96 17097.98 88888.00 2015-07-30 02:29:32.000 211 33716.54 40.96 17098.00 88888.00 2015-07-30 02:29:33.000 211 33716.54 40.97 17097.95 88888.00 2015-07-30 02:29:34.000 211 33716.57 40.95 17097.96 88888.00 2015-07-30 02:29:35.000 211 33716.59 40.98 17097.95 37803.80 2015-07-30 02:29:36.000 211 33716.56 40.98 17097.93 88888.00 2015-07-30 02:29:37.000 211 33716.53 40.96 17097.90 88888.00 2015-07-30 02:29:38.000 211 33716.50 40.96 17097.92 88888.00 2015-07-30 02:29:39.000 211 33716.49 40.95 17097.94 88888.00 2015-07-30 02:29:40.000 211 33716.48 41.00 17097.91 37803.92 2015-07-30 02:29:41.000 211 33716.47 40.95 17097.91 88888.00 2015-07-30 02:29:42.000 211 33716.52 40.93 17097.95 88888.00 2015-07-30 02:29:43.000 211 33716.54 40.93 17097.94 88888.00 2015-07-30 02:29:44.000 211 33716.55 40.94 17097.96 88888.00 2015-07-30 02:29:45.000 211 33716.54 40.91 17098.00 37803.88 2015-07-30 02:29:46.000 211 33716.54 40.91 17097.98 88888.00 2015-07-30 02:29:47.000 211 33716.56 40.89 17097.96 88888.00 2015-07-30 02:29:48.000 211 33716.51 40.92 17097.94 88888.00 2015-07-30 02:29:49.000 211 33716.51 40.93 17097.95 88888.00 2015-07-30 02:29:50.000 211 33716.55 40.92 17097.98 37803.89 2015-07-30 02:29:51.000 211 33716.60 40.92 17097.98 88888.00 2015-07-30 02:29:52.000 211 33716.58 40.90 17097.93 88888.00 2015-07-30 02:29:53.000 211 33716.56 40.90 17097.91 88888.00 2015-07-30 02:29:54.000 211 33716.57 40.92 17097.90 88888.00 2015-07-30 02:29:55.000 211 33716.60 40.98 17097.97 37803.86 2015-07-30 02:29:56.000 211 33716.60 40.96 17097.97 88888.00 2015-07-30 02:29:57.000 211 33716.60 40.93 17097.94 88888.00 2015-07-30 02:29:58.000 211 33716.61 40.98 17097.95 88888.00 2015-07-30 02:29:59.000 211 33716.61 40.93 17097.93 88888.00 2015-07-30 02:30:00.000 211 33716.64 40.94 17097.93 37804.01 2015-07-30 02:30:01.000 211 33716.64 40.91 17097.91 88888.00 2015-07-30 02:30:02.000 211 33716.65 40.86 17097.90 88888.00 2015-07-30 02:30:03.000 211 33716.63 40.88 17097.91 88888.00 2015-07-30 02:30:04.000 211 33716.66 40.88 17097.93 88888.00 2015-07-30 02:30:05.000 211 33716.63 40.87 17097.93 37803.97 2015-07-30 02:30:06.000 211 33716.61 40.87 17097.95 88888.00 2015-07-30 02:30:07.000 211 33716.62 40.87 17097.91 88888.00 2015-07-30 02:30:08.000 211 33716.60 40.88 17097.92 88888.00 2015-07-30 02:30:09.000 211 33716.62 40.87 17097.94 88888.00 2015-07-30 02:30:10.000 211 33716.63 40.89 17097.91 37803.87 2015-07-30 02:30:11.000 211 33716.57 40.86 17097.88 88888.00 2015-07-30 02:30:12.000 211 33716.53 40.81 17097.86 88888.00 2015-07-30 02:30:13.000 211 33716.52 40.79 17097.86 88888.00 2015-07-30 02:30:14.000 211 33716.51 40.80 17097.84 88888.00 2015-07-30 02:30:15.000 211 33716.52 40.81 17097.82 37803.89 2015-07-30 02:30:16.000 211 33716.57 40.84 17097.85 88888.00 2015-07-30 02:30:17.000 211 33716.57 40.80 17097.84 88888.00 2015-07-30 02:30:18.000 211 33716.58 40.82 17097.81 88888.00 2015-07-30 02:30:19.000 211 33716.56 40.85 17097.81 88888.00 2015-07-30 02:30:20.000 211 33716.53 40.88 17097.83 37803.95 2015-07-30 02:30:21.000 211 33716.49 40.87 17097.83 88888.00 2015-07-30 02:30:22.000 211 33716.55 40.91 17097.86 88888.00 2015-07-30 02:30:23.000 211 33716.52 40.92 17097.88 88888.00 2015-07-30 02:30:24.000 211 33716.44 40.90 17097.85 88888.00 2015-07-30 02:30:25.000 211 33716.47 40.91 17097.83 37803.95 2015-07-30 02:30:26.000 211 33716.49 40.90 17097.91 88888.00 2015-07-30 02:30:27.000 211 33716.43 40.91 17097.89 88888.00 2015-07-30 02:30:28.000 211 33716.38 40.94 17097.90 88888.00 2015-07-30 02:30:29.000 211 33716.36 40.95 17097.89 88888.00 2015-07-30 02:30:30.000 211 33716.39 40.99 17097.88 37803.82 2015-07-30 02:30:31.000 211 33716.40 41.01 17097.89 88888.00 2015-07-30 02:30:32.000 211 33716.36 41.00 17097.92 88888.00 2015-07-30 02:30:33.000 211 33716.35 41.05 17097.90 88888.00 2015-07-30 02:30:34.000 211 33716.33 41.05 17097.90 88888.00 2015-07-30 02:30:35.000 211 33716.32 41.01 17097.92 37803.77 2015-07-30 02:30:36.000 211 33716.28 40.99 17097.91 88888.00 2015-07-30 02:30:37.000 211 33716.29 41.03 17097.95 88888.00 2015-07-30 02:30:38.000 211 33716.24 41.03 17097.94 88888.00 2015-07-30 02:30:39.000 211 33716.22 41.04 17097.90 88888.00 2015-07-30 02:30:40.000 211 33716.24 41.03 17097.90 37803.72 2015-07-30 02:30:41.000 211 33716.18 41.02 17097.94 88888.00 2015-07-30 02:30:42.000 211 33716.16 41.03 17097.95 88888.00 2015-07-30 02:30:43.000 211 33716.19 41.07 17097.94 88888.00 2015-07-30 02:30:44.000 211 33716.19 41.10 17097.94 88888.00 2015-07-30 02:30:45.000 211 33716.18 41.11 17097.94 37803.54 2015-07-30 02:30:46.000 211 33716.15 41.11 17097.96 88888.00 2015-07-30 02:30:47.000 211 33716.17 41.13 17097.97 88888.00 2015-07-30 02:30:48.000 211 33716.11 41.18 17097.93 88888.00 2015-07-30 02:30:49.000 211 33716.09 41.20 17097.93 88888.00 2015-07-30 02:30:50.000 211 33716.07 41.20 17097.93 37803.48 2015-07-30 02:30:51.000 211 33716.05 41.21 17097.93 88888.00 2015-07-30 02:30:52.000 211 33716.06 41.21 17097.90 88888.00 2015-07-30 02:30:53.000 211 33716.06 41.19 17097.92 88888.00 2015-07-30 02:30:54.000 211 33716.04 41.22 17097.92 88888.00 2015-07-30 02:30:55.000 211 33716.02 41.19 17097.90 37803.43 2015-07-30 02:30:56.000 211 33716.01 41.22 17097.92 88888.00 2015-07-30 02:30:57.000 211 33715.99 41.27 17097.95 88888.00 2015-07-30 02:30:58.000 211 33716.01 41.30 17097.93 88888.00 2015-07-30 02:30:59.000 211 33716.02 41.25 17097.92 88888.00 2015-07-30 02:31:00.000 211 33716.01 41.26 17097.91 37803.46 2015-07-30 02:31:01.000 211 33716.02 41.28 17097.92 88888.00 2015-07-30 02:31:02.000 211 33716.04 41.34 17097.95 88888.00 2015-07-30 02:31:03.000 211 33716.01 41.31 17097.90 88888.00 2015-07-30 02:31:04.000 211 33716.02 41.36 17097.95 88888.00 2015-07-30 02:31:05.000 211 33716.01 41.38 17097.96 37803.44 2015-07-30 02:31:06.000 211 33716.01 41.39 17097.93 88888.00 2015-07-30 02:31:07.000 211 33716.04 41.40 17097.96 88888.00 2015-07-30 02:31:08.000 211 33716.01 41.38 17097.99 88888.00 2015-07-30 02:31:09.000 211 33715.99 41.43 17097.97 88888.00 2015-07-30 02:31:10.000 211 33716.01 41.47 17097.99 37803.44 2015-07-30 02:31:11.000 211 33716.04 41.45 17097.97 88888.00 2015-07-30 02:31:12.000 211 33716.02 41.44 17097.94 88888.00 2015-07-30 02:31:13.000 211 33716.01 41.50 17097.91 88888.00 2015-07-30 02:31:14.000 211 33716.03 41.43 17097.91 88888.00 2015-07-30 02:31:15.000 211 33716.06 41.46 17097.94 37803.42 2015-07-30 02:31:16.000 211 33716.11 41.48 17097.97 88888.00 2015-07-30 02:31:17.000 211 33716.09 41.46 17097.97 88888.00 2015-07-30 02:31:18.000 211 33716.12 41.47 17097.95 88888.00 2015-07-30 02:31:19.000 211 33716.16 41.49 17097.95 88888.00 2015-07-30 02:31:20.000 211 33716.20 41.47 17097.96 37803.39 2015-07-30 02:31:21.000 211 33716.18 41.43 17097.96 88888.00 2015-07-30 02:31:22.000 211 33716.16 41.37 17097.97 88888.00 2015-07-30 02:31:23.000 211 33716.17 41.40 17097.95 88888.00 2015-07-30 02:31:24.000 211 33716.21 41.44 17097.97 88888.00 2015-07-30 02:31:25.000 211 33716.20 41.46 17097.97 37803.52 2015-07-30 02:31:26.000 211 33716.21 41.49 17098.02 88888.00 2015-07-30 02:31:27.000 211 33716.24 41.42 17097.98 88888.00 2015-07-30 02:31:28.000 211 33716.23 41.36 17097.94 88888.00 2015-07-30 02:31:29.000 211 33716.26 41.40 17097.95 88888.00 2015-07-30 02:31:30.000 211 33716.28 41.38 17097.94 37803.58 2015-07-30 02:31:31.000 211 33716.28 41.44 17097.93 88888.00 2015-07-30 02:31:32.000 211 33716.27 41.40 17097.88 88888.00 2015-07-30 02:31:33.000 211 33716.34 41.36 17097.88 88888.00 2015-07-30 02:31:34.000 211 33716.39 41.35 17097.88 88888.00 2015-07-30 02:31:35.000 211 33716.38 41.31 17097.86 37803.71 2015-07-30 02:31:36.000 211 33716.42 41.31 17097.88 88888.00 2015-07-30 02:31:37.000 211 33716.45 41.33 17097.88 88888.00 2015-07-30 02:31:38.000 211 33716.45 41.33 17097.94 88888.00 2015-07-30 02:31:39.000 211 33716.51 41.29 17097.96 88888.00 2015-07-30 02:31:40.000 211 33716.52 41.25 17097.94 37803.83 2015-07-30 02:31:41.000 211 33716.57 41.24 17097.93 88888.00 2015-07-30 02:31:42.000 211 33716.66 41.21 17097.92 88888.00 2015-07-30 02:31:43.000 211 33716.71 41.15 17097.92 88888.00 2015-07-30 02:31:44.000 211 33716.72 41.16 17097.90 88888.00 2015-07-30 02:31:45.000 211 33716.74 41.16 17097.88 37803.87 2015-07-30 02:31:46.000 211 33716.76 41.18 17097.89 88888.00 2015-07-30 02:31:47.000 211 33716.73 41.12 17097.88 88888.00 2015-07-30 02:31:48.000 211 33716.78 41.13 17097.88 88888.00 2015-07-30 02:31:49.000 211 33716.81 41.08 17097.89 88888.00 2015-07-30 02:31:50.000 211 33716.89 41.09 17097.95 37803.97 2015-07-30 02:31:51.000 211 33716.87 41.14 17097.94 88888.00 2015-07-30 02:31:52.000 211 33716.85 41.07 17097.92 88888.00 2015-07-30 02:31:53.000 211 33716.82 41.03 17097.88 88888.00 2015-07-30 02:31:54.000 211 33716.87 41.00 17097.88 88888.00 2015-07-30 02:31:55.000 211 33716.88 40.99 17097.88 37804.05 2015-07-30 02:31:56.000 211 33716.89 40.99 17097.89 88888.00 2015-07-30 02:31:57.000 211 33716.91 40.96 17097.86 88888.00 2015-07-30 02:31:58.000 211 33716.93 40.92 17097.85 88888.00 2015-07-30 02:31:59.000 211 33716.93 40.89 17097.84 88888.00 2015-07-30 02:32:00.000 211 33716.89 40.90 17097.80 37804.18 2015-07-30 02:32:01.000 211 33716.90 40.87 17097.81 88888.00 2015-07-30 02:32:02.000 211 33716.88 40.89 17097.84 88888.00 2015-07-30 02:32:03.000 211 33716.85 40.88 17097.84 88888.00 2015-07-30 02:32:04.000 211 33716.85 40.84 17097.84 88888.00 2015-07-30 02:32:05.000 211 33716.84 40.82 17097.84 37804.15 2015-07-30 02:32:06.000 211 33716.82 40.83 17097.86 88888.00 2015-07-30 02:32:07.000 211 33716.82 40.87 17097.88 88888.00 2015-07-30 02:32:08.000 211 33716.79 40.89 17097.89 88888.00 2015-07-30 02:32:09.000 211 33716.76 40.88 17097.88 88888.00 2015-07-30 02:32:10.000 211 33716.75 40.87 17097.86 37804.10 2015-07-30 02:32:11.000 211 33716.74 40.84 17097.83 88888.00 2015-07-30 02:32:12.000 211 33716.72 40.84 17097.83 88888.00 2015-07-30 02:32:13.000 211 33716.66 40.84 17097.86 88888.00 2015-07-30 02:32:14.000 211 33716.64 40.86 17097.86 88888.00 2015-07-30 02:32:15.000 211 33716.65 40.85 17097.88 37803.99 2015-07-30 02:32:16.000 211 33716.60 40.86 17097.85 88888.00 2015-07-30 02:32:17.000 211 33716.55 40.84 17097.84 88888.00 2015-07-30 02:32:18.000 211 33716.53 40.86 17097.86 88888.00 2015-07-30 02:32:19.000 211 33716.47 40.87 17097.86 88888.00 2015-07-30 02:32:20.000 211 33716.44 40.86 17097.90 37803.90 2015-07-30 02:32:21.000 211 33716.37 40.90 17097.94 88888.00 2015-07-30 02:32:22.000 211 33716.31 40.96 17097.94 88888.00 2015-07-30 02:32:23.000 211 33716.31 41.00 17097.96 88888.00 2015-07-30 02:32:24.000 211 33716.25 40.98 17097.93 88888.00 2015-07-30 02:32:25.000 211 33716.18 41.03 17097.96 37803.73 2015-07-30 02:32:26.000 211 33716.11 41.04 17097.95 88888.00 2015-07-30 02:32:27.000 211 33716.07 41.02 17097.92 88888.00 2015-07-30 02:32:28.000 211 33716.05 41.08 17097.95 88888.00 2015-07-30 02:32:29.000 211 33715.99 41.11 17097.95 88888.00 2015-07-30 02:32:30.000 211 33715.92 41.16 17097.97 37803.49 2015-07-30 02:32:31.000 211 33715.80 41.21 17097.97 88888.00 2015-07-30 02:32:32.000 211 33715.76 41.22 17097.98 88888.00 2015-07-30 02:32:33.000 211 33715.77 41.22 17097.96 88888.00 2015-07-30 02:32:34.000 211 33715.73 41.29 17097.97 88888.00 2015-07-30 02:32:35.000 211 33715.72 41.31 17097.99 37803.28 2015-07-30 02:32:36.000 211 33715.64 41.30 17098.03 88888.00 2015-07-30 02:32:37.000 211 33715.61 41.30 17098.05 88888.00 2015-07-30 02:32:38.000 211 33715.56 41.32 17098.04 88888.00 2015-07-30 02:32:39.000 211 33715.51 41.32 17098.04 88888.00 2015-07-30 02:32:40.000 211 33715.48 41.38 17098.03 37803.05 2015-07-30 02:32:41.000 211 33715.47 41.38 17098.08 88888.00 2015-07-30 02:32:42.000 211 33715.44 41.46 17098.06 88888.00 2015-07-30 02:32:43.000 211 33715.40 41.48 17098.03 88888.00 2015-07-30 02:32:44.000 211 33715.35 41.52 17098.04 88888.00 2015-07-30 02:32:45.000 211 33715.33 41.54 17098.04 37802.88 2015-07-30 02:32:46.000 211 33715.35 41.53 17098.08 88888.00 2015-07-30 02:32:47.000 211 33715.35 41.55 17098.07 88888.00 2015-07-30 02:32:48.000 211 33715.33 41.58 17098.09 88888.00 2015-07-30 02:32:49.000 211 33715.26 41.60 17098.08 88888.00 2015-07-30 02:32:50.000 211 33715.22 41.58 17098.09 37802.89 2015-07-30 02:32:51.000 211 33715.22 41.61 17098.09 88888.00 2015-07-30 02:32:52.000 211 33715.21 41.67 17098.06 88888.00 2015-07-30 02:32:53.000 211 33715.14 41.62 17098.08 88888.00 2015-07-30 02:32:54.000 211 33715.12 41.63 17098.08 88888.00 2015-07-30 02:32:55.000 211 33715.12 41.65 17098.07 37802.79 2015-07-30 02:32:56.000 211 33715.14 41.67 17098.08 88888.00 2015-07-30 02:32:57.000 211 33715.08 41.66 17098.09 88888.00 2015-07-30 02:32:58.000 211 33715.05 41.62 17098.09 88888.00 2015-07-30 02:32:59.000 211 33715.05 41.63 17098.12 88888.00 2015-07-30 02:33:00.000 211 33715.07 41.71 17098.10 37802.60 2015-07-30 02:33:01.000 211 33715.04 41.70 17098.10 88888.00 2015-07-30 02:33:02.000 211 33715.03 41.72 17098.12 88888.00 2015-07-30 02:33:03.000 211 33715.00 41.68 17098.16 88888.00 2015-07-30 02:33:04.000 211 33714.97 41.69 17098.13 88888.00 2015-07-30 02:33:05.000 211 33714.95 41.74 17098.12 37802.64 2015-07-30 02:33:06.000 211 33714.99 41.77 17098.12 88888.00 2015-07-30 02:33:07.000 211 33714.97 41.77 17098.14 88888.00 2015-07-30 02:33:08.000 211 33715.00 41.79 17098.14 88888.00 2015-07-30 02:33:09.000 211 33715.04 41.83 17098.15 88888.00 2015-07-30 02:33:10.000 211 33715.04 41.83 17098.10 37802.58 2015-07-30 02:33:11.000 211 33715.03 41.83 17098.08 88888.00 2015-07-30 02:33:12.000 211 33715.09 41.84 17098.09 88888.00 2015-07-30 02:33:13.000 211 33715.13 41.81 17098.08 88888.00 2015-07-30 02:33:14.000 211 33715.11 41.83 17098.05 88888.00 2015-07-30 02:33:15.000 211 33715.18 41.86 17098.05 37802.68 2015-07-30 02:33:16.000 211 33715.20 41.84 17098.07 88888.00 2015-07-30 02:33:17.000 211 33715.21 41.78 17098.07 88888.00 2015-07-30 02:33:18.000 211 33715.28 41.78 17098.01 88888.00 2015-07-30 02:33:19.000 211 33715.26 41.74 17097.95 88888.00 2015-07-30 02:33:20.000 211 33715.31 41.75 17097.97 37802.77 2015-07-30 02:33:21.000 211 33715.30 41.73 17098.00 88888.00 2015-07-30 02:33:22.000 211 33715.33 41.70 17098.01 88888.00 2015-07-30 02:33:23.000 211 33715.35 41.62 17098.04 88888.00 2015-07-30 02:33:24.000 211 33715.39 41.66 17098.05 88888.00 2015-07-30 02:33:25.000 211 33715.37 41.66 17098.03 37802.88 2015-07-30 02:33:26.000 211 33715.43 41.67 17098.02 88888.00 2015-07-30 02:33:27.000 211 33715.45 41.64 17098.02 88888.00 2015-07-30 02:33:28.000 211 33715.48 41.67 17098.04 88888.00 2015-07-30 02:33:29.000 211 33715.49 41.72 17098.05 88888.00 2015-07-30 02:33:30.000 211 33715.49 41.78 17098.04 37802.99 2015-07-30 02:33:31.000 211 33715.51 41.73 17098.09 88888.00 2015-07-30 02:33:32.000 211 33715.48 41.69 17098.06 88888.00 2015-07-30 02:33:33.000 211 33715.51 41.70 17098.06 88888.00 2015-07-30 02:33:34.000 211 33715.55 41.67 17098.06 88888.00 2015-07-30 02:33:35.000 211 33715.56 41.66 17098.06 37803.03 2015-07-30 02:33:36.000 211 33715.62 41.68 17098.11 88888.00 2015-07-30 02:33:37.000 211 33715.64 41.64 17098.08 88888.00 2015-07-30 02:33:38.000 211 33715.63 41.60 17098.08 88888.00 2015-07-30 02:33:39.000 211 33715.63 41.57 17098.09 88888.00 2015-07-30 02:33:40.000 211 33715.68 41.56 17098.10 37803.13 2015-07-30 02:33:41.000 211 33715.68 41.58 17098.12 88888.00 2015-07-30 02:33:42.000 211 33715.67 41.57 17098.09 88888.00 2015-07-30 02:33:43.000 211 33715.66 41.53 17098.08 88888.00 2015-07-30 02:33:44.000 211 33715.68 41.51 17098.10 88888.00 2015-07-30 02:33:45.000 211 33715.70 41.53 17098.10 37803.19 2015-07-30 02:33:46.000 211 33715.70 41.51 17098.07 88888.00 2015-07-30 02:33:47.000 211 33715.64 41.45 17098.07 88888.00 2015-07-30 02:33:48.000 211 33715.67 41.44 17098.05 88888.00 2015-07-30 02:33:49.000 211 33715.69 41.44 17098.05 88888.00 2015-07-30 02:33:50.000 211 33715.65 41.45 17098.03 37803.18 2015-07-30 02:33:51.000 211 33715.67 41.46 17098.04 88888.00 2015-07-30 02:33:52.000 211 33715.65 41.44 17098.07 88888.00 2015-07-30 02:33:53.000 211 33715.67 41.43 17098.10 88888.00 2015-07-30 02:33:54.000 211 33715.67 41.44 17098.09 88888.00 2015-07-30 02:33:55.000 211 33715.61 41.41 17098.07 37803.13 2015-07-30 02:33:56.000 211 33715.59 41.42 17098.09 88888.00 2015-07-30 02:33:57.000 211 33715.54 41.40 17098.09 88888.00 2015-07-30 02:33:58.000 211 33715.52 41.41 17098.07 88888.00 2015-07-30 02:33:59.000 211 33715.45 41.39 17098.04 88888.00 2015-07-30 02:34:00.000 211 33715.41 41.41 17098.04 37803.11 2015-07-30 02:34:01.000 211 33715.40 41.42 17098.06 88888.00 2015-07-30 02:34:02.000 211 33715.42 41.44 17098.07 88888.00 2015-07-30 02:34:03.000 211 33715.41 41.44 17098.09 88888.00 2015-07-30 02:34:04.000 211 33715.38 41.47 17098.10 88888.00 2015-07-30 02:34:05.000 211 33715.38 41.49 17098.10 37802.94 2015-07-30 02:34:06.000 211 33715.34 41.46 17098.11 88888.00 2015-07-30 02:34:07.000 211 33715.33 41.46 17098.08 88888.00 2015-07-30 02:34:08.000 211 33715.29 41.47 17098.10 88888.00 2015-07-30 02:34:09.000 211 33715.25 41.45 17098.09 88888.00 2015-07-30 02:34:10.000 211 33715.22 41.44 17098.03 37802.85 2015-07-30 02:34:11.000 211 33715.23 41.43 17098.03 88888.00 2015-07-30 02:34:12.000 211 33715.21 41.40 17098.03 88888.00 2015-07-30 02:34:13.000 211 33715.20 41.38 17098.06 88888.00 2015-07-30 02:34:14.000 211 33715.20 41.36 17098.05 88888.00 2015-07-30 02:34:15.000 211 33715.26 41.45 17098.03 37802.87 2015-07-30 02:34:16.000 211 33715.24 41.40 17098.04 88888.00 2015-07-30 02:34:17.000 211 33715.18 41.37 17098.04 88888.00 2015-07-30 02:34:18.000 211 33715.17 41.36 17098.04 88888.00 2015-07-30 02:34:19.000 211 33715.19 41.34 17098.04 88888.00 2015-07-30 02:34:20.000 211 33715.20 41.30 17098.06 37802.84 2015-07-30 02:34:21.000 211 33715.16 41.25 17098.02 88888.00 2015-07-30 02:34:22.000 211 33715.18 41.21 17098.04 88888.00 2015-07-30 02:34:23.000 211 33715.17 41.25 17098.02 88888.00 2015-07-30 02:34:24.000 211 33715.14 41.27 17098.03 88888.00 2015-07-30 02:34:25.000 211 33715.13 41.30 17098.03 37802.70 2015-07-30 02:34:26.000 211 33715.13 41.26 17098.03 88888.00 2015-07-30 02:34:27.000 211 33715.15 41.22 17098.03 88888.00 2015-07-30 02:34:28.000 211 33715.13 41.30 17098.04 88888.00 2015-07-30 02:34:29.000 211 33715.12 41.29 17098.07 88888.00 2015-07-30 02:34:30.000 211 33715.17 41.30 17098.09 37802.72 2015-07-30 02:34:31.000 211 33715.14 41.28 17098.08 88888.00 2015-07-30 02:34:32.000 211 33715.13 41.26 17098.11 88888.00 2015-07-30 02:34:33.000 211 33715.08 41.23 17098.09 88888.00 2015-07-30 02:34:34.000 211 33715.03 41.21 17098.09 88888.00 2015-07-30 02:34:35.000 211 33715.03 41.20 17098.08 37802.70 2015-07-30 02:34:36.000 211 33715.04 41.23 17098.08 88888.00 2015-07-30 02:34:37.000 211 33715.04 41.26 17098.10 88888.00 2015-07-30 02:34:38.000 211 33715.02 41.25 17098.07 88888.00 2015-07-30 02:34:39.000 211 33714.99 41.30 17098.15 88888.00 2015-07-30 02:34:40.000 211 33714.94 41.32 17098.16 37802.56 2015-07-30 02:34:41.000 211 33714.91 41.29 17098.11 88888.00 2015-07-30 02:34:42.000 211 33714.89 41.32 17098.15 88888.00 2015-07-30 02:34:43.000 211 33714.86 41.37 17098.15 88888.00 2015-07-30 02:34:44.000 211 33714.84 41.37 17098.17 88888.00 2015-07-30 02:34:45.000 211 33714.80 41.41 17098.16 37802.44 2015-07-30 02:34:46.000 211 33714.80 41.46 17098.19 88888.00 2015-07-30 02:34:47.000 211 33714.78 41.44 17098.19 88888.00 2015-07-30 02:34:48.000 211 33714.73 41.47 17098.20 88888.00 2015-07-30 02:34:49.000 211 33714.70 41.47 17098.18 88888.00 2015-07-30 02:34:50.000 211 33714.65 41.51 17098.22 37802.36 2015-07-30 02:34:51.000 211 33714.60 41.54 17098.22 88888.00 2015-07-30 02:34:52.000 211 33714.58 41.56 17098.15 88888.00 2015-07-30 02:34:53.000 211 33714.53 41.58 17098.13 88888.00 2015-07-30 02:34:54.000 211 33714.51 41.60 17098.18 88888.00 2015-07-30 02:34:55.000 211 33714.49 41.66 17098.17 37802.24 2015-07-30 02:34:56.000 211 33714.42 41.63 17098.17 88888.00 2015-07-30 02:34:57.000 211 33714.40 41.65 17098.17 88888.00 2015-07-30 02:34:58.000 211 33714.36 41.68 17098.17 88888.00 2015-07-30 02:34:59.000 211 33714.25 41.71 17098.16 88888.00 2015-07-30 02:35:00.000 211 33714.24 41.73 17098.13 37802.11 2015-07-30 02:35:01.000 211 33714.26 41.76 17098.18 88888.00 2015-07-30 02:35:02.000 211 33714.22 41.80 17098.19 88888.00 2015-07-30 02:35:03.000 211 33714.20 41.80 17098.18 88888.00 2015-07-30 02:35:04.000 211 33714.14 41.82 17098.19 88888.00 2015-07-30 02:35:05.000 211 33714.14 41.87 17098.19 37801.91 2015-07-30 02:35:06.000 211 33714.14 41.86 17098.18 88888.00 2015-07-30 02:35:07.000 211 33714.14 41.92 17098.16 88888.00 2015-07-30 02:35:08.000 211 33714.14 41.90 17098.17 88888.00 2015-07-30 02:35:09.000 211 33714.15 41.90 17098.15 88888.00 2015-07-30 02:35:10.000 211 33714.17 41.85 17098.13 37801.88 2015-07-30 02:35:11.000 211 33714.12 41.84 17098.15 88888.00 2015-07-30 02:35:12.000 211 33714.13 41.83 17098.19 88888.00 2015-07-30 02:35:13.000 211 33714.15 41.82 17098.18 88888.00 2015-07-30 02:35:14.000 211 33714.14 41.81 17098.18 88888.00 2015-07-30 02:35:15.000 211 33714.15 41.82 17098.17 37801.86 2015-07-30 02:35:16.000 211 33714.18 41.81 17098.23 88888.00 2015-07-30 02:35:17.000 211 33714.19 41.80 17098.25 88888.00 2015-07-30 02:35:18.000 211 33714.23 41.78 17098.26 88888.00 2015-07-30 02:35:19.000 211 33714.28 41.77 17098.21 88888.00 2015-07-30 02:35:20.000 211 33714.34 41.76 17098.17 37802.01 2015-07-30 02:35:21.000 211 33714.36 41.75 17098.19 88888.00 2015-07-30 02:35:22.000 211 33714.38 41.72 17098.16 88888.00 2015-07-30 02:35:23.000 211 33714.40 41.73 17098.15 88888.00 2015-07-30 02:35:24.000 211 33714.45 41.76 17098.19 88888.00 2015-07-30 02:35:25.000 211 33714.45 41.71 17098.21 37802.10 2015-07-30 02:35:26.000 211 33714.45 41.66 17098.20 88888.00 2015-07-30 02:35:27.000 211 33714.51 41.59 17098.17 88888.00 2015-07-30 02:35:28.000 211 33714.59 41.58 17098.16 88888.00 2015-07-30 02:35:29.000 211 33714.61 41.54 17098.14 88888.00 2015-07-30 02:35:30.000 211 33714.61 41.52 17098.11 37802.16 2015-07-30 02:35:31.000 211 33714.66 41.53 17098.13 88888.00 2015-07-30 02:35:32.000 211 33714.69 41.49 17098.15 88888.00 2015-07-30 02:35:33.000 211 33714.73 41.45 17098.12 88888.00 2015-07-30 02:35:34.000 211 33714.73 41.40 17098.16 88888.00 2015-07-30 02:35:35.000 211 33714.71 41.36 17098.16 37802.36 2015-07-30 02:35:36.000 211 33714.79 41.36 17098.11 88888.00 2015-07-30 02:35:37.000 211 33714.80 41.36 17098.08 88888.00 2015-07-30 02:35:38.000 211 33714.83 41.32 17098.11 88888.00 2015-07-30 02:35:39.000 211 33714.85 41.25 17098.14 88888.00 2015-07-30 02:35:40.000 211 33714.85 41.24 17098.14 37802.39 2015-07-30 02:35:41.000 211 33714.84 41.24 17098.10 88888.00 2015-07-30 02:35:42.000 211 33714.90 41.24 17098.06 88888.00 2015-07-30 02:35:43.000 211 33714.90 41.19 17098.10 88888.00 2015-07-30 02:35:44.000 211 33714.91 41.22 17098.11 88888.00 2015-07-30 02:35:45.000 211 33714.94 41.25 17098.09 37802.55 2015-07-30 02:35:46.000 211 33714.98 41.22 17098.09 88888.00 2015-07-30 02:35:47.000 211 33714.99 41.20 17098.10 88888.00 2015-07-30 02:35:48.000 211 33714.98 41.14 17098.08 88888.00 2015-07-30 02:35:49.000 211 33714.96 41.15 17098.07 88888.00 2015-07-30 02:35:50.000 211 33714.94 41.15 17098.11 37802.55 2015-07-30 02:35:51.000 211 33714.92 41.13 17098.12 88888.00 2015-07-30 02:35:52.000 211 33714.89 41.11 17098.11 88888.00 2015-07-30 02:35:53.000 211 33714.89 41.12 17098.11 88888.00 2015-07-30 02:35:54.000 211 33714.90 41.16 17098.14 88888.00 2015-07-30 02:35:55.000 211 33714.87 41.20 17098.12 37802.58 2015-07-30 02:35:56.000 211 33714.81 41.16 17098.11 88888.00 2015-07-30 02:35:57.000 211 33714.81 41.20 17098.12 88888.00 2015-07-30 02:35:58.000 211 33714.80 41.22 17098.15 88888.00 2015-07-30 02:35:59.000 211 33714.80 41.25 17098.17 88888.00 2015-07-30 02:36:00.000 211 33714.73 41.22 17098.14 37802.39 2015-07-30 02:36:01.000 211 33714.69 41.24 17098.12 88888.00 2015-07-30 02:36:02.000 211 33714.66 41.26 17098.15 88888.00 2015-07-30 02:36:03.000 211 33714.61 41.25 17098.14 88888.00 2015-07-30 02:36:04.000 211 33714.57 41.27 17098.18 88888.00 2015-07-30 02:36:05.000 211 33714.52 41.27 17098.16 37802.30 2015-07-30 02:36:06.000 211 33714.47 41.26 17098.15 88888.00 2015-07-30 02:36:07.000 211 33714.45 41.27 17098.15 88888.00 2015-07-30 02:36:08.000 211 33714.45 41.25 17098.14 88888.00 2015-07-30 02:36:09.000 211 33714.41 41.26 17098.15 88888.00 2015-07-30 02:36:10.000 211 33714.39 41.31 17098.17 37802.13 2015-07-30 02:36:11.000 211 33714.37 41.32 17098.18 88888.00 2015-07-30 02:36:12.000 211 33714.38 41.36 17098.16 88888.00 2015-07-30 02:36:13.000 211 33714.32 41.33 17098.19 88888.00 2015-07-30 02:36:14.000 211 33714.30 41.35 17098.15 88888.00 2015-07-30 02:36:15.000 211 33714.27 41.35 17098.15 37802.00 2015-07-30 02:36:16.000 211 33714.23 41.36 17098.13 88888.00 2015-07-30 02:36:17.000 211 33714.23 41.40 17098.16 88888.00 2015-07-30 02:36:18.000 211 33714.20 41.37 17098.15 88888.00 2015-07-30 02:36:19.000 211 33714.16 41.36 17098.13 88888.00 2015-07-30 02:36:20.000 211 33714.12 41.38 17098.13 37801.96 2015-07-30 02:36:21.000 211 33714.15 41.42 17098.18 88888.00 2015-07-30 02:36:22.000 211 33714.18 41.40 17098.23 88888.00 2015-07-30 02:36:23.000 211 33714.18 41.37 17098.25 88888.00 2015-07-30 02:36:24.000 211 33714.17 41.34 17098.24 88888.00 2015-07-30 02:36:25.000 211 33714.18 41.37 17098.21 37801.85 2015-07-30 02:36:26.000 211 33714.16 41.36 17098.18 88888.00 2015-07-30 02:36:27.000 211 33714.18 41.37 17098.20 88888.00 2015-07-30 02:36:28.000 211 33714.15 41.33 17098.22 88888.00 2015-07-30 02:36:29.000 211 33714.11 41.35 17098.19 88888.00 2015-07-30 02:36:30.000 211 33714.11 41.33 17098.21 37801.89 2015-07-30 02:36:31.000 211 33714.10 41.33 17098.25 88888.00 2015-07-30 02:36:32.000 211 33714.14 41.31 17098.23 88888.00 2015-07-30 02:36:33.000 211 33714.13 41.30 17098.24 88888.00 2015-07-30 02:36:34.000 211 33714.16 41.23 17098.22 88888.00 2015-07-30 02:36:35.000 211 33714.15 41.22 17098.17 37801.87 2015-07-30 02:36:36.000 211 33714.14 41.23 17098.19 88888.00 2015-07-30 02:36:37.000 211 33714.14 41.21 17098.22 88888.00 2015-07-30 02:36:38.000 211 33714.15 41.17 17098.23 88888.00 2015-07-30 02:36:39.000 211 33714.17 41.12 17098.21 88888.00 2015-07-30 02:36:40.000 211 33714.24 41.09 17098.20 37801.94 2015-07-30 02:36:41.000 211 33714.27 41.04 17098.24 88888.00 2015-07-30 02:36:42.000 211 33714.30 41.04 17098.24 88888.00 2015-07-30 02:36:43.000 211 33714.35 41.05 17098.24 88888.00 2015-07-30 02:36:44.000 211 33714.36 41.02 17098.25 88888.00 2015-07-30 02:36:45.000 211 33714.37 40.98 17098.22 37802.02 2015-07-30 02:36:46.000 211 33714.44 41.01 17098.21 88888.00 2015-07-30 02:36:47.000 211 33714.44 40.97 17098.21 88888.00 2015-07-30 02:36:48.000 211 33714.48 40.91 17098.20 88888.00 2015-07-30 02:36:49.000 211 33714.50 40.94 17098.20 88888.00 2015-07-30 02:36:50.000 211 33714.55 40.91 17098.22 37802.08 2015-07-30 02:36:51.000 211 33714.58 40.92 17098.22 88888.00 2015-07-30 02:36:52.000 211 33714.68 40.92 17098.20 88888.00 2015-07-30 02:36:53.000 211 33714.71 40.86 17098.16 88888.00 2015-07-30 02:36:54.000 211 33714.72 40.84 17098.17 88888.00 2015-07-30 02:36:55.000 211 33714.72 40.84 17098.17 37802.29 2015-07-30 02:36:56.000 211 33714.73 40.81 17098.14 88888.00 2015-07-30 02:36:57.000 211 33714.75 40.78 17098.15 88888.00 2015-07-30 02:36:58.000 211 33714.81 40.73 17098.23 88888.00 2015-07-30 02:36:59.000 211 33714.79 40.76 17098.25 88888.00 2015-07-30 02:37:00.000 211 33714.81 40.77 17098.21 37802.30 2015-07-30 02:37:01.000 211 33714.84 40.72 17098.13 88888.00 2015-07-30 02:37:02.000 211 33714.84 40.73 17098.14 88888.00 2015-07-30 02:37:03.000 211 33714.89 40.73 17098.15 88888.00 2015-07-30 02:37:04.000 211 33714.90 40.70 17098.18 88888.00 2015-07-30 02:37:05.000 211 33714.89 40.73 17098.17 37802.43 2015-07-30 02:37:06.000 211 33714.88 40.69 17098.20 88888.00 2015-07-30 02:37:07.000 211 33714.84 40.67 17098.20 88888.00 2015-07-30 02:37:08.000 211 33714.85 40.66 17098.18 88888.00 2015-07-30 02:37:09.000 211 33714.87 40.67 17098.17 88888.00 2015-07-30 02:37:10.000 211 33714.88 40.68 17098.18 37802.38 2015-07-30 02:37:11.000 211 33714.89 40.66 17098.17 88888.00 2015-07-30 02:37:12.000 211 33714.91 40.69 17098.14 88888.00 2015-07-30 02:37:13.000 211 33714.89 40.68 17098.17 88888.00 2015-07-30 02:37:14.000 211 33714.90 40.70 17098.16 88888.00 2015-07-30 02:37:15.000 211 33714.88 40.69 17098.20 37802.46 2015-07-30 02:37:16.000 211 33714.86 40.67 17098.21 88888.00 2015-07-30 02:37:17.000 211 33714.88 40.70 17098.27 88888.00 2015-07-30 02:37:18.000 211 33714.86 40.72 17098.29 88888.00 2015-07-30 02:37:19.000 211 33714.79 40.74 17098.28 88888.00 2015-07-30 02:37:20.000 211 33714.75 40.73 17098.27 37802.39 2015-07-30 02:37:21.000 211 33714.74 40.73 17098.30 88888.00 2015-07-30 02:37:22.000 211 33714.74 40.78 17098.33 88888.00 2015-07-30 02:37:23.000 211 33714.68 40.80 17098.33 88888.00 2015-07-30 02:37:24.000 211 33714.60 40.84 17098.32 88888.00 2015-07-30 02:37:25.000 211 33714.57 40.84 17098.29 37802.22 2015-07-30 02:37:26.000 211 33714.55 40.84 17098.27 88888.00 2015-07-30 02:37:27.000 211 33714.52 40.86 17098.23 88888.00 2015-07-30 02:37:28.000 211 33714.48 40.90 17098.27 88888.00 2015-07-30 02:37:29.000 211 33714.42 40.90 17098.27 88888.00 2015-07-30 02:37:30.000 211 33714.38 40.91 17098.25 37802.03 2015-07-30 02:37:31.000 211 33714.35 40.91 17098.29 88888.00 2015-07-30 02:37:32.000 211 33714.31 40.91 17098.31 88888.00 2015-07-30 02:37:33.000 211 33714.29 40.92 17098.28 88888.00 2015-07-30 02:37:34.000 211 33714.27 40.96 17098.29 88888.00 2015-07-30 02:37:35.000 211 33714.24 40.94 17098.29 37801.85 2015-07-30 02:37:36.000 211 33714.23 40.93 17098.28 88888.00 2015-07-30 02:37:37.000 211 33714.16 40.92 17098.27 88888.00 2015-07-30 02:37:38.000 211 33714.15 40.94 17098.32 88888.00 2015-07-30 02:37:39.000 211 33714.11 40.98 17098.34 88888.00 2015-07-30 02:37:40.000 211 33714.02 40.97 17098.35 37801.73 2015-07-30 02:37:41.000 211 33713.99 41.00 17098.30 88888.00 2015-07-30 02:37:42.000 211 33713.96 41.05 17098.30 88888.00 2015-07-30 02:37:43.000 211 33713.94 41.07 17098.30 88888.00 2015-07-30 02:37:44.000 211 33713.91 41.07 17098.32 88888.00 2015-07-30 02:37:45.000 211 33713.87 41.07 17098.30 37801.57 2015-07-30 02:37:46.000 211 33713.88 41.09 17098.34 88888.00 2015-07-30 02:37:47.000 211 33713.84 41.10 17098.34 88888.00 2015-07-30 02:37:48.000 211 33713.79 41.08 17098.35 88888.00 2015-07-30 02:37:49.000 211 33713.76 41.09 17098.35 88888.00 2015-07-30 02:37:50.000 211 33713.79 41.10 17098.31 37801.48 2015-07-30 02:37:51.000 211 33713.77 41.15 17098.34 88888.00 2015-07-30 02:37:52.000 211 33713.74 41.08 17098.29 88888.00 2015-07-30 02:37:53.000 211 33713.77 41.08 17098.32 88888.00 2015-07-30 02:37:54.000 211 33713.75 41.09 17098.30 88888.00 2015-07-30 02:37:55.000 211 33713.74 41.06 17098.31 37801.57 2015-07-30 02:37:56.000 211 33713.76 41.03 17098.30 88888.00 2015-07-30 02:37:57.000 211 33713.77 40.99 17098.31 88888.00 2015-07-30 02:37:58.000 211 33713.79 41.00 17098.31 88888.00 2015-07-30 02:37:59.000 211 33713.79 41.00 17098.29 88888.00 2015-07-30 02:38:00.000 211 33713.81 40.95 17098.30 37801.49 2015-07-30 02:38:01.000 211 33713.84 40.92 17098.31 88888.00 2015-07-30 02:38:02.000 211 33713.82 40.90 17098.29 88888.00 2015-07-30 02:38:03.000 211 33713.79 40.91 17098.28 88888.00 2015-07-30 02:38:04.000 211 33713.81 40.96 17098.27 88888.00 2015-07-30 02:38:05.000 211 33713.78 40.99 17098.28 37801.51 2015-07-30 02:38:06.000 211 33713.79 40.90 17098.32 88888.00 2015-07-30 02:38:07.000 211 33713.79 40.87 17098.33 88888.00 2015-07-30 02:38:08.000 211 33713.78 40.87 17098.30 88888.00 2015-07-30 02:38:09.000 211 33713.78 40.85 17098.30 88888.00 2015-07-30 02:38:10.000 211 33713.86 40.80 17098.28 37801.57 2015-07-30 02:38:11.000 211 33713.91 40.79 17098.25 88888.00 2015-07-30 02:38:12.000 211 33713.91 40.80 17098.26 88888.00 2015-07-30 02:38:13.000 211 33713.92 40.76 17098.27 88888.00 2015-07-30 02:38:14.000 211 33713.95 40.74 17098.30 88888.00 2015-07-30 02:38:15.000 211 33714.01 40.73 17098.26 37801.56 2015-07-30 02:38:16.000 211 33714.08 40.73 17098.23 88888.00 2015-07-30 02:38:17.000 211 33714.10 40.71 17098.18 88888.00 2015-07-30 02:38:18.000 211 33714.12 40.70 17098.20 88888.00 2015-07-30 02:38:19.000 211 33714.12 40.70 17098.18 88888.00 2015-07-30 02:38:20.000 211 33714.13 40.69 17098.16 37801.82 2015-07-30 02:38:21.000 211 33714.12 40.64 17098.16 88888.00 2015-07-30 02:38:22.000 211 33714.16 40.68 17098.16 88888.00 2015-07-30 02:38:23.000 211 33714.21 40.61 17098.17 88888.00 2015-07-30 02:38:24.000 211 33714.23 40.60 17098.18 88888.00 2015-07-30 02:38:25.000 211 33714.28 40.66 17098.18 37801.83 2015-07-30 02:38:26.000 211 33714.30 40.65 17098.16 88888.00 2015-07-30 02:38:27.000 211 33714.31 40.63 17098.18 88888.00 2015-07-30 02:38:28.000 211 33714.38 40.60 17098.21 88888.00 2015-07-30 02:38:29.000 211 33714.43 40.57 17098.19 88888.00 2015-07-30 02:38:30.000 211 33714.49 40.54 17098.17 37802.02 2015-07-30 02:38:31.000 211 33714.53 40.55 17098.18 88888.00 2015-07-30 02:38:32.000 211 33714.56 40.52 17098.18 88888.00 2015-07-30 02:38:33.000 211 33714.57 40.49 17098.19 88888.00 2015-07-30 02:38:34.000 211 33714.64 40.47 17098.20 88888.00 2015-07-30 02:38:35.000 211 33714.67 40.47 17098.19 37802.24 2015-07-30 02:38:36.000 211 33714.68 40.45 17098.17 88888.00 2015-07-30 02:38:37.000 211 33714.69 40.43 17098.17 88888.00 2015-07-30 02:38:38.000 211 33714.78 40.44 17098.18 88888.00 2015-07-30 02:38:39.000 211 33714.81 40.44 17098.18 88888.00 2015-07-30 02:38:40.000 211 33714.78 40.47 17098.15 37802.22 2015-07-30 02:38:41.000 211 33714.77 40.50 17098.16 88888.00 2015-07-30 02:38:42.000 211 33714.78 40.47 17098.19 88888.00 2015-07-30 02:38:43.000 211 33714.80 40.41 17098.17 88888.00 2015-07-30 02:38:44.000 211 33714.84 40.42 17098.18 88888.00 2015-07-30 02:38:45.000 211 33714.85 40.41 17098.18 37802.29 2015-07-30 02:38:46.000 211 33714.83 40.33 17098.19 88888.00 2015-07-30 02:38:47.000 211 33714.79 40.32 17098.17 88888.00 2015-07-30 02:38:48.000 211 33714.81 40.33 17098.19 88888.00 2015-07-30 02:38:49.000 211 33714.84 40.31 17098.21 88888.00 2015-07-30 02:38:50.000 211 33714.87 40.27 17098.21 37802.39 2015-07-30 02:38:51.000 211 33714.87 40.26 17098.20 88888.00 2015-07-30 02:38:52.000 211 33714.83 40.27 17098.16 88888.00 2015-07-30 02:38:53.000 211 33714.81 40.24 17098.15 88888.00 2015-07-30 02:38:54.000 211 33714.83 40.27 17098.15 88888.00 2015-07-30 02:38:55.000 211 33714.84 40.26 17098.19 37802.36 2015-07-30 02:38:56.000 211 33714.84 40.27 17098.21 88888.00 2015-07-30 02:38:57.000 211 33714.83 40.26 17098.22 88888.00 2015-07-30 02:38:58.000 211 33714.83 40.27 17098.21 88888.00 2015-07-30 02:38:59.000 211 33714.79 40.31 17098.20 88888.00 2015-07-30 02:39:00.000 211 33714.80 40.30 17098.20 37802.46 2015-07-30 02:39:01.000 211 33714.78 40.27 17098.20 88888.00 2015-07-30 02:39:02.000 211 33714.76 40.32 17098.21 88888.00 2015-07-30 02:39:03.000 211 33714.78 40.32 17098.22 88888.00 2015-07-30 02:39:04.000 211 33714.80 40.33 17098.24 88888.00 2015-07-30 02:39:05.000 211 33714.79 40.26 17098.21 37802.32 2015-07-30 02:39:06.000 211 33714.74 40.22 17098.25 88888.00 2015-07-30 02:39:07.000 211 33714.75 40.24 17098.23 88888.00 2015-07-30 02:39:08.000 211 33714.73 40.28 17098.18 88888.00 2015-07-30 02:39:09.000 211 33714.74 40.31 17098.19 88888.00 2015-07-30 02:39:10.000 211 33714.68 40.32 17098.17 37802.23 2015-07-30 02:39:11.000 211 33714.62 40.31 17098.24 88888.00 2015-07-30 02:39:12.000 211 33714.62 40.27 17098.23 88888.00 2015-07-30 02:39:13.000 211 33714.57 40.32 17098.23 88888.00 2015-07-30 02:39:14.000 211 33714.58 40.37 17098.22 88888.00 2015-07-30 02:39:15.000 211 33714.56 40.31 17098.24 37802.16 2015-07-30 02:39:16.000 211 33714.52 40.28 17098.27 88888.00 2015-07-30 02:39:17.000 211 33714.53 40.29 17098.25 88888.00 2015-07-30 02:39:18.000 211 33714.48 40.32 17098.25 88888.00 2015-07-30 02:39:19.000 211 33714.45 40.26 17098.24 88888.00 2015-07-30 02:39:20.000 211 33714.45 40.29 17098.26 37802.08 2015-07-30 02:39:21.000 211 33714.49 40.29 17098.24 88888.00 2015-07-30 02:39:22.000 211 33714.45 40.33 17098.24 88888.00 2015-07-30 02:39:23.000 211 33714.43 40.39 17098.24 88888.00 2015-07-30 02:39:24.000 211 33714.40 40.36 17098.21 88888.00 2015-07-30 02:39:25.000 211 33714.39 40.34 17098.27 37802.00 2015-07-30 02:39:26.000 211 33714.36 40.38 17098.27 88888.00 2015-07-30 02:39:27.000 211 33714.34 40.39 17098.26 88888.00 2015-07-30 02:39:28.000 211 33714.33 40.45 17098.26 88888.00 2015-07-30 02:39:29.000 211 33714.31 40.46 17098.29 88888.00 2015-07-30 02:39:30.000 211 33714.34 40.47 17098.27 37801.97 2015-07-30 02:39:31.000 211 33714.34 40.42 17098.23 88888.00 2015-07-30 02:39:32.000 211 33714.31 40.40 17098.23 88888.00 2015-07-30 02:39:33.000 211 33714.27 40.39 17098.23 88888.00 2015-07-30 02:39:34.000 211 33714.25 40.36 17098.23 88888.00 2015-07-30 02:39:35.000 211 33714.28 40.32 17098.21 37801.94 2015-07-30 02:39:36.000 211 33714.30 40.35 17098.24 88888.00 2015-07-30 02:39:37.000 211 33714.29 40.32 17098.23 88888.00 2015-07-30 02:39:38.000 211 33714.29 40.30 17098.25 88888.00 2015-07-30 02:39:39.000 211 33714.32 40.26 17098.27 88888.00 2015-07-30 02:39:40.000 211 33714.31 40.27 17098.24 37801.96 2015-07-30 02:39:41.000 211 33714.27 40.25 17098.23 88888.00 2015-07-30 02:39:42.000 211 33714.29 40.26 17098.24 88888.00 2015-07-30 02:39:43.000 211 33714.31 40.34 17098.28 88888.00 2015-07-30 02:39:44.000 211 33714.29 40.30 17098.30 88888.00 2015-07-30 02:39:45.000 211 33714.27 40.28 17098.28 37801.93 2015-07-30 02:39:46.000 211 33714.25 40.26 17098.26 88888.00 2015-07-30 02:39:47.000 211 33714.25 40.28 17098.22 88888.00 2015-07-30 02:39:48.000 211 33714.27 40.26 17098.22 88888.00 2015-07-30 02:39:49.000 211 33714.28 40.26 17098.26 88888.00 2015-07-30 02:39:50.000 211 33714.33 40.31 17098.27 37801.91 2015-07-30 02:39:51.000 211 33714.34 40.30 17098.26 88888.00 2015-07-30 02:39:52.000 211 33714.32 40.28 17098.23 88888.00 2015-07-30 02:39:53.000 211 33714.28 40.27 17098.23 88888.00 2015-07-30 02:39:54.000 211 33714.29 40.27 17098.23 88888.00 2015-07-30 02:39:55.000 211 33714.30 40.27 17098.21 37802.00 2015-07-30 02:39:56.000 211 33714.36 40.28 17098.23 88888.00 2015-07-30 02:39:57.000 211 33714.38 40.22 17098.27 88888.00 2015-07-30 02:39:58.000 211 33714.40 40.23 17098.24 88888.00 2015-07-30 02:39:59.000 211 33714.43 40.27 17098.24 88888.00 2015-07-30 02:40:00.000 211 33714.43 40.27 17098.22 37802.08 2015-07-30 02:40:01.000 211 33714.46 40.26 17098.24 88888.00 2015-07-30 02:40:02.000 211 33714.51 40.23 17098.24 88888.00 2015-07-30 02:40:03.000 211 33714.54 40.20 17098.20 88888.00 2015-07-30 02:40:04.000 211 33714.55 40.16 17098.18 88888.00 2015-07-30 02:40:05.000 211 33714.60 40.20 17098.19 37802.23 2015-07-30 02:40:06.000 211 33714.60 40.21 17098.18 88888.00 2015-07-30 02:40:07.000 211 33714.57 40.17 17098.16 88888.00 2015-07-30 02:40:08.000 211 33714.59 40.18 17098.19 88888.00 2015-07-30 02:40:09.000 211 33714.65 40.16 17098.20 88888.00 2015-07-30 02:40:10.000 211 33714.69 40.17 17098.20 37802.21 2015-07-30 02:40:11.000 211 33714.71 40.16 17098.15 88888.00 2015-07-30 02:40:12.000 211 33714.71 40.16 17098.17 88888.00 2015-07-30 02:40:13.000 211 33714.70 40.15 17098.16 88888.00 2015-07-30 02:40:14.000 211 33714.77 40.17 17098.18 88888.00 2015-07-30 02:40:15.000 211 33714.80 40.13 17098.16 37802.25 2015-07-30 02:40:16.000 211 33714.79 40.11 17098.15 88888.00 2015-07-30 02:40:17.000 211 33714.85 40.07 17098.15 88888.00 2015-07-30 02:40:18.000 211 33714.89 40.10 17098.17 88888.00 2015-07-30 02:40:19.000 211 33714.93 40.10 17098.20 88888.00 2015-07-30 02:40:20.000 211 33714.97 40.15 17098.21 37802.46 2015-07-30 02:40:21.000 211 33714.96 40.16 17098.17 88888.00 2015-07-30 02:40:22.000 211 33714.95 40.09 17098.16 88888.00 2015-07-30 02:40:23.000 211 33714.94 40.08 17098.16 88888.00 2015-07-30 02:40:24.000 211 33714.97 40.07 17098.18 88888.00 2015-07-30 02:40:25.000 211 33715.00 40.06 17098.18 37802.60 2015-07-30 02:40:26.000 211 33715.00 40.05 17098.20 88888.00 2015-07-30 02:40:27.000 211 33715.02 40.04 17098.19 88888.00 2015-07-30 02:40:28.000 211 33715.06 40.05 17098.21 88888.00 2015-07-30 02:40:29.000 211 33715.08 40.07 17098.20 88888.00 2015-07-30 02:40:30.000 211 33715.09 40.08 17098.21 37802.70 2015-07-30 02:40:31.000 211 33715.11 40.08 17098.22 88888.00 2015-07-30 02:40:32.000 211 33715.17 40.09 17098.23 88888.00 2015-07-30 02:40:33.000 211 33715.16 40.06 17098.21 88888.00 2015-07-30 02:40:34.000 211 33715.15 40.03 17098.16 88888.00 2015-07-30 02:40:35.000 211 33715.21 40.01 17098.15 37802.71 2015-07-30 02:40:36.000 211 33715.24 40.02 17098.18 88888.00 2015-07-30 02:40:37.000 211 33715.27 39.99 17098.16 88888.00 2015-07-30 02:40:38.000 211 33715.28 39.98 17098.13 88888.00 2015-07-30 02:40:39.000 211 33715.27 39.97 17098.15 88888.00 2015-07-30 02:40:40.000 211 33715.31 39.99 17098.19 37802.83 2015-07-30 02:40:41.000 211 33715.30 40.02 17098.17 88888.00 2015-07-30 02:40:42.000 211 33715.26 40.03 17098.14 88888.00 2015-07-30 02:40:43.000 211 33715.24 40.04 17098.12 88888.00 2015-07-30 02:40:44.000 211 33715.27 40.00 17098.11 88888.00 2015-07-30 02:40:45.000 211 33715.31 39.99 17098.12 37802.85 2015-07-30 02:40:46.000 211 33715.30 40.02 17098.13 88888.00 2015-07-30 02:40:47.000 211 33715.31 40.02 17098.13 88888.00 2015-07-30 02:40:48.000 211 33715.32 39.99 17098.16 88888.00 2015-07-30 02:40:49.000 211 33715.37 40.01 17098.18 88888.00 2015-07-30 02:40:50.000 211 33715.37 40.00 17098.19 37802.83 2015-07-30 02:40:51.000 211 33715.37 39.96 17098.17 88888.00 2015-07-30 02:40:52.000 211 33715.38 39.97 17098.15 88888.00 2015-07-30 02:40:53.000 211 33715.38 39.96 17098.15 88888.00 2015-07-30 02:40:54.000 211 33715.37 39.94 17098.15 88888.00 2015-07-30 02:40:55.000 211 33715.36 39.97 17098.16 37802.93 2015-07-30 02:40:56.000 211 33715.37 39.99 17098.16 88888.00 2015-07-30 02:40:57.000 211 33715.37 40.00 17098.14 88888.00 2015-07-30 02:40:58.000 211 33715.36 40.00 17098.14 88888.00 2015-07-30 02:40:59.000 211 33715.34 39.99 17098.14 88888.00 2015-07-30 02:41:00.000 211 33715.35 39.99 17098.16 37802.90 2015-07-30 02:41:01.000 211 33715.35 40.00 17098.18 88888.00 2015-07-30 02:41:02.000 211 33715.35 40.01 17098.16 88888.00 2015-07-30 02:41:03.000 211 33715.34 39.97 17098.09 88888.00 2015-07-30 02:41:04.000 211 33715.37 39.99 17098.08 88888.00 2015-07-30 02:41:05.000 211 33715.40 40.01 17098.11 37802.85 2015-07-30 02:41:06.000 211 33715.32 39.99 17098.11 88888.00 2015-07-30 02:41:07.000 211 33715.32 39.99 17098.09 88888.00 2015-07-30 02:41:08.000 211 33715.29 40.02 17098.09 88888.00 2015-07-30 02:41:09.000 211 33715.27 40.05 17098.05 88888.00 2015-07-30 02:41:10.000 211 33715.27 40.04 17098.02 37802.87 2015-07-30 02:41:11.000 211 33715.24 40.00 17098.01 88888.00 2015-07-30 02:41:12.000 211 33715.24 40.00 17098.08 88888.00 2015-07-30 02:41:13.000 211 33715.23 40.01 17098.11 88888.00 2015-07-30 02:41:14.000 211 33715.20 39.99 17098.12 88888.00 2015-07-30 02:41:15.000 211 33715.17 39.99 17098.10 37802.75 2015-07-30 02:41:16.000 211 33715.19 40.01 17098.15 88888.00 2015-07-30 02:41:17.000 211 33715.16 40.02 17098.13 88888.00 2015-07-30 02:41:18.000 211 33715.17 40.01 17098.09 88888.00 2015-07-30 02:41:19.000 211 33715.19 39.99 17098.08 88888.00 2015-07-30 02:41:20.000 211 33715.19 39.97 17098.12 37802.82 2015-07-30 02:41:21.000 211 33715.16 39.99 17098.10 88888.00 2015-07-30 02:41:22.000 211 33715.16 39.96 17098.09 88888.00 2015-07-30 02:41:23.000 211 33715.13 39.90 17098.06 88888.00 2015-07-30 02:41:24.000 211 33715.17 39.95 17098.10 88888.00 2015-07-30 02:41:25.000 211 33715.22 39.98 17098.11 37802.76 2015-07-30 02:41:26.000 211 33715.23 40.00 17098.15 88888.00 2015-07-30 02:41:27.000 211 33715.25 40.00 17098.15 88888.00 2015-07-30 02:41:28.000 211 33715.25 39.95 17098.15 88888.00 2015-07-30 02:41:29.000 211 33715.25 39.98 17098.13 88888.00 2015-07-30 02:41:30.000 211 33715.28 40.00 17098.14 37802.82 2015-07-30 02:41:31.000 211 33715.29 39.94 17098.11 88888.00 2015-07-30 02:41:32.000 211 33715.32 39.95 17098.08 88888.00 2015-07-30 02:41:33.000 211 33715.34 39.97 17098.09 88888.00 2015-07-30 02:41:34.000 211 33715.33 40.01 17098.13 88888.00 2015-07-30 02:41:35.000 211 33715.35 39.97 17098.15 37802.82 2015-07-30 02:41:36.000 211 33715.36 39.93 17098.12 88888.00 2015-07-30 02:41:37.000 211 33715.34 39.91 17098.10 88888.00 2015-07-30 02:41:38.000 211 33715.38 39.92 17098.11 88888.00 2015-07-30 02:41:39.000 211 33715.37 39.90 17098.11 88888.00 2015-07-30 02:41:40.000 211 33715.38 39.93 17098.09 37802.96 2015-07-30 02:41:41.000 211 33715.39 39.88 17098.05 88888.00 2015-07-30 02:41:42.000 211 33715.41 39.89 17098.05 88888.00 2015-07-30 02:41:43.000 211 33715.43 39.89 17098.07 88888.00 2015-07-30 02:41:44.000 211 33715.46 39.90 17098.10 88888.00 2015-07-30 02:41:45.000 211 33715.53 39.88 17098.08 37803.06 2015-07-30 02:41:46.000 211 33715.57 39.90 17098.11 88888.00 2015-07-30 02:41:47.000 211 33715.57 39.89 17098.12 88888.00 2015-07-30 02:41:48.000 211 33715.63 39.92 17098.11 88888.00 2015-07-30 02:41:49.000 211 33715.67 39.86 17098.11 88888.00 2015-07-30 02:41:50.000 211 33715.72 39.85 17098.13 37803.19 2015-07-30 02:41:51.000 211 33715.74 39.85 17098.12 88888.00 2015-07-30 02:41:52.000 211 33715.77 39.89 17098.09 88888.00 2015-07-30 02:41:53.000 211 33715.78 39.82 17098.06 88888.00 2015-07-30 02:41:54.000 211 33715.88 39.79 17098.05 88888.00 2015-07-30 02:41:55.000 211 33715.91 39.78 17098.03 37803.22 2015-07-30 02:41:56.000 211 33715.96 39.79 17098.03 88888.00 2015-07-30 02:41:57.000 211 33715.98 39.79 17098.02 88888.00 2015-07-30 02:41:58.000 211 33715.97 39.77 17098.03 88888.00 2015-07-30 02:41:59.000 211 33715.95 39.77 17098.02 88888.00 2015-07-30 02:42:00.000 211 33715.97 39.77 17098.03 37803.39 2015-07-30 02:42:01.000 211 33716.02 39.70 17098.05 88888.00 2015-07-30 02:42:02.000 211 33716.03 39.71 17098.05 88888.00 2015-07-30 02:42:03.000 211 33716.03 39.73 17098.03 88888.00 2015-07-30 02:42:04.000 211 33716.08 39.66 17098.04 88888.00 2015-07-30 02:42:05.000 211 33716.12 39.67 17098.05 37803.54 2015-07-30 02:42:06.000 211 33716.15 39.70 17098.06 88888.00 2015-07-30 02:42:07.000 211 33716.19 39.64 17098.03 88888.00 2015-07-30 02:42:08.000 211 33716.23 39.63 17098.03 88888.00 2015-07-30 02:42:09.000 211 33716.20 39.61 17098.01 88888.00 2015-07-30 02:42:10.000 211 33716.20 39.60 17098.00 37803.64 2015-07-30 02:42:11.000 211 33716.26 39.56 17098.01 88888.00 2015-07-30 02:42:12.000 211 33716.31 39.53 17098.01 88888.00 2015-07-30 02:42:13.000 211 33716.33 39.53 17097.99 88888.00 2015-07-30 02:42:14.000 211 33716.30 39.51 17097.97 88888.00 2015-07-30 02:42:15.000 211 33716.32 39.49 17097.94 37803.64 2015-07-30 02:42:16.000 211 33716.32 39.46 17097.97 88888.00 2015-07-30 02:42:17.000 211 33716.32 39.46 17097.95 88888.00 2015-07-30 02:42:18.000 211 33716.33 39.45 17097.94 88888.00 2015-07-30 02:42:19.000 211 33716.36 39.46 17097.94 88888.00 2015-07-30 02:42:20.000 211 33716.41 39.46 17097.95 37803.80 2015-07-30 02:42:21.000 211 33716.42 39.40 17097.91 88888.00 2015-07-30 02:42:22.000 211 33716.40 39.37 17097.94 88888.00 2015-07-30 02:42:23.000 211 33716.42 39.34 17097.96 88888.00 2015-07-30 02:42:24.000 211 33716.44 39.36 17097.95 88888.00 2015-07-30 02:42:25.000 211 33716.40 39.41 17097.94 37803.87 2015-07-30 02:42:26.000 211 33716.42 39.41 17097.93 88888.00 2015-07-30 02:42:27.000 211 33716.42 39.37 17097.92 88888.00 2015-07-30 02:42:28.000 211 33716.48 39.33 17097.90 88888.00 2015-07-30 02:42:29.000 211 33716.47 39.37 17097.93 88888.00 2015-07-30 02:42:30.000 211 33716.44 39.36 17097.94 37803.92 2015-07-30 02:42:31.000 211 33716.45 39.37 17097.95 88888.00 2015-07-30 02:42:32.000 211 33716.47 39.35 17097.97 88888.00 2015-07-30 02:42:33.000 211 33716.44 39.29 17097.96 88888.00 2015-07-30 02:42:34.000 211 33716.44 39.28 17097.95 88888.00 2015-07-30 02:42:35.000 211 33716.44 39.33 17097.96 37803.86 2015-07-30 02:42:36.000 211 33716.48 39.34 17097.96 88888.00 2015-07-30 02:42:37.000 211 33716.51 39.33 17097.95 88888.00 2015-07-30 02:42:38.000 211 33716.51 39.26 17097.98 88888.00 2015-07-30 02:42:39.000 211 33716.51 39.28 17097.97 88888.00 2015-07-30 02:42:40.000 211 33716.52 39.27 17097.97 37803.86 2015-07-30 02:42:41.000 211 33716.51 39.29 17097.95 88888.00 2015-07-30 02:42:42.000 211 33716.54 39.29 17097.95 88888.00 2015-07-30 02:42:43.000 211 33716.53 39.27 17097.97 88888.00 2015-07-30 02:42:44.000 211 33716.51 39.27 17097.94 88888.00 2015-07-30 02:42:45.000 211 33716.51 39.27 17097.96 37803.94 2015-07-30 02:42:46.000 211 33716.48 39.24 17098.00 88888.00 2015-07-30 02:42:47.000 211 33716.49 39.21 17097.97 88888.00 2015-07-30 02:42:48.000 211 33716.52 39.21 17097.95 88888.00 2015-07-30 02:42:49.000 211 33716.54 39.22 17097.97 88888.00 2015-07-30 02:42:50.000 211 33716.57 39.15 17097.94 37803.97 2015-07-30 02:42:51.000 211 33716.54 39.11 17097.99 88888.00 2015-07-30 02:42:52.000 211 33716.57 39.07 17097.97 88888.00 2015-07-30 02:42:53.000 211 33716.53 39.06 17097.98 88888.00 2015-07-30 02:42:54.000 211 33716.51 39.05 17097.96 88888.00 2015-07-30 02:42:55.000 211 33716.51 39.04 17097.95 37803.86 2015-07-30 02:42:56.000 211 33716.54 39.07 17097.98 88888.00 2015-07-30 02:42:57.000 211 33716.55 39.08 17098.04 88888.00 2015-07-30 02:42:58.000 211 33716.56 39.05 17098.05 88888.00 2015-07-30 02:42:59.000 211 33716.54 39.03 17098.04 88888.00 2015-07-30 02:43:00.000 211 33716.58 39.04 17098.04 37803.92 2015-07-30 02:43:01.000 211 33716.59 39.05 17098.02 88888.00 2015-07-30 02:43:02.000 211 33716.61 39.02 17098.01 88888.00 2015-07-30 02:43:03.000 211 33716.62 39.01 17098.04 88888.00 2015-07-30 02:43:04.000 211 33716.61 39.00 17098.03 88888.00 2015-07-30 02:43:05.000 211 33716.62 38.99 17098.00 37804.04 2015-07-30 02:43:06.000 211 33716.66 39.01 17098.00 88888.00 2015-07-30 02:43:07.000 211 33716.64 39.01 17097.99 88888.00 2015-07-30 02:43:08.000 211 33716.68 38.95 17097.98 88888.00 2015-07-30 02:43:09.000 211 33716.67 38.95 17098.01 88888.00 2015-07-30 02:43:10.000 211 33716.71 38.93 17098.03 37804.11 2015-07-30 02:43:11.000 211 33716.75 38.88 17098.03 88888.00 2015-07-30 02:43:12.000 211 33716.79 38.90 17097.98 88888.00 2015-07-30 02:43:13.000 211 33716.84 38.90 17097.97 88888.00 2015-07-30 02:43:14.000 211 33716.87 38.87 17097.97 88888.00 2015-07-30 02:43:15.000 211 33716.87 38.85 17097.98 37804.16 2015-07-30 02:43:16.000 211 33716.88 38.83 17097.95 88888.00 2015-07-30 02:43:17.000 211 33716.87 38.82 17097.95 88888.00 2015-07-30 02:43:18.000 211 33716.93 38.79 17097.98 88888.00 2015-07-30 02:43:19.000 211 33716.94 38.76 17097.98 88888.00 2015-07-30 02:43:20.000 211 33716.95 38.73 17098.00 37804.29 2015-07-30 02:43:21.000 211 33716.95 38.68 17098.02 88888.00 2015-07-30 02:43:22.000 211 33716.98 38.69 17098.02 88888.00 2015-07-30 02:43:23.000 211 33716.99 38.68 17097.99 88888.00 2015-07-30 02:43:24.000 211 33717.02 38.67 17098.00 88888.00 2015-07-30 02:43:25.000 211 33717.04 38.64 17097.96 37804.41 2015-07-30 02:43:26.000 211 33717.04 38.61 17097.97 88888.00 2015-07-30 02:43:27.000 211 33717.09 38.61 17098.02 88888.00 2015-07-30 02:43:28.000 211 33717.14 38.61 17097.98 88888.00 2015-07-30 02:43:29.000 211 33717.17 38.59 17097.93 88888.00 2015-07-30 02:43:30.000 211 33717.17 38.62 17097.97 37804.42 2015-07-30 02:43:31.000 211 33717.22 38.55 17098.03 88888.00 2015-07-30 02:43:32.000 211 33717.27 38.55 17097.99 88888.00 2015-07-30 02:43:33.000 211 33717.26 38.54 17097.98 88888.00 2015-07-30 02:43:34.000 211 33717.25 38.52 17098.00 88888.00 2015-07-30 02:43:35.000 211 33717.30 38.51 17098.04 37804.61 2015-07-30 02:43:36.000 211 33717.37 38.50 17098.05 88888.00 2015-07-30 02:43:37.000 211 33717.35 38.46 17098.00 88888.00 2015-07-30 02:43:38.000 211 33717.31 38.43 17097.93 88888.00 2015-07-30 02:43:39.000 211 33717.31 38.47 17097.96 88888.00 2015-07-30 02:43:40.000 211 33717.31 38.47 17098.01 37804.67 2015-07-30 02:43:41.000 211 33717.36 38.51 17097.97 88888.00 2015-07-30 02:43:42.000 211 33717.35 38.55 17098.01 88888.00 2015-07-30 02:43:43.000 211 33717.31 38.57 17098.00 88888.00 2015-07-30 02:43:44.000 211 33717.34 38.56 17098.00 88888.00 2015-07-30 02:43:45.000 211 33717.31 38.55 17097.95 37804.59 2015-07-30 02:43:46.000 211 33717.34 38.55 17097.92 88888.00 2015-07-30 02:43:47.000 211 33717.35 38.52 17097.96 88888.00 2015-07-30 02:43:48.000 211 33717.38 38.53 17097.98 88888.00 2015-07-30 02:43:49.000 211 33717.41 38.56 17098.00 88888.00 2015-07-30 02:43:50.000 211 33717.40 38.54 17097.99 37804.64 2015-07-30 02:43:51.000 211 33717.40 38.53 17097.99 88888.00 2015-07-30 02:43:52.000 211 33717.44 38.54 17098.00 88888.00 2015-07-30 02:43:53.000 211 33717.47 38.53 17098.02 88888.00 2015-07-30 02:43:54.000 211 33717.47 38.53 17097.98 88888.00 2015-07-30 02:43:55.000 211 33717.45 38.57 17097.96 37804.74 2015-07-30 02:43:56.000 211 33717.46 38.56 17097.96 88888.00 2015-07-30 02:43:57.000 211 33717.46 38.53 17097.93 88888.00 2015-07-30 02:43:58.000 211 33717.45 38.52 17097.92 88888.00 2015-07-30 02:43:59.000 211 33717.47 38.54 17097.90 88888.00 2015-07-30 02:44:00.000 211 33717.48 38.52 17097.92 37804.73 2015-07-30 02:44:01.000 211 33717.56 38.54 17097.92 88888.00 2015-07-30 02:44:02.000 211 33717.57 38.47 17097.91 88888.00 2015-07-30 02:44:03.000 211 33717.56 38.47 17097.94 88888.00 2015-07-30 02:44:04.000 211 33717.59 38.44 17097.90 88888.00 2015-07-30 02:44:05.000 211 33717.61 38.44 17097.93 37804.78 2015-07-30 02:44:06.000 211 33717.63 38.45 17097.97 88888.00 2015-07-30 02:44:07.000 211 33717.67 38.45 17097.98 88888.00 2015-07-30 02:44:08.000 211 33717.66 38.43 17097.98 88888.00 2015-07-30 02:44:09.000 211 33717.62 38.43 17097.91 88888.00 2015-07-30 02:44:10.000 211 33717.62 38.44 17097.95 37804.94 2015-07-30 02:44:11.000 211 33717.69 38.43 17097.96 88888.00 2015-07-30 02:44:12.000 211 33717.73 38.39 17097.98 88888.00 2015-07-30 02:44:13.000 211 33717.75 38.38 17097.99 88888.00 2015-07-30 02:44:14.000 211 33717.77 38.35 17097.97 88888.00 2015-07-30 02:44:15.000 211 33717.73 38.35 17097.96 37805.00 2015-07-30 02:44:16.000 211 33717.73 38.36 17097.99 88888.00 2015-07-30 02:44:17.000 211 33717.81 38.38 17097.95 88888.00 2015-07-30 02:44:18.000 211 33717.78 38.35 17097.95 88888.00 2015-07-30 02:44:19.000 211 33717.78 38.34 17097.96 88888.00 2015-07-30 02:44:20.000 211 33717.82 38.34 17097.98 37804.98 2015-07-30 02:44:21.000 211 33717.85 38.32 17097.95 88888.00 2015-07-30 02:44:22.000 211 33717.85 38.31 17097.94 88888.00 2015-07-30 02:44:23.000 211 33717.86 38.29 17097.92 88888.00 2015-07-30 02:44:24.000 211 33717.89 38.28 17097.93 88888.00 2015-07-30 02:44:25.000 211 33717.90 38.24 17097.95 37805.16 2015-07-30 02:44:26.000 211 33717.88 38.21 17097.99 88888.00 2015-07-30 02:44:27.000 211 33717.89 38.18 17097.99 88888.00 2015-07-30 02:44:28.000 211 33717.90 38.20 17098.00 88888.00 2015-07-30 02:44:29.000 211 33717.92 38.22 17098.03 88888.00 2015-07-30 02:44:30.000 211 33717.90 38.20 17097.99 37805.21 2015-07-30 02:44:31.000 211 33717.94 38.21 17097.96 88888.00 2015-07-30 02:44:32.000 211 33717.96 38.24 17097.99 88888.00 2015-07-30 02:44:33.000 211 33717.98 38.19 17097.97 88888.00 2015-07-30 02:44:34.000 211 33718.04 38.17 17097.95 88888.00 2015-07-30 02:44:35.000 211 33718.06 38.15 17097.97 37805.32 2015-07-30 02:44:36.000 211 33718.07 38.15 17097.96 88888.00 2015-07-30 02:44:37.000 211 33718.11 38.15 17097.97 88888.00 2015-07-30 02:44:38.000 211 33718.12 38.14 17097.94 88888.00 2015-07-30 02:44:39.000 211 33718.10 38.13 17097.94 88888.00 2015-07-30 02:44:40.000 211 33718.10 38.13 17097.98 37805.37 2015-07-30 02:44:41.000 211 33718.16 38.16 17098.01 88888.00 2015-07-30 02:44:42.000 211 33718.12 38.13 17098.01 88888.00 2015-07-30 02:44:43.000 211 33718.09 38.11 17097.98 88888.00 2015-07-30 02:44:44.000 211 33718.11 38.11 17098.00 88888.00 2015-07-30 02:44:45.000 211 33718.10 38.08 17098.00 37805.31 2015-07-30 02:44:46.000 211 33718.11 38.07 17098.02 88888.00 2015-07-30 02:44:47.000 211 33718.12 38.07 17098.06 88888.00 2015-07-30 02:44:48.000 211 33718.11 38.06 17098.01 88888.00 2015-07-30 02:44:49.000 211 33718.12 38.05 17098.01 88888.00 2015-07-30 02:44:50.000 211 33718.14 38.07 17097.95 37805.47 2015-07-30 02:44:51.000 211 33718.19 38.08 17097.91 88888.00 2015-07-30 02:44:52.000 211 33718.16 38.08 17097.94 88888.00 2015-07-30 02:44:53.000 211 33718.16 38.13 17097.96 88888.00 2015-07-30 02:44:54.000 211 33718.15 38.13 17097.97 88888.00 2015-07-30 02:44:55.000 211 33718.15 38.10 17097.99 37805.48 2015-07-30 02:44:56.000 211 33718.13 38.14 17097.98 88888.00 2015-07-30 02:44:57.000 211 33718.17 38.17 17097.97 88888.00 2015-07-30 02:44:58.000 211 33718.20 38.15 17097.98 88888.00 2015-07-30 02:44:59.000 211 33718.21 38.14 17097.98 88888.00 2015-07-30 02:45:00.000 211 33718.21 38.11 17098.00 37805.39 2015-07-30 02:45:01.000 211 33718.14 38.10 17098.02 88888.00 2015-07-30 02:45:02.000 211 33718.17 38.11 17098.01 88888.00 2015-07-30 02:45:03.000 211 33718.20 38.10 17097.99 88888.00 2015-07-30 02:45:04.000 211 33718.20 38.10 17098.03 88888.00 2015-07-30 02:45:05.000 211 33718.14 38.07 17097.99 37805.48 2015-07-30 02:45:06.000 211 33718.20 38.09 17097.99 88888.00 2015-07-30 02:45:07.000 211 33718.18 38.05 17098.03 88888.00 2015-07-30 02:45:08.000 211 33718.15 38.08 17098.02 88888.00 2015-07-30 02:45:09.000 211 33718.15 38.08 17098.02 88888.00 2015-07-30 02:45:10.000 211 33718.15 38.06 17098.02 37805.51 2015-07-30 02:45:11.000 211 33718.16 38.04 17098.05 88888.00 2015-07-30 02:45:12.000 211 33718.14 38.07 17098.04 88888.00 2015-07-30 02:45:13.000 211 33718.20 38.08 17098.04 88888.00 2015-07-30 02:45:14.000 211 33718.22 38.08 17098.05 88888.00 2015-07-30 02:45:15.000 211 33718.23 38.05 17098.03 37805.47 2015-07-30 02:45:16.000 211 33718.25 38.05 17098.04 88888.00 2015-07-30 02:45:17.000 211 33718.27 38.06 17098.05 88888.00 2015-07-30 02:45:18.000 211 33718.31 38.07 17098.07 88888.00 2015-07-30 02:45:19.000 211 33718.31 38.03 17098.07 88888.00 2015-07-30 02:45:20.000 211 33718.32 38.00 17098.04 37805.59 2015-07-30 02:45:21.000 211 33718.32 38.03 17098.01 88888.00 2015-07-30 02:45:22.000 211 33718.40 38.00 17098.00 88888.00 2015-07-30 02:45:23.000 211 33718.43 38.01 17097.99 88888.00 2015-07-30 02:45:24.000 211 33718.47 38.02 17098.00 88888.00 2015-07-30 02:45:25.000 211 33718.50 38.04 17098.03 37805.59 2015-07-30 02:45:26.000 211 33718.48 38.00 17098.04 88888.00 2015-07-30 02:45:27.000 211 33718.52 37.95 17098.01 88888.00 2015-07-30 02:45:28.000 211 33718.54 37.97 17098.01 88888.00 2015-07-30 02:45:29.000 211 33718.52 37.93 17098.03 88888.00 2015-07-30 02:45:30.000 211 33718.59 37.90 17098.02 37805.78 2015-07-30 02:45:31.000 211 33718.63 37.91 17097.94 88888.00 2015-07-30 02:45:32.000 211 33718.68 37.90 17098.01 88888.00 2015-07-30 02:45:33.000 211 33718.65 37.88 17098.00 88888.00 2015-07-30 02:45:34.000 211 33718.70 37.87 17097.99 88888.00 2015-07-30 02:45:35.000 211 33718.70 37.88 17097.99 37805.92 2015-07-30 02:45:36.000 211 33718.75 37.85 17098.04 88888.00 2015-07-30 02:45:37.000 211 33718.73 37.85 17098.06 88888.00 2015-07-30 02:45:38.000 211 33718.75 37.82 17098.00 88888.00 2015-07-30 02:45:39.000 211 33718.76 37.81 17097.99 88888.00 2015-07-30 02:45:40.000 211 33718.77 37.81 17098.04 37805.77 2015-07-30 02:45:41.000 211 33718.79 37.79 17098.01 88888.00 2015-07-30 02:45:42.000 211 33718.82 37.79 17097.99 88888.00 2015-07-30 02:45:43.000 211 33718.83 37.79 17098.00 88888.00 2015-07-30 02:45:44.000 211 33718.87 37.79 17098.02 88888.00 2015-07-30 02:45:45.000 211 33718.88 37.81 17098.02 37805.98 2015-07-30 02:45:46.000 211 33718.88 37.78 17098.05 88888.00 2015-07-30 02:45:47.000 211 33718.90 37.72 17098.03 88888.00 2015-07-30 02:45:48.000 211 33718.93 37.74 17098.00 88888.00 2015-07-30 02:45:49.000 211 33718.92 37.73 17097.99 88888.00 2015-07-30 02:45:50.000 211 33718.87 37.77 17097.97 37806.05 2015-07-30 02:45:51.000 211 33718.88 37.70 17098.00 88888.00 2015-07-30 02:45:52.000 211 33718.89 37.68 17097.99 88888.00 2015-07-30 02:45:53.000 211 33718.90 37.67 17098.02 88888.00 2015-07-30 02:45:54.000 211 33718.94 37.68 17098.03 88888.00 2015-07-30 02:45:55.000 211 33718.98 37.69 17098.00 37806.08 2015-07-30 02:45:56.000 211 33718.98 37.67 17098.02 88888.00 2015-07-30 02:45:57.000 211 33718.99 37.68 17098.04 88888.00 2015-07-30 02:45:58.000 211 33718.95 37.70 17098.01 88888.00 2015-07-30 02:45:59.000 211 33718.95 37.72 17098.00 88888.00 2015-07-30 02:46:00.000 211 33718.95 37.70 17097.98 37806.00 2015-07-30 02:46:01.000 211 33718.97 37.68 17098.00 88888.00 2015-07-30 02:46:02.000 211 33718.95 37.71 17098.01 88888.00 2015-07-30 02:46:03.000 211 33718.93 37.75 17098.05 88888.00 2015-07-30 02:46:04.000 211 33718.92 37.76 17098.09 88888.00 2015-07-30 02:46:05.000 211 33718.89 37.76 17098.07 37806.13 2015-07-30 02:46:06.000 211 33718.87 37.72 17098.03 88888.00 2015-07-30 02:46:07.000 211 33718.86 37.66 17098.01 88888.00 2015-07-30 02:46:08.000 211 33718.92 37.70 17098.00 88888.00 2015-07-30 02:46:09.000 211 33718.92 37.72 17098.02 88888.00 2015-07-30 02:46:10.000 211 33718.93 37.71 17098.05 37806.10 2015-07-30 02:46:11.000 211 33718.88 37.72 17098.05 88888.00 2015-07-30 02:46:12.000 211 33718.93 37.75 17098.03 88888.00 2015-07-30 02:46:13.000 211 33718.93 37.73 17098.02 88888.00 2015-07-30 02:46:14.000 211 33718.91 37.70 17098.01 88888.00 2015-07-30 02:46:15.000 211 33718.93 37.71 17098.03 37806.14 2015-07-30 02:46:16.000 211 33718.94 37.73 17098.02 88888.00 2015-07-30 02:46:17.000 211 33718.95 37.74 17098.07 88888.00 2015-07-30 02:46:18.000 211 33718.94 37.72 17098.06 88888.00 2015-07-30 02:46:19.000 211 33718.98 37.70 17098.09 88888.00 2015-07-30 02:46:20.000 211 33718.99 37.68 17098.07 37806.01 2015-07-30 02:46:21.000 211 33718.98 37.66 17098.07 88888.00 2015-07-30 02:46:22.000 211 33718.98 37.65 17098.08 88888.00 2015-07-30 02:46:23.000 211 33718.98 37.66 17098.08 88888.00 2015-07-30 02:46:24.000 211 33719.01 37.67 17098.08 88888.00 2015-07-30 02:46:25.000 211 33719.02 37.71 17098.02 37806.10 2015-07-30 02:46:26.000 211 33719.00 37.73 17098.05 88888.00 2015-07-30 02:46:27.000 211 33718.92 37.70 17098.04 88888.00 2015-07-30 02:46:28.000 211 33718.87 37.69 17098.04 88888.00 2015-07-30 02:46:29.000 211 33718.92 37.70 17098.05 88888.00 2015-07-30 02:46:30.000 211 33718.98 37.67 17098.07 37806.17 2015-07-30 02:46:31.000 211 33718.98 37.72 17098.10 88888.00 2015-07-30 02:46:32.000 211 33718.94 37.72 17098.13 88888.00 2015-07-30 02:46:33.000 211 33718.96 37.75 17098.09 88888.00 2015-07-30 02:46:34.000 211 33718.94 37.76 17098.03 88888.00 2015-07-30 02:46:35.000 211 33718.91 37.76 17098.11 37806.15 2015-07-30 02:46:36.000 211 33718.91 37.81 17098.13 88888.00 2015-07-30 02:46:37.000 211 33718.92 37.79 17098.11 88888.00 2015-07-30 02:46:38.000 211 33718.89 37.81 17098.12 88888.00 2015-07-30 02:46:39.000 211 33718.92 37.80 17098.11 88888.00 2015-07-30 02:46:40.000 211 33718.93 37.79 17098.13 37806.10 2015-07-30 02:46:41.000 211 33718.94 37.77 17098.14 88888.00 2015-07-30 02:46:42.000 211 33718.93 37.74 17098.14 88888.00 2015-07-30 02:46:43.000 211 33718.94 37.70 17098.13 88888.00 2015-07-30 02:46:44.000 211 33718.98 37.73 17098.17 88888.00 2015-07-30 02:46:45.000 211 33718.98 37.75 17098.15 37806.04 2015-07-30 02:46:46.000 211 33718.99 37.77 17098.13 88888.00 2015-07-30 02:46:47.000 211 33718.96 37.76 17098.11 88888.00 2015-07-30 02:46:48.000 211 33718.93 37.72 17098.08 88888.00 2015-07-30 02:46:49.000 211 33718.93 37.72 17098.13 88888.00 2015-07-30 02:46:50.000 211 33718.95 37.70 17098.11 37806.13 2015-07-30 02:46:51.000 211 33718.99 37.68 17098.09 88888.00 2015-07-30 02:46:52.000 211 33719.04 37.69 17098.11 88888.00 2015-07-30 02:46:53.000 211 33719.02 37.70 17098.08 88888.00 2015-07-30 02:46:54.000 211 33719.06 37.70 17098.09 88888.00 2015-07-30 02:46:55.000 211 33719.11 37.70 17098.15 37806.25 2015-07-30 02:46:56.000 211 33719.10 37.64 17098.14 88888.00 2015-07-30 02:46:57.000 211 33719.15 37.66 17098.14 88888.00 2015-07-30 02:46:58.000 211 33719.14 37.68 17098.11 88888.00 2015-07-30 02:46:59.000 211 33719.14 37.72 17098.12 88888.00 2015-07-30 02:47:00.000 211 33719.19 37.68 17098.14 37806.24 2015-07-30 02:47:01.000 211 33719.17 37.66 17098.15 88888.00 2015-07-30 02:47:02.000 211 33719.20 37.62 17098.12 88888.00 2015-07-30 02:47:03.000 211 33719.25 37.60 17098.10 88888.00 2015-07-30 02:47:04.000 211 33719.26 37.62 17098.11 88888.00 2015-07-30 02:47:05.000 211 33719.27 37.63 17098.07 37806.39 2015-07-30 02:47:06.000 211 33719.28 37.61 17098.06 88888.00 2015-07-30 02:47:07.000 211 33719.30 37.59 17098.08 88888.00 2015-07-30 02:47:08.000 211 33719.32 37.60 17098.08 88888.00 2015-07-30 02:47:09.000 211 33719.35 37.57 17098.11 88888.00 2015-07-30 02:47:10.000 211 33719.38 37.55 17098.09 37806.45 2015-07-30 02:47:11.000 211 33719.41 37.55 17098.07 88888.00 2015-07-30 02:47:12.000 211 33719.44 37.52 17098.09 88888.00 2015-07-30 02:47:13.000 211 33719.46 37.54 17098.10 88888.00 2015-07-30 02:47:14.000 211 33719.45 37.51 17098.08 88888.00 2015-07-30 02:47:15.000 211 33719.46 37.48 17098.12 37806.58 2015-07-30 02:47:16.000 211 33719.49 37.45 17098.11 88888.00 2015-07-30 02:47:17.000 211 33719.50 37.47 17098.06 88888.00 2015-07-30 02:47:18.000 211 33719.56 37.53 17098.10 88888.00 2015-07-30 02:47:19.000 211 33719.59 37.49 17098.10 88888.00 2015-07-30 02:47:20.000 211 33719.61 37.49 17098.10 37806.64 2015-07-30 02:47:21.000 211 33719.62 37.48 17098.13 88888.00 2015-07-30 02:47:22.000 211 33719.64 37.47 17098.10 88888.00 2015-07-30 02:47:23.000 211 33719.65 37.43 17098.09 88888.00 2015-07-30 02:47:24.000 211 33719.67 37.36 17098.06 88888.00 2015-07-30 02:47:25.000 211 33719.68 37.40 17098.06 37806.71 2015-07-30 02:47:26.000 211 33719.71 37.39 17098.10 88888.00 2015-07-30 02:47:27.000 211 33719.72 37.35 17098.13 88888.00 2015-07-30 02:47:28.000 211 33719.77 37.30 17098.08 88888.00 2015-07-30 02:47:29.000 211 33719.78 37.29 17098.05 88888.00 2015-07-30 02:47:30.000 211 33719.73 37.30 17098.03 37806.81 2015-07-30 02:47:31.000 211 33719.72 37.27 17098.06 88888.00 2015-07-30 02:47:32.000 211 33719.78 37.28 17098.09 88888.00 2015-07-30 02:47:33.000 211 33719.80 37.30 17098.09 88888.00 2015-07-30 02:47:34.000 211 33719.80 37.31 17098.06 88888.00 2015-07-30 02:47:35.000 211 33719.79 37.27 17098.05 37806.83 2015-07-30 02:47:36.000 211 33719.80 37.26 17098.03 88888.00 2015-07-30 02:47:37.000 211 33719.81 37.26 17098.08 88888.00 2015-07-30 02:47:38.000 211 33719.83 37.31 17098.12 88888.00 2015-07-30 02:47:39.000 211 33719.81 37.31 17098.10 88888.00 2015-07-30 02:47:40.000 211 33719.85 37.28 17098.09 37806.87 2015-07-30 02:47:41.000 211 33719.84 37.25 17098.08 88888.00 2015-07-30 02:47:42.000 211 33719.84 37.23 17098.06 88888.00 2015-07-30 02:47:43.000 211 33719.83 37.26 17098.10 88888.00 2015-07-30 02:47:44.000 211 33719.85 37.33 17098.11 88888.00 2015-07-30 02:47:45.000 211 33719.86 37.27 17098.14 37806.90 2015-07-30 02:47:46.000 211 33719.85 37.28 17098.10 88888.00 2015-07-30 02:47:47.000 211 33719.82 37.29 17098.11 88888.00 2015-07-30 02:47:48.000 211 33719.80 37.34 17098.13 88888.00 2015-07-30 02:47:49.000 211 33719.81 37.36 17098.12 88888.00 2015-07-30 02:47:50.000 211 33719.82 37.33 17098.10 37806.92 2015-07-30 02:47:51.000 211 33719.81 37.33 17098.13 88888.00 2015-07-30 02:47:52.000 211 33719.84 37.31 17098.12 88888.00 2015-07-30 02:47:53.000 211 33719.81 37.27 17098.11 88888.00 2015-07-30 02:47:54.000 211 33719.82 37.29 17098.15 88888.00 2015-07-30 02:47:55.000 211 33719.81 37.29 17098.13 37806.94 2015-07-30 02:47:56.000 211 33719.83 37.28 17098.09 88888.00 2015-07-30 02:47:57.000 211 33719.85 37.32 17098.10 88888.00 2015-07-30 02:47:58.000 211 33719.81 37.31 17098.14 88888.00 2015-07-30 02:47:59.000 211 33719.79 37.28 17098.15 88888.00 2015-07-30 02:48:00.000 211 33719.79 37.30 17098.18 37806.89 2015-07-30 02:48:01.000 211 33719.78 37.32 17098.18 88888.00 2015-07-30 02:48:02.000 211 33719.80 37.34 17098.24 88888.00 2015-07-30 02:48:03.000 211 33719.79 37.33 17098.20 88888.00 2015-07-30 02:48:04.000 211 33719.78 37.32 17098.17 88888.00 2015-07-30 02:48:05.000 211 33719.75 37.31 17098.18 37806.87 2015-07-30 02:48:06.000 211 33719.76 37.33 17098.19 88888.00 2015-07-30 02:48:07.000 211 33719.75 37.36 17098.19 88888.00 2015-07-30 02:48:08.000 211 33719.74 37.38 17098.18 88888.00 2015-07-30 02:48:09.000 211 33719.72 37.41 17098.18 88888.00 2015-07-30 02:48:10.000 211 33719.72 37.43 17098.16 37806.84 2015-07-30 02:48:11.000 211 33719.71 37.44 17098.14 88888.00 2015-07-30 02:48:12.000 211 33719.76 37.46 17098.15 88888.00 2015-07-30 02:48:13.000 211 33719.76 37.44 17098.16 88888.00 2015-07-30 02:48:14.000 211 33719.70 37.42 17098.14 88888.00 2015-07-30 02:48:15.000 211 33719.71 37.42 17098.17 37806.78 2015-07-30 02:48:16.000 211 33719.73 37.43 17098.13 88888.00 2015-07-30 02:48:17.000 211 33719.69 37.43 17098.12 88888.00 2015-07-30 02:48:18.000 211 33719.69 37.46 17098.15 88888.00 2015-07-30 02:48:19.000 211 33719.67 37.54 17098.14 88888.00 2015-07-30 02:48:20.000 211 33719.66 37.57 17098.15 37806.84 2015-07-30 02:48:21.000 211 33719.69 37.54 17098.18 88888.00 2015-07-30 02:48:22.000 211 33719.70 37.53 17098.17 88888.00 2015-07-30 02:48:23.000 211 33719.66 37.53 17098.13 88888.00 2015-07-30 02:48:24.000 211 33719.67 37.53 17098.13 88888.00 2015-07-30 02:48:25.000 211 33719.67 37.52 17098.13 37806.73 2015-07-30 02:48:26.000 211 33719.67 37.53 17098.15 88888.00 2015-07-30 02:48:27.000 211 33719.63 37.50 17098.18 88888.00 2015-07-30 02:48:28.000 211 33719.65 37.51 17098.14 88888.00 2015-07-30 02:48:29.000 211 33719.69 37.54 17098.16 88888.00 2015-07-30 02:48:30.000 211 33719.69 37.59 17098.15 37806.71 2015-07-30 02:48:31.000 211 33719.68 37.61 17098.11 88888.00 2015-07-30 02:48:32.000 211 33719.72 37.63 17098.10 88888.00 2015-07-30 02:48:33.000 211 33719.73 37.66 17098.11 88888.00 2015-07-30 02:48:34.000 211 33719.71 37.67 17098.07 88888.00 2015-07-30 02:48:35.000 211 33719.69 37.68 17098.12 37806.78 2015-07-30 02:48:36.000 211 33719.67 37.67 17098.11 88888.00 2015-07-30 02:48:37.000 211 33719.71 37.65 17098.12 88888.00 2015-07-30 02:48:38.000 211 33719.76 37.66 17098.13 88888.00 2015-07-30 02:48:39.000 211 33719.73 37.66 17098.12 88888.00 2015-07-30 02:48:40.000 211 33719.72 37.68 17098.08 37806.77 2015-07-30 02:48:41.000 211 33719.73 37.68 17098.09 88888.00 2015-07-30 02:48:42.000 211 33719.74 37.63 17098.13 88888.00 2015-07-30 02:48:43.000 211 33719.77 37.63 17098.15 88888.00 2015-07-30 02:48:44.000 211 33719.81 37.69 17098.17 88888.00 2015-07-30 02:48:45.000 211 33719.79 37.68 17098.18 37806.78 2015-07-30 02:48:46.000 211 33719.78 37.71 17098.14 88888.00 2015-07-30 02:48:47.000 211 33719.77 37.66 17098.13 88888.00 2015-07-30 02:48:48.000 211 33719.75 37.63 17098.11 88888.00 2015-07-30 02:48:49.000 211 33719.77 37.65 17098.11 88888.00 2015-07-30 02:48:50.000 211 33719.82 37.67 17098.16 37806.90 2015-07-30 02:48:51.000 211 33719.85 37.66 17098.19 88888.00 2015-07-30 02:48:52.000 211 33719.84 37.65 17098.19 88888.00 2015-07-30 02:48:53.000 211 33719.83 37.66 17098.21 88888.00 2015-07-30 02:48:54.000 211 33719.83 37.65 17098.17 88888.00 2015-07-30 02:48:55.000 211 33719.86 37.67 17098.15 37807.01 2015-07-30 02:48:56.000 211 33719.93 37.66 17098.16 88888.00 2015-07-30 02:48:57.000 211 33719.96 37.71 17098.15 88888.00 2015-07-30 02:48:58.000 211 33719.95 37.73 17098.14 88888.00 2015-07-30 02:48:59.000 211 33719.96 37.72 17098.13 88888.00 2015-07-30 02:49:00.000 211 33720.01 37.72 17098.12 37807.01 2015-07-30 02:49:01.000 211 33720.06 37.77 17098.15 88888.00 2015-07-30 02:49:02.000 211 33720.05 37.76 17098.14 88888.00 2015-07-30 02:49:03.000 211 33720.09 37.76 17098.15 88888.00 2015-07-30 02:49:04.000 211 33720.09 37.75 17098.19 88888.00 2015-07-30 02:49:05.000 211 33720.10 37.74 17098.21 37807.06 2015-07-30 02:49:06.000 211 33720.14 37.74 17098.18 88888.00 2015-07-30 02:49:07.000 211 33720.16 37.75 17098.16 88888.00 2015-07-30 02:49:08.000 211 33720.20 37.75 17098.15 88888.00 2015-07-30 02:49:09.000 211 33720.24 37.72 17098.17 88888.00 2015-07-30 02:49:10.000 211 33720.25 37.67 17098.14 37807.19 2015-07-30 02:49:11.000 211 33720.23 37.64 17098.11 88888.00 2015-07-30 02:49:12.000 211 33720.20 37.65 17098.09 88888.00 2015-07-30 02:49:13.000 211 33720.21 37.68 17098.08 88888.00 2015-07-30 02:49:14.000 211 33720.26 37.66 17098.09 88888.00 2015-07-30 02:49:15.000 211 33720.27 37.65 17098.13 37807.26 2015-07-30 02:49:16.000 211 33720.29 37.61 17098.12 88888.00 2015-07-30 02:49:17.000 211 33720.32 37.61 17098.07 88888.00 2015-07-30 02:49:18.000 211 33720.33 37.60 17098.07 88888.00 2015-07-30 02:49:19.000 211 33720.36 37.57 17098.07 88888.00 2015-07-30 02:49:20.000 211 33720.37 37.55 17098.07 37807.29 2015-07-30 02:49:21.000 211 33720.44 37.55 17098.09 88888.00 2015-07-30 02:49:22.000 211 33720.42 37.59 17098.13 88888.00 2015-07-30 02:49:23.000 211 33720.43 37.53 17098.13 88888.00 2015-07-30 02:49:24.000 211 33720.42 37.45 17098.14 88888.00 2015-07-30 02:49:25.000 211 33720.40 37.41 17098.11 37807.31 2015-07-30 02:49:26.000 211 33720.47 37.41 17098.08 88888.00 2015-07-30 02:49:27.000 211 33720.48 37.43 17098.09 88888.00 2015-07-30 02:49:28.000 211 33720.46 37.46 17098.09 88888.00 2015-07-30 02:49:29.000 211 33720.44 37.41 17098.04 88888.00 2015-07-30 02:49:30.000 211 33720.45 37.43 17098.10 37807.47 2015-07-30 02:49:31.000 211 33720.48 37.45 17098.12 88888.00 2015-07-30 02:49:32.000 211 33720.45 37.45 17098.06 88888.00 2015-07-30 02:49:33.000 211 33720.43 37.41 17098.06 88888.00 2015-07-30 02:49:34.000 211 33720.43 37.41 17098.08 88888.00 2015-07-30 02:49:35.000 211 33720.48 37.41 17098.12 37807.51 2015-07-30 02:49:36.000 211 33720.52 37.41 17098.12 88888.00 2015-07-30 02:49:37.000 211 33720.51 37.41 17098.11 88888.00 2015-07-30 02:49:38.000 211 33720.54 37.38 17098.11 88888.00 2015-07-30 02:49:39.000 211 33720.55 37.33 17098.12 88888.00 2015-07-30 02:49:40.000 211 33720.52 37.35 17098.12 37807.51 2015-07-30 02:49:41.000 211 33720.55 37.44 17098.10 88888.00 2015-07-30 02:49:42.000 211 33720.58 37.47 17098.12 88888.00 2015-07-30 02:49:43.000 211 33720.57 37.46 17098.12 88888.00 2015-07-30 02:49:44.000 211 33720.55 37.42 17098.08 88888.00 2015-07-30 02:49:45.000 211 33720.57 37.46 17098.09 37807.60 2015-07-30 02:49:46.000 211 33720.61 37.47 17098.11 88888.00 2015-07-30 02:49:47.000 211 33720.63 37.45 17098.14 88888.00 2015-07-30 02:49:48.000 211 33720.61 37.48 17098.12 88888.00 2015-07-30 02:49:49.000 211 33720.60 37.48 17098.11 88888.00 2015-07-30 02:49:50.000 211 33720.60 37.49 17098.14 37807.61 2015-07-30 02:49:51.000 211 33720.58 37.48 17098.13 88888.00 2015-07-30 02:49:52.000 211 33720.58 37.47 17098.13 88888.00 2015-07-30 02:49:53.000 211 33720.58 37.44 17098.12 88888.00 2015-07-30 02:49:54.000 211 33720.56 37.44 17098.10 88888.00 2015-07-30 02:49:55.000 211 33720.54 37.48 17098.09 37807.56 2015-07-30 02:49:56.000 211 33720.57 37.51 17098.07 88888.00 2015-07-30 02:49:57.000 211 33720.54 37.51 17098.09 88888.00 2015-07-30 02:49:58.000 211 33720.53 37.54 17098.09 88888.00 2015-07-30 02:49:59.000 211 33720.54 37.51 17098.09 88888.00 2015-07-30 02:50:00.000 211 33720.52 37.52 17098.09 37807.49 2015-07-30 02:50:01.000 211 33720.47 37.52 17098.08 88888.00 2015-07-30 02:50:02.000 211 33720.46 37.52 17098.11 88888.00 2015-07-30 02:50:03.000 211 33720.46 37.54 17098.11 88888.00 2015-07-30 02:50:04.000 211 33720.48 37.52 17098.13 88888.00 2015-07-30 02:50:05.000 211 33720.53 37.53 17098.14 37807.41 2015-07-30 02:50:06.000 211 33720.53 37.52 17098.13 88888.00 2015-07-30 02:50:07.000 211 33720.49 37.52 17098.09 88888.00 2015-07-30 02:50:08.000 211 33720.45 37.53 17098.06 88888.00 2015-07-30 02:50:09.000 211 33720.42 37.57 17098.05 88888.00 2015-07-30 02:50:10.000 211 33720.41 37.59 17098.08 37807.41 2015-07-30 02:50:11.000 211 33720.43 37.60 17098.13 88888.00 2015-07-30 02:50:12.000 211 33720.41 37.59 17098.10 88888.00 2015-07-30 02:50:13.000 211 33720.42 37.59 17098.12 88888.00 2015-07-30 02:50:14.000 211 33720.45 37.61 17098.13 88888.00 2015-07-30 02:50:15.000 211 33720.45 37.67 17098.15 37807.40 2015-07-30 02:50:16.000 211 33720.45 37.68 17098.14 88888.00 2015-07-30 02:50:17.000 211 33720.45 37.64 17098.15 88888.00 2015-07-30 02:50:18.000 211 33720.45 37.64 17098.17 88888.00 2015-07-30 02:50:19.000 211 33720.44 37.68 17098.12 88888.00 2015-07-30 02:50:20.000 211 33720.46 37.70 17098.11 37807.37 2015-07-30 02:50:21.000 211 33720.47 37.71 17098.13 88888.00 2015-07-30 02:50:22.000 211 33720.47 37.69 17098.16 88888.00 2015-07-30 02:50:23.000 211 33720.41 37.71 17098.13 88888.00 2015-07-30 02:50:24.000 211 33720.40 37.69 17098.15 88888.00 2015-07-30 02:50:25.000 211 33720.40 37.65 17098.11 37807.40 2015-07-30 02:50:26.000 211 33720.40 37.72 17098.12 88888.00 2015-07-30 02:50:27.000 211 33720.44 37.78 17098.17 88888.00 2015-07-30 02:50:28.000 211 33720.48 37.74 17098.13 88888.00 2015-07-30 02:50:29.000 211 33720.45 37.75 17098.11 88888.00 2015-07-30 02:50:30.000 211 33720.44 37.81 17098.13 37807.42 2015-07-30 02:50:31.000 211 33720.42 37.80 17098.13 88888.00 2015-07-30 02:50:32.000 211 33720.48 37.79 17098.13 88888.00 2015-07-30 02:50:33.000 211 33720.47 37.82 17098.13 88888.00 2015-07-30 02:50:34.000 211 33720.49 37.84 17098.13 88888.00 2015-07-30 02:50:35.000 211 33720.51 37.81 17098.13 37807.49 2015-07-30 02:50:36.000 211 33720.54 37.81 17098.15 88888.00 2015-07-30 02:50:37.000 211 33720.55 37.84 17098.17 88888.00 2015-07-30 02:50:38.000 211 33720.56 37.81 17098.21 88888.00 2015-07-30 02:50:39.000 211 33720.55 37.83 17098.21 88888.00 2015-07-30 02:50:40.000 211 33720.55 37.80 17098.19 37807.54 2015-07-30 02:50:41.000 211 33720.51 37.79 17098.23 88888.00 2015-07-30 02:50:42.000 211 33720.51 37.83 17098.19 88888.00 2015-07-30 02:50:43.000 211 33720.54 37.85 17098.18 88888.00 2015-07-30 02:50:44.000 211 33720.57 37.85 17098.17 88888.00 2015-07-30 02:50:45.000 211 33720.59 37.83 17098.14 37807.62 2015-07-30 02:50:46.000 211 33720.61 37.83 17098.07 88888.00 2015-07-30 02:50:47.000 211 33720.60 37.83 17098.03 88888.00 2015-07-30 02:50:48.000 211 33720.66 37.89 17098.06 88888.00 2015-07-30 02:50:49.000 211 33720.68 37.90 17098.10 88888.00 2015-07-30 02:50:50.000 211 33720.68 37.87 17098.11 37807.69 2015-07-30 02:50:51.000 211 33720.72 37.83 17098.11 88888.00 2015-07-30 02:50:52.000 211 33720.75 37.80 17098.12 88888.00 2015-07-30 02:50:53.000 211 33720.75 37.86 17098.13 88888.00 2015-07-30 02:50:54.000 211 33720.75 37.92 17098.08 88888.00 2015-07-30 02:50:55.000 211 33720.75 37.83 17098.06 37807.66 2015-07-30 02:50:56.000 211 33720.79 37.87 17098.08 88888.00 2015-07-30 02:50:57.000 211 33720.79 37.87 17098.06 88888.00 2015-07-30 02:50:58.000 211 33720.81 37.81 17098.09 88888.00 2015-07-30 02:50:59.000 211 33720.80 37.79 17098.11 88888.00 2015-07-30 02:51:00.000 211 33720.83 37.84 17098.10 37807.73 2015-07-30 02:51:01.000 211 33720.90 37.81 17098.10 88888.00 2015-07-30 02:51:02.000 211 33720.91 37.78 17098.08 88888.00 2015-07-30 02:51:03.000 211 33720.89 37.78 17098.08 88888.00 2015-07-30 02:51:04.000 211 33720.92 37.78 17098.09 88888.00 2015-07-30 02:51:05.000 211 33720.91 37.74 17098.07 37807.92 2015-07-30 02:51:06.000 211 33720.92 37.75 17098.06 88888.00 2015-07-30 02:51:07.000 211 33720.87 37.75 17098.09 88888.00 2015-07-30 02:51:08.000 211 33720.88 37.75 17098.08 88888.00 2015-07-30 02:51:09.000 211 33720.93 37.74 17098.08 88888.00 2015-07-30 02:51:10.000 211 33720.96 37.77 17098.11 37807.91 2015-07-30 02:51:11.000 211 33720.97 37.77 17098.11 88888.00 2015-07-30 02:51:12.000 211 33720.99 37.81 17098.09 88888.00 2015-07-30 02:51:13.000 211 33721.03 37.79 17098.10 88888.00 2015-07-30 02:51:14.000 211 33721.00 37.78 17098.08 88888.00 2015-07-30 02:51:15.000 211 33720.97 37.75 17098.07 37808.04 2015-07-30 02:51:16.000 211 33720.99 37.72 17098.12 88888.00 2015-07-30 02:51:17.000 211 33720.96 37.72 17098.11 88888.00 2015-07-30 02:51:18.000 211 33720.95 37.74 17098.12 88888.00 2015-07-30 02:51:19.000 211 33720.98 37.74 17098.10 88888.00 2015-07-30 02:51:20.000 211 33720.99 37.76 17098.07 37807.95 2015-07-30 02:51:21.000 211 33720.97 37.79 17098.02 88888.00 2015-07-30 02:51:22.000 211 33720.97 37.77 17098.04 88888.00 2015-07-30 02:51:23.000 211 33720.94 37.84 17098.05 88888.00 2015-07-30 02:51:24.000 211 33720.92 37.81 17098.05 88888.00 2015-07-30 02:51:25.000 211 33720.92 37.83 17098.07 37807.99 2015-07-30 02:51:26.000 211 33720.92 37.81 17098.09 88888.00 2015-07-30 02:51:27.000 211 33720.96 37.80 17098.10 88888.00 2015-07-30 02:51:28.000 211 33720.93 37.78 17098.12 88888.00 2015-07-30 02:51:29.000 211 33721.00 37.80 17098.12 88888.00 2015-07-30 02:51:30.000 211 33720.98 37.77 17098.14 37807.92 2015-07-30 02:51:31.000 211 33720.99 37.78 17098.11 88888.00 2015-07-30 02:51:32.000 211 33720.97 37.75 17098.13 88888.00 2015-07-30 02:51:33.000 211 33720.95 37.76 17098.15 88888.00 2015-07-30 02:51:34.000 211 33720.98 37.75 17098.10 88888.00 2015-07-30 02:51:35.000 211 33720.95 37.75 17098.08 37807.93 2015-07-30 02:51:36.000 211 33720.95 37.77 17098.04 88888.00 2015-07-30 02:51:37.000 211 33720.95 37.80 17098.08 88888.00 2015-07-30 02:51:38.000 211 33720.92 37.81 17098.07 88888.00 2015-07-30 02:51:39.000 211 33720.89 37.78 17098.07 88888.00 2015-07-30 02:51:40.000 211 33720.93 37.84 17098.07 37807.91 2015-07-30 02:51:41.000 211 33720.91 37.87 17098.05 88888.00 2015-07-30 02:51:42.000 211 33720.92 37.91 17098.05 88888.00 2015-07-30 02:51:43.000 211 33720.90 37.90 17098.05 88888.00 2015-07-30 02:51:44.000 211 33720.92 37.86 17098.06 88888.00 2015-07-30 02:51:45.000 211 33720.97 37.89 17098.07 37808.00 2015-07-30 02:51:46.000 211 33720.96 37.91 17098.06 88888.00 2015-07-30 02:51:47.000 211 33720.94 37.89 17098.04 88888.00 2015-07-30 02:51:48.000 211 33720.95 37.92 17098.05 88888.00 2015-07-30 02:51:49.000 211 33720.93 37.94 17098.03 88888.00 2015-07-30 02:51:50.000 211 33720.92 37.92 17098.03 37808.05 2015-07-30 02:51:51.000 211 33720.90 37.91 17098.05 88888.00 2015-07-30 02:51:52.000 211 33720.95 37.94 17098.06 88888.00 2015-07-30 02:51:53.000 211 33720.94 37.96 17098.02 88888.00 2015-07-30 02:51:54.000 211 33720.96 37.98 17098.00 88888.00 2015-07-30 02:51:55.000 211 33720.97 37.95 17098.01 37807.95 2015-07-30 02:51:56.000 211 33721.02 37.93 17098.01 88888.00 2015-07-30 02:51:57.000 211 33721.02 37.93 17098.02 88888.00 2015-07-30 02:51:58.000 211 33721.06 37.93 17098.00 88888.00 2015-07-30 02:51:59.000 211 33721.08 37.94 17098.01 88888.00 2015-07-30 02:52:00.000 211 33721.09 37.94 17098.03 37807.98 2015-07-30 02:52:01.000 211 33721.06 37.93 17098.04 88888.00 2015-07-30 02:52:02.000 211 33721.09 37.91 17097.97 88888.00 2015-07-30 02:52:03.000 211 33721.07 37.91 17098.02 88888.00 2015-07-30 02:52:04.000 211 33721.10 37.90 17098.09 88888.00 2015-07-30 02:52:05.000 211 33721.08 37.91 17098.07 37808.03 2015-07-30 02:52:06.000 211 33721.09 37.89 17098.07 88888.00 2015-07-30 02:52:07.000 211 33721.08 37.93 17098.06 88888.00 2015-07-30 02:52:08.000 211 33721.08 37.92 17098.05 88888.00 2015-07-30 02:52:09.000 211 33721.11 37.94 17098.07 88888.00 2015-07-30 02:52:10.000 211 33721.11 37.93 17098.08 37808.11 2015-07-30 02:52:11.000 211 33721.13 37.96 17098.09 88888.00 2015-07-30 02:52:12.000 211 33721.13 38.01 17098.08 88888.00 2015-07-30 02:52:13.000 211 33721.17 38.02 17098.10 88888.00 2015-07-30 02:52:14.000 211 33721.20 38.00 17098.09 88888.00 2015-07-30 02:52:15.000 211 33721.15 37.95 17098.05 37808.05 2015-07-30 02:52:16.000 211 33721.14 37.89 17098.07 88888.00 2015-07-30 02:52:17.000 211 33721.19 37.89 17098.10 88888.00 2015-07-30 02:52:18.000 211 33721.17 37.89 17098.07 88888.00 2015-07-30 02:52:19.000 211 33721.21 37.91 17098.10 88888.00 2015-07-30 02:52:20.000 211 33721.25 37.91 17098.07 37808.14 2015-07-30 02:52:21.000 211 33721.23 37.90 17098.09 88888.00 2015-07-30 02:52:22.000 211 33721.20 37.95 17098.09 88888.00 2015-07-30 02:52:23.000 211 33721.19 38.02 17098.05 88888.00 2015-07-30 02:52:24.000 211 33721.22 38.01 17098.09 88888.00 2015-07-30 02:52:25.000 211 33721.25 37.96 17098.10 37808.27 2015-07-30 02:52:26.000 211 33721.25 37.98 17098.09 88888.00 2015-07-30 02:52:27.000 211 33721.24 37.97 17098.06 88888.00 2015-07-30 02:52:28.000 211 33721.26 37.98 17098.06 88888.00 2015-07-30 02:52:29.000 211 33721.25 37.99 17098.05 88888.00 2015-07-30 02:52:30.000 211 33721.28 38.01 17098.07 37808.17 2015-07-30 02:52:31.000 211 33721.26 38.02 17098.07 88888.00 2015-07-30 02:52:32.000 211 33721.23 38.02 17098.07 88888.00 2015-07-30 02:52:33.000 211 33721.21 38.02 17098.09 88888.00 2015-07-30 02:52:34.000 211 33721.23 38.00 17098.11 88888.00 2015-07-30 02:52:35.000 211 33721.26 38.03 17098.12 37808.18 2015-07-30 02:52:36.000 211 33721.26 38.06 17098.13 88888.00 2015-07-30 02:52:37.000 211 33721.26 38.04 17098.11 88888.00 2015-07-30 02:52:38.000 211 33721.25 38.05 17098.14 88888.00 2015-07-30 02:52:39.000 211 33721.24 38.04 17098.15 88888.00 2015-07-30 02:52:40.000 211 33721.27 38.05 17098.15 37808.14 2015-07-30 02:52:41.000 211 33721.23 38.10 17098.14 88888.00 2015-07-30 02:52:42.000 211 33721.20 38.11 17098.16 88888.00 2015-07-30 02:52:43.000 211 33721.23 38.13 17098.15 88888.00 2015-07-30 02:52:44.000 211 33721.21 38.09 17098.12 88888.00 2015-07-30 02:52:45.000 211 33721.22 38.08 17098.12 37808.22 2015-07-30 02:52:46.000 211 33721.24 38.14 17098.15 88888.00 2015-07-30 02:52:47.000 211 33721.21 38.18 17098.17 88888.00 2015-07-30 02:52:48.000 211 33721.19 38.15 17098.18 88888.00 2015-07-30 02:52:49.000 211 33721.18 38.20 17098.16 88888.00 2015-07-30 02:52:50.000 211 33721.16 38.20 17098.13 37808.13 2015-07-30 02:52:51.000 211 33721.14 38.19 17098.07 88888.00 2015-07-30 02:52:52.000 211 33721.14 38.18 17098.08 88888.00 2015-07-30 02:52:53.000 211 33721.18 38.20 17098.14 88888.00 2015-07-30 02:52:54.000 211 33721.15 38.20 17098.14 88888.00 2015-07-30 02:52:55.000 211 33721.15 38.19 17098.16 37808.09 2015-07-30 02:52:56.000 211 33721.12 38.22 17098.16 88888.00 2015-07-30 02:52:57.000 211 33721.12 38.20 17098.16 88888.00 2015-07-30 02:52:58.000 211 33721.10 38.22 17098.14 88888.00 2015-07-30 02:52:59.000 211 33721.04 38.20 17098.15 88888.00 2015-07-30 02:53:00.000 211 33721.04 38.22 17098.13 37808.06 2015-07-30 02:53:01.000 211 33721.05 38.24 17098.17 88888.00 2015-07-30 02:53:02.000 211 33721.09 38.25 17098.20 88888.00 2015-07-30 02:53:03.000 211 33721.07 38.25 17098.19 88888.00 2015-07-30 02:53:04.000 211 33721.05 38.22 17098.19 88888.00 2015-07-30 02:53:05.000 211 33721.04 38.19 17098.14 37808.10 2015-07-30 02:53:06.000 211 33721.04 38.17 17098.13 88888.00 2015-07-30 02:53:07.000 211 33720.99 38.17 17098.10 88888.00 2015-07-30 02:53:08.000 211 33720.97 38.20 17098.14 88888.00 2015-07-30 02:53:09.000 211 33720.95 38.20 17098.18 88888.00 2015-07-30 02:53:10.000 211 33720.91 38.19 17098.18 37808.06 2015-07-30 02:53:11.000 211 33720.95 38.22 17098.18 88888.00 2015-07-30 02:53:12.000 211 33720.94 38.25 17098.18 88888.00 2015-07-30 02:53:13.000 211 33720.99 38.27 17098.20 88888.00 2015-07-30 02:53:14.000 211 33720.98 38.28 17098.21 88888.00 2015-07-30 02:53:15.000 211 33720.96 38.28 17098.20 37807.99 2015-07-30 02:53:16.000 211 33720.97 38.27 17098.17 88888.00 2015-07-30 02:53:17.000 211 33720.98 38.26 17098.19 88888.00 2015-07-30 02:53:18.000 211 33720.95 38.27 17098.21 88888.00 2015-07-30 02:53:19.000 211 33720.93 38.25 17098.19 88888.00 2015-07-30 02:53:20.000 211 33720.92 38.26 17098.17 37807.96 2015-07-30 02:53:21.000 211 33720.92 38.29 17098.17 88888.00 2015-07-30 02:53:22.000 211 33720.95 38.28 17098.17 88888.00 2015-07-30 02:53:23.000 211 33720.93 38.24 17098.17 88888.00 2015-07-30 02:53:24.000 211 33720.96 38.22 17098.19 88888.00 2015-07-30 02:53:25.000 211 33720.96 38.27 17098.15 37808.04 2015-07-30 02:53:26.000 211 33720.94 38.28 17098.14 88888.00 2015-07-30 02:53:27.000 211 33720.93 38.25 17098.18 88888.00 2015-07-30 02:53:28.000 211 33720.95 38.25 17098.19 88888.00 2015-07-30 02:53:29.000 211 33720.98 38.26 17098.11 88888.00 2015-07-30 02:53:30.000 211 33721.00 38.26 17098.10 37807.96 2015-07-30 02:53:31.000 211 33721.00 38.30 17098.14 88888.00 2015-07-30 02:53:32.000 211 33721.04 38.36 17098.09 88888.00 2015-07-30 02:53:33.000 211 33721.06 38.35 17098.04 88888.00 2015-07-30 02:53:34.000 211 33721.12 38.33 17098.08 88888.00 2015-07-30 02:53:35.000 211 33721.10 38.33 17098.11 37808.03 2015-07-30 02:53:36.000 211 33721.12 38.34 17098.14 88888.00 2015-07-30 02:53:37.000 211 33721.14 38.33 17098.15 88888.00 2015-07-30 02:53:38.000 211 33721.11 38.35 17098.14 88888.00 2015-07-30 02:53:39.000 211 33721.14 38.37 17098.12 88888.00 2015-07-30 02:53:40.000 211 33721.12 38.37 17098.07 37808.13 2015-07-30 02:53:41.000 211 33721.11 38.35 17098.09 88888.00 2015-07-30 02:53:42.000 211 33721.14 38.32 17098.09 88888.00 2015-07-30 02:53:43.000 211 33721.11 38.35 17098.09 88888.00 2015-07-30 02:53:44.000 211 33721.12 38.36 17098.13 88888.00 2015-07-30 02:53:45.000 211 33721.09 38.35 17098.12 37808.06 2015-07-30 02:53:46.000 211 33721.10 38.32 17098.07 88888.00 2015-07-30 02:53:47.000 211 33721.14 38.34 17098.12 88888.00 2015-07-30 02:53:48.000 211 33721.14 38.34 17098.14 88888.00 2015-07-30 02:53:49.000 211 33721.13 38.36 17098.16 88888.00 2015-07-30 02:53:50.000 211 33721.12 38.34 17098.10 37808.18 2015-07-30 02:53:51.000 211 33721.19 38.36 17098.11 88888.00 2015-07-30 02:53:52.000 211 33721.20 38.35 17098.16 88888.00 2015-07-30 02:53:53.000 211 33721.23 38.36 17098.14 88888.00 2015-07-30 02:53:54.000 211 33721.22 38.36 17098.10 88888.00 2015-07-30 02:53:55.000 211 33721.23 38.34 17098.10 37808.13 2015-07-30 02:53:56.000 211 33721.24 38.37 17098.13 88888.00 2015-07-30 02:53:57.000 211 33721.24 38.39 17098.11 88888.00 2015-07-30 02:53:58.000 211 33721.22 38.40 17098.13 88888.00 2015-07-30 02:53:59.000 211 33721.28 38.43 17098.11 88888.00 2015-07-30 02:54:00.000 211 33721.25 38.41 17098.09 37808.17 2015-07-30 02:54:01.000 211 33721.25 38.41 17098.11 88888.00 2015-07-30 02:54:02.000 211 33721.28 38.39 17098.13 88888.00 2015-07-30 02:54:03.000 211 33721.33 38.33 17098.10 88888.00 2015-07-30 02:54:04.000 211 33721.33 38.35 17098.11 88888.00 2015-07-30 02:54:05.000 211 33721.34 38.39 17098.17 37808.22 2015-07-30 02:54:06.000 211 33721.28 38.42 17098.15 88888.00 2015-07-30 02:54:07.000 211 33721.28 38.48 17098.13 88888.00 2015-07-30 02:54:08.000 211 33721.30 38.44 17098.10 88888.00 2015-07-30 02:54:09.000 211 33721.32 38.44 17098.11 88888.00 2015-07-30 02:54:10.000 211 33721.31 38.46 17098.11 37808.20 2015-07-30 02:54:11.000 211 33721.30 38.49 17098.14 88888.00 2015-07-30 02:54:12.000 211 33721.30 38.45 17098.15 88888.00 2015-07-30 02:54:13.000 211 33721.25 38.43 17098.17 88888.00 2015-07-30 02:54:14.000 211 33721.23 38.44 17098.21 88888.00 2015-07-30 02:54:15.000 211 33721.23 38.44 17098.20 37808.25 2015-07-30 02:54:16.000 211 33721.27 38.45 17098.18 88888.00 2015-07-30 02:54:17.000 211 33721.23 38.43 17098.18 88888.00 2015-07-30 02:54:18.000 211 33721.23 38.43 17098.20 88888.00 2015-07-30 02:54:19.000 211 33721.19 38.46 17098.18 88888.00 2015-07-30 02:54:20.000 211 33721.21 38.47 17098.14 37808.13 2015-07-30 02:54:21.000 211 33721.20 38.46 17098.14 88888.00 2015-07-30 02:54:22.000 211 33721.16 38.46 17098.12 88888.00 2015-07-30 02:54:23.000 211 33721.15 38.47 17098.13 88888.00 2015-07-30 02:54:24.000 211 33721.13 38.49 17098.13 88888.00 2015-07-30 02:54:25.000 211 33721.12 38.48 17098.15 37808.12 2015-07-30 02:54:26.000 211 33721.09 38.47 17098.17 88888.00 2015-07-30 02:54:27.000 211 33721.07 38.47 17098.11 88888.00 2015-07-30 02:54:28.000 211 33721.08 38.46 17098.13 88888.00 2015-07-30 02:54:29.000 211 33721.09 38.49 17098.12 88888.00 2015-07-30 02:54:30.000 211 33721.13 38.48 17098.12 37808.11 2015-07-30 02:54:31.000 211 33721.09 38.45 17098.13 88888.00 2015-07-30 02:54:32.000 211 33721.11 38.52 17098.12 88888.00 2015-07-30 02:54:33.000 211 33721.06 38.50 17098.09 88888.00 2015-07-30 02:54:34.000 211 33721.01 38.49 17098.08 88888.00 2015-07-30 02:54:35.000 211 33721.02 38.52 17098.07 37808.07 2015-07-30 02:54:36.000 211 33721.04 38.55 17098.08 88888.00 2015-07-30 02:54:37.000 211 33721.00 38.57 17098.10 88888.00 2015-07-30 02:54:38.000 211 33721.02 38.56 17098.12 88888.00 2015-07-30 02:54:39.000 211 33721.04 38.55 17098.11 88888.00 2015-07-30 02:54:40.000 211 33721.04 38.58 17098.15 37807.99 2015-07-30 02:54:41.000 211 33721.00 38.62 17098.15 88888.00 2015-07-30 02:54:42.000 211 33720.98 38.66 17098.12 88888.00 2015-07-30 02:54:43.000 211 33720.98 38.71 17098.12 88888.00 2015-07-30 02:54:44.000 211 33721.01 38.66 17098.14 88888.00 2015-07-30 02:54:45.000 211 33720.98 38.68 17098.19 37807.99 2015-07-30 02:54:46.000 211 33721.01 38.71 17098.15 88888.00 2015-07-30 02:54:47.000 211 33720.98 38.68 17098.13 88888.00 2015-07-30 02:54:48.000 211 33720.95 38.67 17098.14 88888.00 2015-07-30 02:54:49.000 211 33720.96 38.70 17098.09 88888.00 2015-07-30 02:54:50.000 211 33720.96 38.70 17098.07 37808.03 2015-07-30 02:54:51.000 211 33720.95 38.73 17098.07 88888.00 2015-07-30 02:54:52.000 211 33720.99 38.69 17098.10 88888.00 2015-07-30 02:54:53.000 211 33720.97 38.70 17098.08 88888.00 2015-07-30 02:54:54.000 211 33720.96 38.74 17098.12 88888.00 2015-07-30 02:54:55.000 211 33720.97 38.76 17098.11 37807.88 2015-07-30 02:54:56.000 211 33720.97 38.75 17098.12 88888.00 2015-07-30 02:54:57.000 211 33720.97 38.68 17098.11 88888.00 2015-07-30 02:54:58.000 211 33720.96 38.69 17098.12 88888.00 2015-07-30 02:54:59.000 211 33720.95 38.71 17098.08 88888.00 2015-07-30 02:55:00.000 211 33720.95 38.72 17098.11 37807.89 2015-07-30 02:55:01.000 211 33720.94 38.73 17098.13 88888.00 2015-07-30 02:55:02.000 211 33720.94 38.81 17098.11 88888.00 2015-07-30 02:55:03.000 211 33720.98 38.91 17098.09 88888.00 2015-07-30 02:55:04.000 211 33720.99 38.82 17098.11 88888.00 2015-07-30 02:55:05.000 211 33720.92 38.80 17098.14 37807.98 2015-07-30 02:55:06.000 211 33720.92 38.77 17098.13 88888.00 2015-07-30 02:55:07.000 211 33720.91 38.76 17098.11 88888.00 2015-07-30 02:55:08.000 211 33720.92 38.79 17098.13 88888.00 2015-07-30 02:55:09.000 211 33720.92 38.79 17098.15 88888.00 2015-07-30 02:55:10.000 211 33720.95 38.80 17098.16 37807.92 2015-07-30 02:55:11.000 211 33720.93 38.78 17098.14 88888.00 2015-07-30 02:55:12.000 211 33720.90 38.76 17098.15 88888.00 2015-07-30 02:55:13.000 211 33720.87 38.73 17098.13 88888.00 2015-07-30 02:55:14.000 211 33720.88 38.77 17098.10 88888.00 2015-07-30 02:55:15.000 211 33720.88 38.79 17098.11 37807.93 2015-07-30 02:55:16.000 211 33720.89 38.80 17098.14 88888.00 2015-07-30 02:55:17.000 211 33720.90 38.86 17098.14 88888.00 2015-07-30 02:55:18.000 211 33720.85 38.84 17098.15 88888.00 2015-07-30 02:55:19.000 211 33720.88 38.84 17098.14 88888.00 2015-07-30 02:55:20.000 211 33720.91 38.88 17098.12 37807.92 2015-07-30 02:55:21.000 211 33720.91 38.91 17098.10 88888.00 2015-07-30 02:55:22.000 211 33720.92 38.88 17098.14 88888.00 2015-07-30 02:55:23.000 211 33720.94 38.90 17098.15 88888.00 2015-07-30 02:55:24.000 211 33720.90 38.85 17098.14 88888.00 2015-07-30 02:55:25.000 211 33720.93 38.83 17098.13 37808.04 2015-07-30 02:55:26.000 211 33720.98 38.81 17098.11 88888.00 2015-07-30 02:55:27.000 211 33720.99 38.86 17098.14 88888.00 2015-07-30 02:55:28.000 211 33720.98 38.91 17098.12 88888.00 2015-07-30 02:55:29.000 211 33721.00 38.97 17098.06 88888.00 2015-07-30 02:55:30.000 211 33720.95 38.92 17098.12 37808.00 2015-07-30 02:55:31.000 211 33720.96 38.95 17098.11 88888.00 2015-07-30 02:55:32.000 211 33720.96 38.97 17098.11 88888.00 2015-07-30 02:55:33.000 211 33720.97 39.00 17098.13 88888.00 2015-07-30 02:55:34.000 211 33720.95 38.94 17098.13 88888.00 2015-07-30 02:55:35.000 211 33720.99 39.06 17098.13 37808.02 2015-07-30 02:55:36.000 211 33721.05 39.07 17098.11 88888.00 2015-07-30 02:55:37.000 211 33721.02 39.07 17098.12 88888.00 2015-07-30 02:55:38.000 211 33721.01 39.01 17098.17 88888.00 2015-07-30 02:55:39.000 211 33720.99 38.99 17098.18 88888.00 2015-07-30 02:55:40.000 211 33721.01 39.01 17098.15 37807.98 2015-07-30 02:55:41.000 211 33721.06 39.07 17098.13 88888.00 2015-07-30 02:55:42.000 211 33721.07 39.10 17098.13 88888.00 2015-07-30 02:55:43.000 211 33721.01 39.09 17098.10 88888.00 2015-07-30 02:55:44.000 211 33721.04 39.05 17098.10 88888.00 2015-07-30 02:55:45.000 211 33721.05 39.02 17098.11 37808.03 2015-07-30 02:55:46.000 211 33721.02 39.00 17098.14 88888.00 2015-07-30 02:55:47.000 211 33721.02 38.95 17098.10 88888.00 2015-07-30 02:55:48.000 211 33721.03 38.98 17098.14 88888.00 2015-07-30 02:55:49.000 211 33720.99 39.03 17098.17 88888.00 2015-07-30 02:55:50.000 211 33721.00 39.09 17098.19 37808.03 2015-07-30 02:55:51.000 211 33721.02 39.07 17098.14 88888.00 2015-07-30 02:55:52.000 211 33721.06 39.07 17098.13 88888.00 2015-07-30 02:55:53.000 211 33721.06 39.08 17098.16 88888.00 2015-07-30 02:55:54.000 211 33721.05 39.07 17098.16 88888.00 2015-07-30 02:55:55.000 211 33721.09 39.14 17098.16 37807.99 2015-07-30 02:55:56.000 211 33721.11 39.15 17098.20 88888.00 2015-07-30 02:55:57.000 211 33721.06 39.16 17098.23 88888.00 2015-07-30 02:55:58.000 211 33721.03 39.21 17098.20 88888.00 2015-07-30 02:55:59.000 211 33721.00 39.17 17098.20 88888.00 2015-07-30 02:56:00.000 211 33721.00 39.20 17098.18 37808.08 2015-07-30 02:56:01.000 211 33720.99 39.23 17098.17 88888.00 2015-07-30 02:56:02.000 211 33720.99 39.21 17098.19 88888.00 2015-07-30 02:56:03.000 211 33721.03 39.22 17098.19 88888.00 2015-07-30 02:56:04.000 211 33721.04 39.23 17098.20 88888.00 2015-07-30 02:56:05.000 211 33721.00 39.27 17098.19 37808.00 2015-07-30 02:56:06.000 211 33721.00 39.32 17098.19 88888.00 2015-07-30 02:56:07.000 211 33720.96 39.30 17098.14 88888.00 2015-07-30 02:56:08.000 211 33720.93 39.28 17098.13 88888.00 2015-07-30 02:56:09.000 211 33720.91 39.27 17098.14 88888.00 2015-07-30 02:56:10.000 211 33720.94 39.37 17098.16 37808.00 2015-07-30 02:56:11.000 211 33720.92 39.38 17098.16 88888.00 2015-07-30 02:56:12.000 211 33720.91 39.37 17098.15 88888.00 2015-07-30 02:56:13.000 211 33720.90 39.36 17098.15 88888.00 2015-07-30 02:56:14.000 211 33720.94 39.34 17098.18 88888.00 2015-07-30 02:56:15.000 211 33720.90 39.30 17098.15 37807.96 2015-07-30 02:56:16.000 211 33720.91 39.31 17098.15 88888.00 2015-07-30 02:56:17.000 211 33720.93 39.31 17098.14 88888.00 2015-07-30 02:56:18.000 211 33720.97 39.30 17098.13 88888.00 2015-07-30 02:56:19.000 211 33720.96 39.34 17098.14 88888.00 2015-07-30 02:56:20.000 211 33720.96 39.38 17098.12 37807.91 2015-07-30 02:56:21.000 211 33720.95 39.40 17098.13 88888.00 2015-07-30 02:56:22.000 211 33720.91 39.37 17098.12 88888.00 2015-07-30 02:56:23.000 211 33720.89 39.33 17098.11 88888.00 2015-07-30 02:56:24.000 211 33720.90 39.41 17098.10 88888.00 2015-07-30 02:56:25.000 211 33720.89 39.47 17098.12 37807.97 2015-07-30 02:56:26.000 211 33720.90 39.45 17098.11 88888.00 2015-07-30 02:56:27.000 211 33720.93 39.44 17098.11 88888.00 2015-07-30 02:56:28.000 211 33720.91 39.40 17098.10 88888.00 2015-07-30 02:56:29.000 211 33720.92 39.44 17098.12 88888.00 2015-07-30 02:56:30.000 211 33720.89 39.47 17098.12 37807.94 2015-07-30 02:56:31.000 211 33720.91 39.45 17098.13 88888.00 2015-07-30 02:56:32.000 211 33720.90 39.47 17098.10 88888.00 2015-07-30 02:56:33.000 211 33720.88 39.48 17098.13 88888.00 2015-07-30 02:56:34.000 211 33720.87 39.47 17098.14 88888.00 2015-07-30 02:56:35.000 211 33720.86 39.46 17098.13 37807.98 2015-07-30 02:56:36.000 211 33720.86 39.50 17098.11 88888.00 2015-07-30 02:56:37.000 211 33720.87 39.50 17098.14 88888.00 2015-07-30 02:56:38.000 211 33720.83 39.47 17098.15 88888.00 2015-07-30 02:56:39.000 211 33720.79 39.52 17098.12 88888.00 2015-07-30 02:56:40.000 211 33720.80 39.48 17098.12 37807.94 2015-07-30 02:56:41.000 211 33720.84 39.47 17098.14 88888.00 2015-07-30 02:56:42.000 211 33720.84 39.47 17098.16 88888.00 2015-07-30 02:56:43.000 211 33720.79 39.49 17098.14 88888.00 2015-07-30 02:56:44.000 211 33720.80 39.49 17098.13 88888.00 2015-07-30 02:56:45.000 211 33720.83 39.43 17098.13 37807.86 2015-07-30 02:56:46.000 211 33720.81 39.46 17098.11 88888.00 2015-07-30 02:56:47.000 211 33720.83 39.49 17098.11 88888.00 2015-07-30 02:56:48.000 211 33720.82 39.53 17098.11 88888.00 2015-07-30 02:56:49.000 211 33720.82 39.51 17098.09 88888.00 2015-07-30 02:56:50.000 211 33720.82 39.50 17098.08 37807.90 2015-07-30 02:56:51.000 211 33720.79 39.52 17098.07 88888.00 2015-07-30 02:56:52.000 211 33720.82 39.53 17098.08 88888.00 2015-07-30 02:56:53.000 211 33720.82 39.53 17098.09 88888.00 2015-07-30 02:56:54.000 211 33720.84 39.58 17098.07 88888.00 2015-07-30 02:56:55.000 211 33720.80 39.64 17098.02 37807.84 2015-07-30 02:56:56.000 211 33720.85 39.61 17098.07 88888.00 2015-07-30 02:56:57.000 211 33720.87 39.64 17098.10 88888.00 2015-07-30 02:56:58.000 211 33720.84 39.64 17098.12 88888.00 2015-07-30 02:56:59.000 211 33720.87 39.62 17098.12 88888.00 2015-07-30 02:57:00.000 211 33720.86 39.67 17098.09 37807.89 2015-07-30 02:57:01.000 211 33720.83 39.67 17098.08 88888.00 2015-07-30 02:57:02.000 211 33720.84 39.67 17098.10 88888.00 2015-07-30 02:57:03.000 211 33720.83 39.70 17098.07 88888.00 2015-07-30 02:57:04.000 211 33720.85 39.71 17098.06 88888.00 2015-07-30 02:57:05.000 211 33720.85 39.73 17098.05 37807.94 2015-07-30 02:57:06.000 211 33720.88 39.73 17098.06 88888.00 2015-07-30 02:57:07.000 211 33720.86 39.75 17098.08 88888.00 2015-07-30 02:57:08.000 211 33720.87 39.74 17098.11 88888.00 2015-07-30 02:57:09.000 211 33720.88 39.75 17098.14 88888.00 2015-07-30 02:57:10.000 211 33720.86 39.79 17098.15 37807.90 2015-07-30 02:57:11.000 211 33720.87 39.83 17098.15 88888.00 2015-07-30 02:57:12.000 211 33720.87 39.81 17098.11 88888.00 2015-07-30 02:57:13.000 211 33720.84 39.82 17098.12 88888.00 2015-07-30 02:57:14.000 211 33720.89 39.82 17098.12 88888.00 2015-07-30 02:57:15.000 211 33720.86 39.78 17098.09 37807.92 2015-07-30 02:57:16.000 211 33720.87 39.78 17098.10 88888.00 2015-07-30 02:57:17.000 211 33720.84 39.81 17098.12 88888.00 2015-07-30 02:57:18.000 211 33720.84 39.83 17098.12 88888.00 2015-07-30 02:57:19.000 211 33720.88 39.85 17098.11 88888.00 2015-07-30 02:57:20.000 211 33720.90 39.86 17098.10 37807.88 2015-07-30 02:57:21.000 211 33720.89 39.85 17098.09 88888.00 2015-07-30 02:57:22.000 211 33720.87 39.84 17098.10 88888.00 2015-07-30 02:57:23.000 211 33720.89 39.82 17098.13 88888.00 2015-07-30 02:57:24.000 211 33720.90 39.83 17098.14 88888.00 2015-07-30 02:57:25.000 211 33720.91 39.84 17098.09 37807.89 2015-07-30 02:57:26.000 211 33720.92 39.90 17098.06 88888.00 2015-07-30 02:57:27.000 211 33720.88 39.92 17098.11 88888.00 2015-07-30 02:57:28.000 211 33720.86 39.94 17098.12 88888.00 2015-07-30 02:57:29.000 211 33720.92 39.99 17098.11 88888.00 2015-07-30 02:57:30.000 211 33720.95 39.99 17098.16 37807.89 2015-07-30 02:57:31.000 211 33720.96 40.01 17098.16 88888.00 2015-07-30 02:57:32.000 211 33720.97 39.99 17098.15 88888.00 2015-07-30 02:57:33.000 211 33720.95 39.99 17098.16 88888.00 2015-07-30 02:57:34.000 211 33720.93 40.02 17098.14 88888.00 2015-07-30 02:57:35.000 211 33720.91 40.03 17098.12 37807.89 2015-07-30 02:57:36.000 211 33720.93 40.07 17098.10 88888.00 2015-07-30 02:57:37.000 211 33720.91 40.11 17098.10 88888.00 2015-07-30 02:57:38.000 211 33720.91 40.05 17098.10 88888.00 2015-07-30 02:57:39.000 211 33720.89 40.07 17098.12 88888.00 2015-07-30 02:57:40.000 211 33720.89 40.11 17098.15 37807.87 2015-07-30 02:57:41.000 211 33720.94 40.11 17098.13 88888.00 2015-07-30 02:57:42.000 211 33720.92 40.13 17098.12 88888.00 2015-07-30 02:57:43.000 211 33720.89 40.17 17098.15 88888.00 2015-07-30 02:57:44.000 211 33720.88 40.20 17098.14 88888.00 2015-07-30 02:57:45.000 211 33720.86 40.15 17098.14 37807.89 2015-07-30 02:57:46.000 211 33720.89 40.18 17098.14 88888.00 2015-07-30 02:57:47.000 211 33720.86 40.17 17098.14 88888.00 2015-07-30 02:57:48.000 211 33720.86 40.20 17098.16 88888.00 2015-07-30 02:57:49.000 211 33720.86 40.21 17098.15 88888.00 2015-07-30 02:57:50.000 211 33720.87 40.24 17098.14 37807.88 2015-07-30 02:57:51.000 211 33720.80 40.23 17098.16 88888.00 2015-07-30 02:57:52.000 211 33720.83 40.22 17098.15 88888.00 2015-07-30 02:57:53.000 211 33720.89 40.21 17098.16 88888.00 2015-07-30 02:57:54.000 211 33720.86 40.21 17098.17 88888.00 2015-07-30 02:57:55.000 211 33720.91 40.21 17098.20 37807.89 2015-07-30 02:57:56.000 211 33720.94 40.20 17098.14 88888.00 2015-07-30 02:57:57.000 211 33720.92 40.18 17098.12 88888.00 2015-07-30 02:57:58.000 211 33720.92 40.18 17098.15 88888.00 2015-07-30 02:57:59.000 211 33720.91 40.19 17098.17 88888.00 2015-07-30 02:58:00.000 211 33720.91 40.21 17098.13 37807.84 2015-07-30 02:58:01.000 211 33720.90 40.25 17098.11 88888.00 2015-07-30 02:58:02.000 211 33720.88 40.25 17098.16 88888.00 2015-07-30 02:58:03.000 211 33720.85 40.26 17098.15 88888.00 2015-07-30 02:58:04.000 211 33720.83 40.25 17098.13 88888.00 2015-07-30 02:58:05.000 211 33720.86 40.26 17098.13 37807.92 2015-07-30 02:58:06.000 211 33720.89 40.30 17098.12 88888.00 2015-07-30 02:58:07.000 211 33720.88 40.30 17098.13 88888.00 2015-07-30 02:58:08.000 211 33720.87 40.30 17098.12 88888.00 2015-07-30 02:58:09.000 211 33720.84 40.32 17098.16 88888.00 2015-07-30 02:58:10.000 211 33720.82 40.35 17098.16 37807.86 2015-07-30 02:58:11.000 211 33720.84 40.36 17098.15 88888.00 2015-07-30 02:58:12.000 211 33720.84 40.37 17098.13 88888.00 2015-07-30 02:58:13.000 211 33720.88 40.39 17098.17 88888.00 2015-07-30 02:58:14.000 211 33720.91 40.36 17098.20 88888.00 2015-07-30 02:58:15.000 211 33720.89 40.41 17098.19 37807.84 2015-07-30 02:58:16.000 211 33720.95 40.47 17098.17 88888.00 2015-07-30 02:58:17.000 211 33720.92 40.46 17098.18 88888.00 2015-07-30 02:58:18.000 211 33720.89 40.46 17098.18 88888.00 2015-07-30 02:58:19.000 211 33720.86 40.47 17098.14 88888.00 2015-07-30 02:58:20.000 211 33720.88 40.47 17098.13 37807.81 2015-07-30 02:58:21.000 211 33720.89 40.48 17098.12 88888.00 2015-07-30 02:58:22.000 211 33720.89 40.52 17098.15 88888.00 2015-07-30 02:58:23.000 211 33720.87 40.52 17098.15 88888.00 2015-07-30 02:58:24.000 211 33720.86 40.54 17098.20 88888.00 2015-07-30 02:58:25.000 211 33720.85 40.53 17098.18 37807.82 2015-07-30 02:58:26.000 211 33720.85 40.56 17098.13 88888.00 2015-07-30 02:58:27.000 211 33720.83 40.55 17098.14 88888.00 2015-07-30 02:58:28.000 211 33720.85 40.54 17098.13 88888.00 2015-07-30 02:58:29.000 211 33720.86 40.57 17098.09 88888.00 2015-07-30 02:58:30.000 211 33720.83 40.54 17098.11 37807.91 2015-07-30 02:58:31.000 211 33720.81 40.54 17098.13 88888.00 2015-07-30 02:58:32.000 211 33720.83 40.54 17098.15 88888.00 2015-07-30 02:58:33.000 211 33720.86 40.51 17098.10 88888.00 2015-07-30 02:58:34.000 211 33720.84 40.55 17098.08 88888.00 2015-07-30 02:58:35.000 211 33720.81 40.58 17098.09 37807.79 2015-07-30 02:58:36.000 211 33720.79 40.62 17098.08 88888.00 2015-07-30 02:58:37.000 211 33720.75 40.64 17098.08 88888.00 2015-07-30 02:58:38.000 211 33720.79 40.66 17098.10 88888.00 2015-07-30 02:58:39.000 211 33720.78 40.62 17098.12 88888.00 2015-07-30 02:58:40.000 211 33720.80 40.66 17098.14 37807.90 2015-07-30 02:58:41.000 211 33720.77 40.67 17098.13 88888.00 2015-07-30 02:58:42.000 211 33720.75 40.65 17098.13 88888.00 2015-07-30 02:58:43.000 211 33720.75 40.64 17098.12 88888.00 2015-07-30 02:58:44.000 211 33720.79 40.65 17098.09 88888.00 2015-07-30 02:58:45.000 211 33720.74 40.65 17098.09 37807.76 2015-07-30 02:58:46.000 211 33720.75 40.66 17098.10 88888.00 2015-07-30 02:58:47.000 211 33720.77 40.69 17098.08 88888.00 2015-07-30 02:58:48.000 211 33720.73 40.70 17098.10 88888.00 2015-07-30 02:58:49.000 211 33720.75 40.74 17098.13 88888.00 2015-07-30 02:58:50.000 211 33720.74 40.71 17098.09 37807.80 2015-07-30 02:58:51.000 211 33720.77 40.70 17098.09 88888.00 2015-07-30 02:58:52.000 211 33720.75 40.71 17098.07 88888.00 2015-07-30 02:58:53.000 211 33720.73 40.71 17098.11 88888.00 2015-07-30 02:58:54.000 211 33720.74 40.71 17098.11 88888.00 2015-07-30 02:58:55.000 211 33720.74 40.76 17098.10 37807.78 2015-07-30 02:58:56.000 211 33720.77 40.78 17098.13 88888.00 2015-07-30 02:58:57.000 211 33720.75 40.75 17098.16 88888.00 2015-07-30 02:58:58.000 211 33720.74 40.72 17098.13 88888.00 2015-07-30 02:58:59.000 211 33720.74 40.68 17098.11 88888.00 2015-07-30 02:59:00.000 211 33720.74 40.68 17098.14 37807.75 2015-07-30 02:59:01.000 211 33720.76 40.70 17098.16 88888.00 2015-07-30 02:59:02.000 211 33720.77 40.73 17098.16 88888.00 2015-07-30 02:59:03.000 211 33720.74 40.77 17098.14 88888.00 2015-07-30 02:59:04.000 211 33720.74 40.78 17098.16 88888.00 2015-07-30 02:59:05.000 211 33720.74 40.74 17098.16 37807.77 2015-07-30 02:59:06.000 211 33720.74 40.74 17098.16 88888.00 2015-07-30 02:59:07.000 211 33720.75 40.76 17098.10 88888.00 2015-07-30 02:59:08.000 211 33720.74 40.76 17098.12 88888.00 2015-07-30 02:59:09.000 211 33720.73 40.81 17098.12 88888.00 2015-07-30 02:59:10.000 211 33720.71 40.84 17098.14 37807.80 2015-07-30 02:59:11.000 211 33720.76 40.87 17098.13 88888.00 2015-07-30 02:59:12.000 211 33720.76 40.88 17098.13 88888.00 2015-07-30 02:59:13.000 211 33720.76 40.86 17098.16 88888.00 2015-07-30 02:59:14.000 211 33720.72 40.81 17098.14 88888.00 2015-07-30 02:59:15.000 211 33720.71 40.85 17098.12 37807.80 2015-07-30 02:59:16.000 211 33720.72 40.89 17098.13 88888.00 2015-07-30 02:59:17.000 211 33720.70 40.89 17098.16 88888.00 2015-07-30 02:59:18.000 211 33720.70 40.85 17098.19 88888.00 2015-07-30 02:59:19.000 211 33720.68 40.85 17098.22 88888.00 2015-07-30 02:59:20.000 211 33720.71 40.85 17098.15 37807.72 2015-07-30 02:59:21.000 211 33720.71 40.92 17098.10 88888.00 2015-07-30 02:59:22.000 211 33720.66 40.90 17098.12 88888.00 2015-07-30 02:59:23.000 211 33720.69 40.89 17098.14 88888.00 2015-07-30 02:59:24.000 211 33720.70 40.93 17098.17 88888.00 2015-07-30 02:59:25.000 211 33720.68 40.98 17098.11 37807.72 2015-07-30 02:59:26.000 211 33720.66 40.97 17098.10 88888.00 2015-07-30 02:59:27.000 211 33720.69 40.98 17098.14 88888.00 2015-07-30 02:59:28.000 211 33720.64 40.99 17098.20 88888.00 2015-07-30 02:59:29.000 211 33720.64 40.98 17098.19 88888.00 2015-07-30 02:59:30.000 211 33720.71 41.00 17098.21 37807.71 2015-07-30 02:59:31.000 211 33720.70 41.02 17098.19 88888.00 2015-07-30 02:59:32.000 211 33720.66 41.00 17098.18 88888.00 2015-07-30 02:59:33.000 211 33720.65 41.01 17098.16 88888.00 2015-07-30 02:59:34.000 211 33720.63 41.05 17098.16 88888.00 2015-07-30 02:59:35.000 211 33720.64 41.06 17098.15 37807.66 2015-07-30 02:59:36.000 211 33720.68 41.04 17098.16 88888.00 2015-07-30 02:59:37.000 211 33720.65 41.04 17098.14 88888.00 2015-07-30 02:59:38.000 211 33720.67 41.08 17098.13 88888.00 2015-07-30 02:59:39.000 211 33720.68 41.10 17098.14 88888.00 2015-07-30 02:59:40.000 211 33720.67 41.12 17098.17 37807.67 2015-07-30 02:59:41.000 211 33720.66 41.15 17098.16 88888.00 2015-07-30 02:59:42.000 211 33720.66 41.17 17098.11 88888.00 2015-07-30 02:59:43.000 211 33720.65 41.18 17098.10 88888.00 2015-07-30 02:59:44.000 211 33720.67 41.21 17098.12 88888.00 2015-07-30 02:59:45.000 211 33720.61 41.24 17098.11 37807.68 2015-07-30 02:59:46.000 211 33720.59 41.19 17098.11 88888.00 2015-07-30 02:59:47.000 211 33720.63 41.17 17098.16 88888.00 2015-07-30 02:59:48.000 211 33720.66 41.18 17098.16 88888.00 2015-07-30 02:59:49.000 211 33720.63 41.18 17098.12 88888.00 2015-07-30 02:59:50.000 211 33720.59 41.19 17098.07 37807.74 2015-07-30 02:59:51.000 211 33720.63 41.16 17098.08 88888.00 2015-07-30 02:59:52.000 211 33720.63 41.16 17098.11 88888.00 2015-07-30 02:59:53.000 211 33720.64 41.16 17098.10 88888.00 2015-07-30 02:59:54.000 211 33720.68 41.19 17098.06 88888.00 2015-07-30 02:59:55.000 211 33720.64 41.18 17098.08 37807.68 2015-07-30 02:59:56.000 211 33720.66 41.22 17098.13 88888.00 2015-07-30 02:59:57.000 211 33720.66 41.22 17098.12 88888.00 2015-07-30 02:59:58.000 211 33720.62 41.21 17098.10 88888.00 2015-07-30 02:59:59.000 211 33720.62 41.25 17098.09 88888.00 2015-07-30 03:00:00.000 211 33720.63 41.29 17098.08 37807.61 2015-07-30 03:00:01.000 211 33720.62 41.32 17098.07 88888.00 2015-07-30 03:00:02.000 211 33720.66 41.33 17098.06 88888.00 2015-07-30 03:00:03.000 211 33720.64 41.32 17098.09 88888.00 2015-07-30 03:00:04.000 211 33720.66 41.35 17098.08 88888.00 2015-07-30 03:00:05.000 211 33720.68 41.37 17098.03 37807.70 2015-07-30 03:00:06.000 211 33720.67 41.33 17098.03 88888.00 2015-07-30 03:00:07.000 211 33720.68 41.30 17098.06 88888.00 2015-07-30 03:00:08.000 211 33720.69 41.33 17098.05 88888.00 2015-07-30 03:00:09.000 211 33720.71 41.38 17098.07 88888.00 2015-07-30 03:00:10.000 211 33720.72 41.35 17098.05 37807.77 2015-07-30 03:00:11.000 211 33720.71 41.33 17098.05 88888.00 2015-07-30 03:00:12.000 211 33720.71 41.38 17098.04 88888.00 2015-07-30 03:00:13.000 211 33720.68 41.36 17098.05 88888.00 2015-07-30 03:00:14.000 211 33720.67 41.36 17098.05 88888.00 2015-07-30 03:00:15.000 211 33720.68 41.36 17098.03 37807.66 2015-07-30 03:00:16.000 211 33720.71 41.34 17098.03 88888.00 2015-07-30 03:00:17.000 211 33720.72 41.40 17098.03 88888.00 2015-07-30 03:00:18.000 211 33720.67 41.40 17098.03 88888.00 2015-07-30 03:00:19.000 211 33720.62 41.42 17098.01 88888.00 2015-07-30 03:00:20.000 211 33720.64 41.45 17098.05 37807.64 2015-07-30 03:00:21.000 211 33720.67 41.42 17098.07 88888.00 2015-07-30 03:00:22.000 211 33720.64 41.42 17098.05 88888.00 2015-07-30 03:00:23.000 211 33720.63 41.42 17098.03 88888.00 2015-07-30 03:00:24.000 211 33720.64 41.41 17098.02 88888.00 2015-07-30 03:00:25.000 211 33720.64 41.41 17097.99 37807.73 2015-07-30 03:00:26.000 211 33720.64 41.43 17098.02 88888.00 2015-07-30 03:00:27.000 211 33720.65 41.44 17098.02 88888.00 2015-07-30 03:00:28.000 211 33720.66 41.46 17098.03 88888.00 2015-07-30 03:00:29.000 211 33720.63 41.47 17098.05 88888.00 2015-07-30 03:00:30.000 211 33720.66 41.49 17098.07 37807.65 2015-07-30 03:00:31.000 211 33720.70 41.50 17098.06 88888.00 2015-07-30 03:00:32.000 211 33720.70 41.49 17098.00 88888.00 2015-07-30 03:00:33.000 211 33720.69 41.46 17098.03 88888.00 2015-07-30 03:00:34.000 211 33720.70 41.46 17098.04 88888.00 2015-07-30 03:00:35.000 211 33720.70 41.45 17098.05 37807.67 2015-07-30 03:00:36.000 211 33720.64 41.48 17098.06 88888.00 2015-07-30 03:00:37.000 211 33720.59 41.51 17098.06 88888.00 2015-07-30 03:00:38.000 211 33720.59 41.52 17098.09 88888.00 2015-07-30 03:00:39.000 211 33720.58 41.53 17098.10 88888.00 2015-07-30 03:00:40.000 211 33720.59 41.55 17098.12 37807.67 2015-07-30 03:00:41.000 211 33720.66 41.56 17098.17 88888.00 2015-07-30 03:00:42.000 211 33720.62 41.59 17098.14 88888.00 2015-07-30 03:00:43.000 211 33720.62 41.58 17098.14 88888.00 2015-07-30 03:00:44.000 211 33720.61 41.58 17098.15 88888.00 2015-07-30 03:00:45.000 211 33720.64 41.60 17098.15 37807.63 2015-07-30 03:00:46.000 211 33720.67 41.63 17098.12 88888.00 2015-07-30 03:00:47.000 211 33720.65 41.62 17098.10 88888.00 2015-07-30 03:00:48.000 211 33720.68 41.66 17098.09 88888.00 2015-07-30 03:00:49.000 211 33720.66 41.67 17098.06 88888.00 2015-07-30 03:00:50.000 211 33720.63 41.67 17098.08 37807.63 2015-07-30 03:00:51.000 211 33720.64 41.70 17098.10 88888.00 2015-07-30 03:00:52.000 211 33720.66 41.71 17098.10 88888.00 2015-07-30 03:00:53.000 211 33720.64 41.67 17098.06 88888.00 2015-07-30 03:00:54.000 211 33720.67 41.69 17098.09 88888.00 2015-07-30 03:00:55.000 211 33720.66 41.68 17098.11 37807.67 2015-07-30 03:00:56.000 211 33720.71 41.70 17098.16 88888.00 2015-07-30 03:00:57.000 211 33720.70 41.65 17098.14 88888.00 2015-07-30 03:00:58.000 211 33720.66 41.67 17098.12 88888.00 2015-07-30 03:00:59.000 211 33720.65 41.69 17098.10 88888.00 2015-07-30 03:01:00.000 211 33720.65 41.71 17098.05 37807.67 2015-07-30 03:01:01.000 211 33720.63 41.69 17098.05 88888.00 2015-07-30 03:01:02.000 211 33720.63 41.68 17098.05 88888.00 2015-07-30 03:01:03.000 211 33720.64 41.71 17098.07 88888.00 2015-07-30 03:01:04.000 211 33720.69 41.70 17098.06 88888.00 2015-07-30 03:01:05.000 211 33720.67 41.68 17098.05 37807.64 2015-07-30 03:01:06.000 211 33720.67 41.68 17098.04 88888.00 2015-07-30 03:01:07.000 211 33720.67 41.70 17098.05 88888.00 2015-07-30 03:01:08.000 211 33720.66 41.73 17098.09 88888.00 2015-07-30 03:01:09.000 211 33720.70 41.76 17098.08 88888.00 2015-07-30 03:01:10.000 211 33720.68 41.76 17098.11 37807.66 2015-07-30 03:01:11.000 211 33720.66 41.75 17098.09 88888.00 2015-07-30 03:01:12.000 211 33720.65 41.76 17098.06 88888.00 2015-07-30 03:01:13.000 211 33720.67 41.73 17098.06 88888.00 2015-07-30 03:01:14.000 211 33720.63 41.74 17098.03 88888.00 2015-07-30 03:01:15.000 211 33720.60 41.78 17098.04 37807.63 2015-07-30 03:01:16.000 211 33720.62 41.80 17098.08 88888.00 2015-07-30 03:01:17.000 211 33720.64 41.81 17098.07 88888.00 2015-07-30 03:01:18.000 211 33720.62 41.81 17098.11 88888.00 2015-07-30 03:01:19.000 211 33720.62 41.78 17098.04 88888.00 2015-07-30 03:01:20.000 211 33720.63 41.76 17098.04 37807.66 2015-07-30 03:01:21.000 211 33720.61 41.81 17098.09 88888.00 2015-07-30 03:01:22.000 211 33720.65 41.83 17098.08 88888.00 2015-07-30 03:01:23.000 211 33720.62 41.83 17098.10 88888.00 2015-07-30 03:01:24.000 211 33720.61 41.82 17098.12 88888.00 2015-07-30 03:01:25.000 211 33720.66 41.86 17098.14 37807.65 2015-07-30 03:01:26.000 211 33720.62 41.87 17098.14 88888.00 2015-07-30 03:01:27.000 211 33720.61 41.86 17098.14 88888.00 2015-07-30 03:01:28.000 211 33720.63 41.91 17098.17 88888.00 2015-07-30 03:01:29.000 211 33720.64 41.89 17098.17 88888.00 2015-07-30 03:01:30.000 211 33720.69 41.90 17098.16 37807.64 2015-07-30 03:01:31.000 211 33720.65 41.89 17098.16 88888.00 2015-07-30 03:01:32.000 211 33720.64 41.89 17098.16 88888.00 2015-07-30 03:01:33.000 211 33720.64 41.90 17098.17 88888.00 2015-07-30 03:01:34.000 211 33720.64 41.88 17098.15 88888.00 2015-07-30 03:01:35.000 211 33720.64 41.90 17098.12 37807.70 2015-07-30 03:01:36.000 211 33720.63 41.86 17098.10 88888.00 2015-07-30 03:01:37.000 211 33720.60 41.90 17098.12 88888.00 2015-07-30 03:01:38.000 211 33720.64 41.95 17098.12 88888.00 2015-07-30 03:01:39.000 211 33720.64 41.95 17098.09 88888.00 2015-07-30 03:01:40.000 211 33720.64 41.91 17098.11 37807.62 2015-07-30 03:01:41.000 211 33720.63 41.88 17098.09 88888.00 2015-07-30 03:01:42.000 211 33720.62 41.88 17098.08 88888.00 2015-07-30 03:01:43.000 211 33720.63 41.90 17098.09 88888.00 2015-07-30 03:01:44.000 211 33720.62 41.95 17098.08 88888.00 2015-07-30 03:01:45.000 211 33720.62 41.89 17098.13 37807.66 2015-07-30 03:01:46.000 211 33720.63 41.90 17098.11 88888.00 2015-07-30 03:01:47.000 211 33720.65 41.94 17098.12 88888.00 2015-07-30 03:01:48.000 211 33720.58 41.93 17098.14 88888.00 2015-07-30 03:01:49.000 211 33720.61 41.96 17098.15 88888.00 2015-07-30 03:01:50.000 211 33720.63 41.98 17098.15 37807.62 2015-07-30 03:01:51.000 211 33720.65 42.00 17098.12 88888.00 2015-07-30 03:01:52.000 211 33720.65 42.01 17098.15 88888.00 2015-07-30 03:01:53.000 211 33720.63 42.05 17098.10 88888.00 2015-07-30 03:01:54.000 211 33720.64 42.04 17098.11 88888.00 2015-07-30 03:01:55.000 211 33720.62 41.99 17098.11 37807.67 2015-07-30 03:01:56.000 211 33720.63 42.01 17098.10 88888.00 2015-07-30 03:01:57.000 211 33720.61 42.06 17098.12 88888.00 2015-07-30 03:01:58.000 211 33720.64 42.04 17098.09 88888.00 2015-07-30 03:01:59.000 211 33720.62 42.05 17098.09 88888.00 2015-07-30 03:02:00.000 211 33720.64 42.06 17098.10 37807.62 2015-07-30 03:02:01.000 211 33720.62 42.04 17098.09 88888.00 2015-07-30 03:02:02.000 211 33720.62 41.98 17098.04 88888.00 2015-07-30 03:02:03.000 211 33720.62 42.05 17098.06 88888.00 2015-07-30 03:02:04.000 211 33720.62 42.04 17098.11 88888.00 2015-07-30 03:02:05.000 211 33720.63 42.07 17098.10 37807.64 2015-07-30 03:02:06.000 211 33720.65 42.08 17098.14 88888.00 2015-07-30 03:02:07.000 211 33720.61 42.08 17098.14 88888.00 2015-07-30 03:02:08.000 211 33720.59 42.03 17098.09 88888.00 2015-07-30 03:02:09.000 211 33720.59 42.07 17098.06 88888.00 2015-07-30 03:02:10.000 211 33720.61 42.10 17098.07 37807.68 2015-07-30 03:02:11.000 211 33720.58 42.12 17098.08 88888.00 2015-07-30 03:02:12.000 211 33720.58 42.12 17098.11 88888.00 2015-07-30 03:02:13.000 211 33720.60 42.09 17098.11 88888.00 2015-07-30 03:02:14.000 211 33720.59 42.13 17098.12 88888.00 2015-07-30 03:02:15.000 211 33720.59 42.15 17098.11 37807.63 2015-07-30 03:02:16.000 211 33720.62 42.17 17098.09 88888.00 2015-07-30 03:02:17.000 211 33720.59 42.15 17098.12 88888.00 2015-07-30 03:02:18.000 211 33720.56 42.19 17098.15 88888.00 2015-07-30 03:02:19.000 211 33720.56 42.23 17098.12 88888.00 2015-07-30 03:02:20.000 211 33720.59 42.24 17098.11 37807.58 2015-07-30 03:02:21.000 211 33720.60 42.22 17098.07 88888.00 2015-07-30 03:02:22.000 211 33720.57 42.19 17098.04 88888.00 2015-07-30 03:02:23.000 211 33720.54 42.20 17098.03 88888.00 2015-07-30 03:02:24.000 211 33720.53 42.20 17098.02 88888.00 2015-07-30 03:02:25.000 211 33720.55 42.25 17098.02 37807.53 2015-07-30 03:02:26.000 211 33720.54 42.26 17098.08 88888.00 2015-07-30 03:02:27.000 211 33720.51 42.25 17098.10 88888.00 2015-07-30 03:02:28.000 211 33720.53 42.26 17098.12 88888.00 2015-07-30 03:02:29.000 211 33720.49 42.25 17098.09 88888.00 2015-07-30 03:02:30.000 211 33720.52 42.28 17098.09 37807.48 2015-07-30 03:02:31.000 211 33720.51 42.27 17098.08 88888.00 2015-07-30 03:02:32.000 211 33720.52 42.28 17098.08 88888.00 2015-07-30 03:02:33.000 211 33720.48 42.26 17098.08 88888.00 2015-07-30 03:02:34.000 211 33720.51 42.22 17098.07 88888.00 2015-07-30 03:02:35.000 211 33720.51 42.21 17098.08 37807.60 2015-07-30 03:02:36.000 211 33720.56 42.21 17098.11 88888.00 2015-07-30 03:02:37.000 211 33720.57 42.26 17098.09 88888.00 2015-07-30 03:02:38.000 211 33720.56 42.25 17098.07 88888.00 2015-07-30 03:02:39.000 211 33720.55 42.26 17098.06 88888.00 2015-07-30 03:02:40.000 211 33720.54 42.27 17098.03 37807.54 2015-07-30 03:02:41.000 211 33720.50 42.24 17098.06 88888.00 2015-07-30 03:02:42.000 211 33720.47 42.27 17098.03 88888.00 2015-07-30 03:02:43.000 211 33720.45 42.25 17098.04 88888.00 2015-07-30 03:02:44.000 211 33720.50 42.31 17098.10 88888.00 2015-07-30 03:02:45.000 211 33720.48 42.30 17098.06 37807.58 2015-07-30 03:02:46.000 211 33720.47 42.26 17098.02 88888.00 2015-07-30 03:02:47.000 211 33720.48 42.29 17098.02 88888.00 2015-07-30 03:02:48.000 211 33720.46 42.33 17098.02 88888.00 2015-07-30 03:02:49.000 211 33720.44 42.34 17098.04 88888.00 2015-07-30 03:02:50.000 211 33720.48 42.33 17098.04 37807.48 2015-07-30 03:02:51.000 211 33720.50 42.33 17098.02 88888.00 2015-07-30 03:02:52.000 211 33720.49 42.33 17098.03 88888.00 2015-07-30 03:02:53.000 211 33720.49 42.37 17098.04 88888.00 2015-07-30 03:02:54.000 211 33720.47 42.38 17098.04 88888.00 2015-07-30 03:02:55.000 211 33720.47 42.41 17098.06 37807.53 2015-07-30 03:02:56.000 211 33720.47 42.42 17098.07 88888.00 2015-07-30 03:02:57.000 211 33720.41 42.43 17098.04 88888.00 2015-07-30 03:02:58.000 211 33720.44 42.42 17098.06 88888.00 2015-07-30 03:02:59.000 211 33720.40 42.38 17098.06 88888.00 2015-07-30 03:03:00.000 211 33720.39 42.36 17098.07 37807.53 2015-07-30 03:03:01.000 211 33720.43 42.40 17098.08 88888.00 2015-07-30 03:03:02.000 211 33720.45 42.41 17098.06 88888.00 2015-07-30 03:03:03.000 211 33720.48 42.47 17098.04 88888.00 2015-07-30 03:03:04.000 211 33720.47 42.45 17098.03 88888.00 2015-07-30 03:03:05.000 211 33720.45 42.44 17098.06 37807.52 2015-07-30 03:03:06.000 211 33720.47 42.45 17098.00 88888.00 2015-07-30 03:03:07.000 211 33720.53 42.46 17097.99 88888.00 2015-07-30 03:03:08.000 211 33720.51 42.45 17098.03 88888.00 2015-07-30 03:03:09.000 211 33720.50 42.42 17098.03 88888.00 2015-07-30 03:03:10.000 211 33720.49 42.46 17098.01 37807.47 2015-07-30 03:03:11.000 211 33720.48 42.51 17098.01 88888.00 2015-07-30 03:03:12.000 211 33720.51 42.53 17098.04 88888.00 2015-07-30 03:03:13.000 211 33720.55 42.52 17098.08 88888.00 2015-07-30 03:03:14.000 211 33720.52 42.51 17098.06 88888.00 2015-07-30 03:03:15.000 211 33720.51 42.49 17098.06 37807.52 2015-07-30 03:03:16.000 211 33720.46 42.52 17098.07 88888.00 2015-07-30 03:03:17.000 211 33720.45 42.54 17098.09 88888.00 2015-07-30 03:03:18.000 211 33720.47 42.57 17098.07 88888.00 2015-07-30 03:03:19.000 211 33720.54 42.56 17098.06 88888.00 2015-07-30 03:03:20.000 211 33720.51 42.54 17098.06 37807.64 2015-07-30 03:03:21.000 211 33720.51 42.57 17098.07 88888.00 2015-07-30 03:03:22.000 211 33720.52 42.58 17098.05 88888.00 2015-07-30 03:03:23.000 211 33720.52 42.55 17098.05 88888.00 2015-07-30 03:03:24.000 211 33720.54 42.53 17098.04 88888.00 2015-07-30 03:03:25.000 211 33720.50 42.52 17098.04 37807.56 2015-07-30 03:03:26.000 211 33720.48 42.49 17098.05 88888.00 2015-07-30 03:03:27.000 211 33720.47 42.51 17098.05 88888.00 2015-07-30 03:03:28.000 211 33720.48 42.50 17098.04 88888.00 2015-07-30 03:03:29.000 211 33720.47 42.56 17098.06 88888.00 2015-07-30 03:03:30.000 211 33720.45 42.57 17098.09 37807.48 2015-07-30 03:03:31.000 211 33720.46 42.55 17098.05 88888.00 2015-07-30 03:03:32.000 211 33720.48 42.56 17098.05 88888.00 2015-07-30 03:03:33.000 211 33720.51 42.58 17098.05 88888.00 2015-07-30 03:03:34.000 211 33720.46 42.62 17098.07 88888.00 2015-07-30 03:03:35.000 211 33720.46 42.63 17098.07 37807.50 2015-07-30 03:03:36.000 211 33720.47 42.60 17098.09 88888.00 2015-07-30 03:03:37.000 211 33720.48 42.57 17098.08 88888.00 2015-07-30 03:03:38.000 211 33720.46 42.56 17098.07 88888.00 2015-07-30 03:03:39.000 211 33720.41 42.50 17098.05 88888.00 2015-07-30 03:03:40.000 211 33720.39 42.50 17098.06 37807.54 2015-07-30 03:03:41.000 211 33720.39 42.53 17098.06 88888.00 2015-07-30 03:03:42.000 211 33720.43 42.54 17098.03 88888.00 2015-07-30 03:03:43.000 211 33720.40 42.55 17098.01 88888.00 2015-07-30 03:03:44.000 211 33720.38 42.62 17098.05 88888.00 2015-07-30 03:03:45.000 211 33720.38 42.64 17098.05 37807.54 2015-07-30 03:03:46.000 211 33720.40 42.65 17098.04 88888.00 2015-07-30 03:03:47.000 211 33720.37 42.72 17098.06 88888.00 2015-07-30 03:03:48.000 211 33720.37 42.70 17098.06 88888.00 2015-07-30 03:03:49.000 211 33720.33 42.67 17098.04 88888.00 2015-07-30 03:03:50.000 211 33720.37 42.69 17098.05 37807.49 2015-07-30 03:03:51.000 211 33720.41 42.71 17098.05 88888.00 2015-07-30 03:03:52.000 211 33720.43 42.72 17098.05 88888.00 2015-07-30 03:03:53.000 211 33720.44 42.73 17098.03 88888.00 2015-07-30 03:03:54.000 211 33720.48 42.72 17098.03 88888.00 2015-07-30 03:03:55.000 211 33720.47 42.76 17098.05 37807.50 2015-07-30 03:03:56.000 211 33720.46 42.77 17098.06 88888.00 2015-07-30 03:03:57.000 211 33720.48 42.76 17098.07 88888.00 2015-07-30 03:03:58.000 211 33720.46 42.75 17098.06 88888.00 2015-07-30 03:03:59.000 211 33720.49 42.81 17098.05 88888.00 2015-07-30 03:04:00.000 211 33720.47 42.82 17098.02 37807.49 2015-07-30 03:04:01.000 211 33720.43 42.81 17098.04 88888.00 2015-07-30 03:04:02.000 211 33720.43 42.81 17098.04 88888.00 2015-07-30 03:04:03.000 211 33720.47 42.85 17098.06 88888.00 2015-07-30 03:04:04.000 211 33720.51 42.84 17098.07 88888.00 2015-07-30 03:04:05.000 211 33720.48 42.83 17098.06 37807.51 2015-07-30 03:04:06.000 211 33720.45 42.83 17098.08 88888.00 2015-07-30 03:04:07.000 211 33720.44 42.82 17098.07 88888.00 2015-07-30 03:04:08.000 211 33720.47 42.81 17098.04 88888.00 2015-07-30 03:04:09.000 211 33720.50 42.87 17098.04 88888.00 2015-07-30 03:04:10.000 211 33720.50 42.91 17098.01 37807.49 2015-07-30 03:04:11.000 211 33720.47 42.86 17098.01 88888.00 2015-07-30 03:04:12.000 211 33720.47 42.86 17098.06 88888.00 2015-07-30 03:04:13.000 211 33720.46 42.86 17098.08 88888.00 2015-07-30 03:04:14.000 211 33720.46 42.84 17098.04 88888.00 2015-07-30 03:04:15.000 211 33720.44 42.84 17098.03 37807.52 2015-07-30 03:04:16.000 211 33720.47 42.86 17098.02 88888.00 2015-07-30 03:04:17.000 211 33720.45 42.89 17098.04 88888.00 2015-07-30 03:04:18.000 211 33720.45 42.91 17098.06 88888.00 2015-07-30 03:04:19.000 211 33720.44 42.92 17098.07 88888.00 2015-07-30 03:04:20.000 211 33720.40 42.89 17098.04 37807.41 2015-07-30 03:04:21.000 211 33720.36 42.91 17098.02 88888.00 2015-07-30 03:04:22.000 211 33720.35 42.90 17098.01 88888.00 2015-07-30 03:04:23.000 211 33720.37 42.90 17098.00 88888.00 2015-07-30 03:04:24.000 211 33720.34 42.94 17098.00 88888.00 2015-07-30 03:04:25.000 211 33720.36 42.94 17098.02 37807.48 2015-07-30 03:04:26.000 211 33720.36 42.94 17098.05 88888.00 2015-07-30 03:04:27.000 211 33720.37 42.97 17098.04 88888.00 2015-07-30 03:04:28.000 211 33720.37 42.98 17098.03 88888.00 2015-07-30 03:04:29.000 211 33720.35 42.99 17098.00 88888.00 2015-07-30 03:04:30.000 211 33720.33 42.98 17097.99 37807.52 2015-07-30 03:04:31.000 211 33720.36 42.94 17098.02 88888.00 2015-07-30 03:04:32.000 211 33720.39 42.94 17098.03 88888.00 2015-07-30 03:04:33.000 211 33720.39 42.96 17098.05 88888.00 2015-07-30 03:04:34.000 211 33720.35 43.02 17098.05 88888.00 2015-07-30 03:04:35.000 211 33720.35 42.97 17098.06 37807.41 2015-07-30 03:04:36.000 211 33720.37 42.98 17098.03 88888.00 2015-07-30 03:04:37.000 211 33720.40 42.97 17098.06 88888.00 2015-07-30 03:04:38.000 211 33720.39 42.96 17098.08 88888.00 2015-07-30 03:04:39.000 211 33720.40 42.98 17098.09 88888.00 2015-07-30 03:04:40.000 211 33720.35 42.98 17098.07 37807.48 2015-07-30 03:04:41.000 211 33720.35 42.98 17098.07 88888.00 2015-07-30 03:04:42.000 211 33720.37 42.97 17098.08 88888.00 2015-07-30 03:04:43.000 211 33720.37 42.97 17098.05 88888.00 2015-07-30 03:04:44.000 211 33720.35 42.99 17098.02 88888.00 2015-07-30 03:04:45.000 211 33720.34 42.99 17098.05 37807.40 2015-07-30 03:04:46.000 211 33720.30 42.99 17098.01 88888.00 2015-07-30 03:04:47.000 211 33720.27 43.00 17098.00 88888.00 2015-07-30 03:04:48.000 211 33720.30 43.01 17098.01 88888.00 2015-07-30 03:04:49.000 211 33720.31 43.02 17098.07 88888.00 2015-07-30 03:04:50.000 211 33720.30 43.00 17098.05 37807.42 2015-07-30 03:04:51.000 211 33720.28 43.01 17097.99 88888.00 2015-07-30 03:04:52.000 211 33720.32 43.00 17098.01 88888.00 2015-07-30 03:04:53.000 211 33720.32 43.00 17098.01 88888.00 2015-07-30 03:04:54.000 211 33720.32 43.00 17098.01 88888.00 2015-07-30 03:04:55.000 211 33720.35 43.02 17097.99 37807.46 2015-07-30 03:04:56.000 211 33720.35 43.02 17098.00 88888.00 2015-07-30 03:04:57.000 211 33720.33 43.00 17098.00 88888.00 2015-07-30 03:04:58.000 211 33720.33 43.04 17098.02 88888.00 2015-07-30 03:04:59.000 211 33720.29 43.01 17098.03 88888.00 2015-07-30 03:05:00.000 211 33720.28 42.99 17098.00 37807.44 2015-07-30 03:05:01.000 211 33720.35 43.04 17098.04 88888.00 2015-07-30 03:05:02.000 211 33720.36 43.05 17098.04 88888.00 2015-07-30 03:05:03.000 211 33720.33 43.06 17098.02 88888.00 2015-07-30 03:05:04.000 211 33720.33 43.07 17098.06 88888.00 2015-07-30 03:05:05.000 211 33720.33 43.08 17098.07 37807.47 2015-07-30 03:05:06.000 211 33720.33 43.09 17098.04 88888.00 2015-07-30 03:05:07.000 211 33720.34 43.10 17098.02 88888.00 2015-07-30 03:05:08.000 211 33720.31 43.16 17098.01 88888.00 2015-07-30 03:05:09.000 211 33720.28 43.15 17098.00 88888.00 2015-07-30 03:05:10.000 211 33720.30 43.18 17098.03 37807.42 2015-07-30 03:05:11.000 211 33720.33 43.17 17098.07 88888.00 2015-07-30 03:05:12.000 211 33720.34 43.19 17098.05 88888.00 2015-07-30 03:05:13.000 211 33720.40 43.22 17098.05 88888.00 2015-07-30 03:05:14.000 211 33720.38 43.21 17098.00 88888.00 2015-07-30 03:05:15.000 211 33720.32 43.20 17097.97 37807.36 2015-07-30 03:05:16.000 211 33720.33 43.18 17097.97 88888.00 2015-07-30 03:05:17.000 211 33720.34 43.13 17097.99 88888.00 2015-07-30 03:05:18.000 211 33720.35 43.14 17097.99 88888.00 2015-07-30 03:05:19.000 211 33720.37 43.22 17097.99 88888.00 2015-07-30 03:05:20.000 211 33720.38 43.26 17097.99 37807.32 2015-07-30 03:05:21.000 211 33720.39 43.24 17098.02 88888.00 2015-07-30 03:05:22.000 211 33720.36 43.25 17098.07 88888.00 2015-07-30 03:05:23.000 211 33720.40 43.27 17098.04 88888.00 2015-07-30 03:05:24.000 211 33720.44 43.29 17098.05 88888.00 2015-07-30 03:05:25.000 211 33720.38 43.23 17098.05 37807.39 2015-07-30 03:05:26.000 211 33720.39 43.26 17098.05 88888.00 2015-07-30 03:05:27.000 211 33720.36 43.25 17098.02 88888.00 2015-07-30 03:05:28.000 211 33720.35 43.28 17097.99 88888.00 2015-07-30 03:05:29.000 211 33720.36 43.31 17097.97 88888.00 2015-07-30 03:05:30.000 211 33720.36 43.34 17097.93 37807.35 2015-07-30 03:05:31.000 211 33720.33 43.29 17097.92 88888.00 2015-07-30 03:05:32.000 211 33720.29 43.29 17097.92 88888.00 2015-07-30 03:05:33.000 211 33720.31 43.28 17097.97 88888.00 2015-07-30 03:05:34.000 211 33720.31 43.29 17098.03 88888.00 2015-07-30 03:05:35.000 211 33720.29 43.26 17098.06 37807.39 2015-07-30 03:05:36.000 211 33720.33 43.25 17098.01 88888.00 2015-07-30 03:05:37.000 211 33720.35 43.29 17097.96 88888.00 2015-07-30 03:05:38.000 211 33720.35 43.31 17097.99 88888.00 2015-07-30 03:05:39.000 211 33720.32 43.28 17098.05 88888.00 2015-07-30 03:05:40.000 211 33720.30 43.29 17098.01 37807.47 2015-07-30 03:05:41.000 211 33720.31 43.30 17097.95 88888.00 2015-07-30 03:05:42.000 211 33720.35 43.29 17097.96 88888.00 2015-07-30 03:05:43.000 211 33720.35 43.33 17098.00 88888.00 2015-07-30 03:05:44.000 211 33720.35 43.31 17097.98 88888.00 2015-07-30 03:05:45.000 211 33720.36 43.35 17098.00 37807.37 2015-07-30 03:05:46.000 211 33720.39 43.38 17098.03 88888.00 2015-07-30 03:05:47.000 211 33720.36 43.37 17098.03 88888.00 2015-07-30 03:05:48.000 211 33720.38 43.38 17098.06 88888.00 2015-07-30 03:05:49.000 211 33720.36 43.37 17098.01 88888.00 2015-07-30 03:05:50.000 211 33720.37 43.34 17098.00 37807.36 2015-07-30 03:05:51.000 211 33720.34 43.35 17097.97 88888.00 2015-07-30 03:05:52.000 211 33720.33 43.39 17097.99 88888.00 2015-07-30 03:05:53.000 211 33720.34 43.40 17098.00 88888.00 2015-07-30 03:05:54.000 211 33720.35 43.40 17098.00 88888.00 2015-07-30 03:05:55.000 211 33720.37 43.39 17098.02 37807.39 2015-07-30 03:05:56.000 211 33720.37 43.42 17098.02 88888.00 2015-07-30 03:05:57.000 211 33720.36 43.36 17098.00 88888.00 2015-07-30 03:05:58.000 211 33720.40 43.34 17097.96 88888.00 2015-07-30 03:05:59.000 211 33720.45 43.38 17097.98 88888.00 2015-07-30 03:06:00.000 211 33720.43 43.41 17098.00 37807.35 2015-07-30 03:06:01.000 211 33720.43 43.46 17097.98 88888.00 2015-07-30 03:06:02.000 211 33720.43 43.47 17097.98 88888.00 2015-07-30 03:06:03.000 211 33720.43 43.49 17098.00 88888.00 2015-07-30 03:06:04.000 211 33720.41 43.47 17097.98 88888.00 2015-07-30 03:06:05.000 211 33720.38 43.48 17097.99 37807.38 2015-07-30 03:06:06.000 211 33720.39 43.51 17097.99 88888.00 2015-07-30 03:06:07.000 211 33720.38 43.47 17098.00 88888.00 2015-07-30 03:06:08.000 211 33720.39 43.48 17098.03 88888.00 2015-07-30 03:06:09.000 211 33720.40 43.52 17098.06 88888.00 2015-07-30 03:06:10.000 211 33720.45 43.53 17098.02 37807.36 2015-07-30 03:06:11.000 211 33720.46 43.53 17097.98 88888.00 2015-07-30 03:06:12.000 211 33720.43 43.53 17097.97 88888.00 2015-07-30 03:06:13.000 211 33720.42 43.56 17098.00 88888.00 2015-07-30 03:06:14.000 211 33720.40 43.56 17098.01 88888.00 2015-07-30 03:06:15.000 211 33720.35 43.55 17098.03 37807.38 2015-07-30 03:06:16.000 211 33720.35 43.56 17098.00 88888.00 2015-07-30 03:06:17.000 211 33720.41 43.54 17098.01 88888.00 2015-07-30 03:06:18.000 211 33720.37 43.51 17097.98 88888.00 2015-07-30 03:06:19.000 211 33720.36 43.51 17098.01 88888.00 2015-07-30 03:06:20.000 211 33720.36 43.55 17098.00 37807.40 2015-07-30 03:06:21.000 211 33720.35 43.56 17097.98 88888.00 2015-07-30 03:06:22.000 211 33720.40 43.58 17098.02 88888.00 2015-07-30 03:06:23.000 211 33720.37 43.52 17098.00 88888.00 2015-07-30 03:06:24.000 211 33720.39 43.50 17098.01 88888.00 2015-07-30 03:06:25.000 211 33720.41 43.54 17098.05 37807.35 2015-07-30 03:06:26.000 211 33720.44 43.53 17098.04 88888.00 2015-07-30 03:06:27.000 211 33720.44 43.52 17097.99 88888.00 2015-07-30 03:06:28.000 211 33720.42 43.51 17097.99 88888.00 2015-07-30 03:06:29.000 211 33720.39 43.51 17097.97 88888.00 2015-07-30 03:06:30.000 211 33720.43 43.51 17097.97 37807.40 2015-07-30 03:06:31.000 211 33720.45 43.54 17097.94 88888.00 2015-07-30 03:06:32.000 211 33720.45 43.53 17097.93 88888.00 2015-07-30 03:06:33.000 211 33720.41 43.54 17097.95 88888.00 2015-07-30 03:06:34.000 211 33720.44 43.55 17097.94 88888.00 2015-07-30 03:06:35.000 211 33720.47 43.59 17097.96 37807.39 2015-07-30 03:06:36.000 211 33720.48 43.60 17097.95 88888.00 2015-07-30 03:06:37.000 211 33720.46 43.58 17097.92 88888.00 2015-07-30 03:06:38.000 211 33720.43 43.60 17097.93 88888.00 2015-07-30 03:06:39.000 211 33720.44 43.57 17097.96 88888.00 2015-07-30 03:06:40.000 211 33720.45 43.56 17097.97 37807.45 2015-07-30 03:06:41.000 211 33720.43 43.63 17097.94 88888.00 2015-07-30 03:06:42.000 211 33720.41 43.66 17097.98 88888.00 2015-07-30 03:06:43.000 211 33720.41 43.64 17097.95 88888.00 2015-07-30 03:06:44.000 211 33720.44 43.62 17097.94 88888.00 2015-07-30 03:06:45.000 211 33720.46 43.62 17097.94 37807.37 2015-07-30 03:06:46.000 211 33720.46 43.65 17097.98 88888.00 2015-07-30 03:06:47.000 211 33720.47 43.67 17097.97 88888.00 2015-07-30 03:06:48.000 211 33720.45 43.69 17097.95 88888.00 2015-07-30 03:06:49.000 211 33720.43 43.67 17097.92 88888.00 2015-07-30 03:06:50.000 211 33720.46 43.65 17097.92 37807.48 2015-07-30 03:06:51.000 211 33720.42 43.70 17097.95 88888.00 2015-07-30 03:06:52.000 211 33720.41 43.73 17097.99 88888.00 2015-07-30 03:06:53.000 211 33720.40 43.72 17097.98 88888.00 2015-07-30 03:06:54.000 211 33720.41 43.70 17097.96 88888.00 2015-07-30 03:06:55.000 211 33720.41 43.70 17097.96 37807.44 2015-07-30 03:06:56.000 211 33720.42 43.72 17097.95 88888.00 2015-07-30 03:06:57.000 211 33720.44 43.76 17097.93 88888.00 2015-07-30 03:06:58.000 211 33720.40 43.77 17097.90 88888.00 2015-07-30 03:06:59.000 211 33720.44 43.75 17097.91 88888.00 2015-07-30 03:07:00.000 211 33720.48 43.73 17097.93 37807.43 2015-07-30 03:07:01.000 211 33720.48 43.76 17097.91 88888.00 2015-07-30 03:07:02.000 211 33720.45 43.76 17097.90 88888.00 2015-07-30 03:07:03.000 211 33720.45 43.77 17097.91 88888.00 2015-07-30 03:07:04.000 211 33720.42 43.72 17097.92 88888.00 2015-07-30 03:07:05.000 211 33720.44 43.74 17097.91 37807.40 2015-07-30 03:07:06.000 211 33720.43 43.79 17097.93 88888.00 2015-07-30 03:07:07.000 211 33720.42 43.79 17097.90 88888.00 2015-07-30 03:07:08.000 211 33720.45 43.77 17097.88 88888.00 2015-07-30 03:07:09.000 211 33720.47 43.78 17097.88 88888.00 2015-07-30 03:07:10.000 211 33720.42 43.76 17097.89 37807.39 2015-07-30 03:07:11.000 211 33720.41 43.76 17097.88 88888.00 2015-07-30 03:07:12.000 211 33720.42 43.78 17097.89 88888.00 2015-07-30 03:07:13.000 211 33720.38 43.75 17097.93 88888.00 2015-07-30 03:07:14.000 211 33720.41 43.70 17097.92 88888.00 2015-07-30 03:07:15.000 211 33720.42 43.74 17097.92 37807.37 2015-07-30 03:07:16.000 211 33720.45 43.79 17097.97 88888.00 2015-07-30 03:07:17.000 211 33720.43 43.83 17097.96 88888.00 2015-07-30 03:07:18.000 211 33720.43 43.85 17097.94 88888.00 2015-07-30 03:07:19.000 211 33720.44 43.82 17097.92 88888.00 2015-07-30 03:07:20.000 211 33720.45 43.82 17097.88 37807.39 2015-07-30 03:07:21.000 211 33720.46 43.82 17097.88 88888.00 2015-07-30 03:07:22.000 211 33720.44 43.84 17097.90 88888.00 2015-07-30 03:07:23.000 211 33720.42 43.85 17097.88 88888.00 2015-07-30 03:07:24.000 211 33720.45 43.84 17097.88 88888.00 2015-07-30 03:07:25.000 211 33720.45 43.83 17097.86 37807.48 2015-07-30 03:07:26.000 211 33720.48 43.89 17097.85 88888.00 2015-07-30 03:07:27.000 211 33720.44 43.91 17097.88 88888.00 2015-07-30 03:07:28.000 211 33720.41 43.90 17097.89 88888.00 2015-07-30 03:07:29.000 211 33720.41 43.89 17097.91 88888.00 2015-07-30 03:07:30.000 211 33720.44 43.88 17097.90 37807.40 2015-07-30 03:07:31.000 211 33720.44 43.85 17097.91 88888.00 2015-07-30 03:07:32.000 211 33720.46 43.85 17097.92 88888.00 2015-07-30 03:07:33.000 211 33720.47 43.86 17097.91 88888.00 2015-07-30 03:07:34.000 211 33720.44 43.88 17097.92 88888.00 2015-07-30 03:07:35.000 211 33720.46 43.93 17097.90 37807.45 2015-07-30 03:07:36.000 211 33720.42 43.92 17097.88 88888.00 2015-07-30 03:07:37.000 211 33720.41 43.89 17097.85 88888.00 2015-07-30 03:07:38.000 211 33720.47 43.89 17097.90 88888.00 2015-07-30 03:07:39.000 211 33720.44 43.91 17097.89 88888.00 2015-07-30 03:07:40.000 211 33720.45 43.90 17097.89 37807.45 2015-07-30 03:07:41.000 211 33720.47 43.87 17097.91 88888.00 2015-07-30 03:07:42.000 211 33720.48 43.90 17097.86 88888.00 2015-07-30 03:07:43.000 211 33720.46 43.90 17097.88 88888.00 2015-07-30 03:07:44.000 211 33720.50 43.91 17097.86 88888.00 2015-07-30 03:07:45.000 211 33720.47 43.90 17097.85 37807.43 2015-07-30 03:07:46.000 211 33720.46 43.92 17097.84 88888.00 2015-07-30 03:07:47.000 211 33720.45 43.90 17097.83 88888.00 2015-07-30 03:07:48.000 211 33720.44 43.90 17097.83 88888.00 2015-07-30 03:07:49.000 211 33720.46 43.94 17097.91 88888.00 2015-07-30 03:07:50.000 211 33720.47 43.93 17097.93 37807.45 2015-07-30 03:07:51.000 211 33720.49 43.94 17097.92 88888.00 2015-07-30 03:07:52.000 211 33720.50 43.94 17097.89 88888.00 2015-07-30 03:07:53.000 211 33720.50 43.95 17097.91 88888.00 2015-07-30 03:07:54.000 211 33720.50 43.97 17097.88 88888.00 2015-07-30 03:07:55.000 211 33720.53 44.02 17097.89 37807.48 2015-07-30 03:07:56.000 211 33720.56 44.05 17097.95 88888.00 2015-07-30 03:07:57.000 211 33720.54 44.05 17097.92 88888.00 2015-07-30 03:07:58.000 211 33720.50 44.01 17097.92 88888.00 2015-07-30 03:07:59.000 211 33720.54 44.01 17097.95 88888.00 2015-07-30 03:08:00.000 211 33720.55 43.99 17097.92 37807.59 2015-07-30 03:08:01.000 211 33720.58 44.01 17097.91 88888.00 2015-07-30 03:08:02.000 211 33720.59 43.99 17097.88 88888.00 2015-07-30 03:08:03.000 211 33720.60 43.97 17097.92 88888.00 2015-07-30 03:08:04.000 211 33720.68 44.01 17097.95 88888.00 2015-07-30 03:08:05.000 211 33720.66 43.99 17097.93 37807.51 2015-07-30 03:08:06.000 211 33720.63 44.00 17097.86 88888.00 2015-07-30 03:08:07.000 211 33720.66 44.03 17097.92 88888.00 2015-07-30 03:08:08.000 211 33720.67 44.03 17097.94 88888.00 2015-07-30 03:08:09.000 211 33720.64 44.02 17097.93 88888.00 2015-07-30 03:08:10.000 211 33720.61 44.05 17097.95 37807.51 2015-07-30 03:08:11.000 211 33720.61 44.04 17097.99 88888.00 2015-07-30 03:08:12.000 211 33720.60 44.00 17097.98 88888.00 2015-07-30 03:08:13.000 211 33720.59 44.01 17097.95 88888.00 2015-07-30 03:08:14.000 211 33720.60 44.01 17097.99 88888.00 2015-07-30 03:08:15.000 211 33720.64 44.05 17097.96 37807.53 2015-07-30 03:08:16.000 211 33720.65 44.07 17097.97 88888.00 2015-07-30 03:08:17.000 211 33720.62 44.03 17097.98 88888.00 2015-07-30 03:08:18.000 211 33720.62 44.00 17097.99 88888.00 2015-07-30 03:08:19.000 211 33720.60 44.01 17097.94 88888.00 2015-07-30 03:08:20.000 211 33720.57 43.95 17097.93 37807.58 2015-07-30 03:08:21.000 211 33720.57 43.86 17097.99 88888.00 2015-07-30 03:08:22.000 211 33720.62 43.90 17097.96 88888.00 2015-07-30 03:08:23.000 211 33720.62 43.91 17097.96 88888.00 2015-07-30 03:08:24.000 211 33720.63 43.92 17097.94 88888.00 2015-07-30 03:08:25.000 211 33720.64 43.95 17097.97 37807.57 2015-07-30 03:08:26.000 211 33720.65 43.95 17097.95 88888.00 2015-07-30 03:08:27.000 211 33720.65 43.88 17097.90 88888.00 2015-07-30 03:08:28.000 211 33720.68 43.93 17097.88 88888.00 2015-07-30 03:08:29.000 211 33720.67 43.93 17097.93 88888.00 2015-07-30 03:08:30.000 211 33720.67 43.94 17097.92 37807.55 2015-07-30 03:08:31.000 211 33720.72 43.95 17097.91 88888.00 2015-07-30 03:08:32.000 211 33720.69 43.92 17097.93 88888.00 2015-07-30 03:08:33.000 211 33720.65 43.91 17097.91 88888.00 2015-07-30 03:08:34.000 211 33720.68 43.96 17097.90 88888.00 2015-07-30 03:08:35.000 211 33720.73 43.99 17097.91 37807.64 2015-07-30 03:08:36.000 211 33720.75 44.00 17097.92 88888.00 2015-07-30 03:08:37.000 211 33720.75 44.03 17097.89 88888.00 2015-07-30 03:08:38.000 211 33720.69 44.01 17097.86 88888.00 2015-07-30 03:08:39.000 211 33720.71 43.97 17097.86 88888.00 2015-07-30 03:08:40.000 211 33720.70 43.98 17097.89 37807.59 2015-07-30 03:08:41.000 211 33720.74 44.00 17097.86 88888.00 2015-07-30 03:08:42.000 211 33720.75 44.06 17097.82 88888.00 2015-07-30 03:08:43.000 211 33720.75 44.17 17097.84 88888.00 2015-07-30 03:08:44.000 211 33720.75 44.15 17097.82 88888.00 2015-07-30 03:08:45.000 211 33720.76 44.10 17097.84 37807.65 2015-07-30 03:08:46.000 211 33720.77 44.08 17097.89 88888.00 2015-07-30 03:08:47.000 211 33720.80 44.10 17097.92 88888.00 2015-07-30 03:08:48.000 211 33720.79 44.13 17097.90 88888.00 2015-07-30 03:08:49.000 211 33720.83 44.13 17097.88 88888.00 2015-07-30 03:08:50.000 211 33720.82 44.09 17097.88 37807.64 2015-07-30 03:08:51.000 211 33720.84 44.08 17097.86 88888.00 2015-07-30 03:08:52.000 211 33720.84 44.11 17097.89 88888.00 2015-07-30 03:08:53.000 211 33720.84 44.06 17097.90 88888.00 2015-07-30 03:08:54.000 211 33720.82 44.08 17097.88 88888.00 2015-07-30 03:08:55.000 211 33720.84 44.10 17097.94 37807.67 2015-07-30 03:08:56.000 211 33720.86 44.09 17097.96 88888.00 2015-07-30 03:08:57.000 211 33720.83 44.12 17097.96 88888.00 2015-07-30 03:08:58.000 211 33720.80 44.11 17097.92 88888.00 2015-07-30 03:08:59.000 211 33720.86 44.13 17097.92 88888.00 2015-07-30 03:09:00.000 211 33720.86 44.08 17097.89 37807.72 2015-07-30 03:09:01.000 211 33720.83 44.11 17097.91 88888.00 2015-07-30 03:09:02.000 211 33720.85 44.13 17097.89 88888.00 2015-07-30 03:09:03.000 211 33720.84 44.12 17097.88 88888.00 2015-07-30 03:09:04.000 211 33720.84 44.15 17097.93 88888.00 2015-07-30 03:09:05.000 211 33720.85 44.13 17097.92 37807.71 2015-07-30 03:09:06.000 211 33720.89 44.11 17097.93 88888.00 2015-07-30 03:09:07.000 211 33720.90 44.12 17097.91 88888.00 2015-07-30 03:09:08.000 211 33720.90 44.13 17097.88 88888.00 2015-07-30 03:09:09.000 211 33720.91 44.14 17097.92 88888.00 2015-07-30 03:09:10.000 211 33720.92 44.22 17097.92 37807.80 2015-07-30 03:09:11.000 211 33720.91 44.22 17097.93 88888.00 2015-07-30 03:09:12.000 211 33720.91 44.18 17097.86 88888.00 2015-07-30 03:09:13.000 211 33720.91 44.12 17097.85 88888.00 2015-07-30 03:09:14.000 211 33720.95 44.11 17097.85 88888.00 2015-07-30 03:09:15.000 211 33720.97 44.11 17097.86 37807.73 2015-07-30 03:09:16.000 211 33720.92 44.10 17097.83 88888.00 2015-07-30 03:09:17.000 211 33720.93 44.09 17097.82 88888.00 2015-07-30 03:09:18.000 211 33720.93 44.10 17097.86 88888.00 2015-07-30 03:09:19.000 211 33720.89 44.13 17097.81 88888.00 2015-07-30 03:09:20.000 211 33720.90 44.20 17097.83 37807.77 2015-07-30 03:09:21.000 211 33720.94 44.22 17097.90 88888.00 2015-07-30 03:09:22.000 211 33720.96 44.19 17097.92 88888.00 2015-07-30 03:09:23.000 211 33720.93 44.19 17097.89 88888.00 2015-07-30 03:09:24.000 211 33720.97 44.22 17097.88 88888.00 2015-07-30 03:09:25.000 211 33720.98 44.21 17097.88 37807.88 2015-07-30 03:09:26.000 211 33721.01 44.21 17097.85 88888.00 2015-07-30 03:09:27.000 211 33721.01 44.19 17097.85 88888.00 2015-07-30 03:09:28.000 211 33721.01 44.16 17097.85 88888.00 2015-07-30 03:09:29.000 211 33721.02 44.17 17097.86 88888.00 2015-07-30 03:09:30.000 211 33721.03 44.15 17097.80 37807.87 2015-07-30 03:09:31.000 211 33721.05 44.14 17097.82 88888.00 2015-07-30 03:09:32.000 211 33721.08 44.17 17097.84 88888.00 2015-07-30 03:09:33.000 211 33721.07 44.20 17097.82 88888.00 2015-07-30 03:09:34.000 211 33721.05 44.17 17097.80 88888.00 2015-07-30 03:09:35.000 211 33721.07 44.16 17097.85 37807.93 2015-07-30 03:09:36.000 211 33721.09 44.14 17097.88 88888.00 2015-07-30 03:09:37.000 211 33721.10 44.17 17097.88 88888.00 2015-07-30 03:09:38.000 211 33721.09 44.22 17097.82 88888.00 2015-07-30 03:09:39.000 211 33721.07 44.16 17097.83 88888.00 2015-07-30 03:09:40.000 211 33721.09 44.18 17097.79 37807.89 2015-07-30 03:09:41.000 211 33721.05 44.18 17097.77 88888.00 2015-07-30 03:09:42.000 211 33721.05 44.16 17097.78 88888.00 2015-07-30 03:09:43.000 211 33721.04 44.16 17097.82 88888.00 2015-07-30 03:09:44.000 211 33721.06 44.18 17097.83 88888.00 2015-07-30 03:09:45.000 211 33721.06 44.15 17097.86 37807.99 2015-07-30 03:09:46.000 211 33721.04 44.18 17097.86 88888.00 2015-07-30 03:09:47.000 211 33721.04 44.15 17097.83 88888.00 2015-07-30 03:09:48.000 211 33721.05 44.17 17097.88 88888.00 2015-07-30 03:09:49.000 211 33721.05 44.20 17097.85 88888.00 2015-07-30 03:09:50.000 211 33721.06 44.17 17097.86 37807.97 2015-07-30 03:09:51.000 211 33721.06 44.16 17097.85 88888.00 2015-07-30 03:09:52.000 211 33721.06 44.17 17097.83 88888.00 2015-07-30 03:09:53.000 211 33721.05 44.15 17097.84 88888.00 2015-07-30 03:09:54.000 211 33721.04 44.12 17097.83 88888.00 2015-07-30 03:09:55.000 211 33721.08 44.14 17097.84 37807.98 2015-07-30 03:09:56.000 211 33721.13 44.17 17097.81 88888.00 2015-07-30 03:09:57.000 211 33721.15 44.20 17097.83 88888.00 2015-07-30 03:09:58.000 211 33721.15 44.20 17097.84 88888.00 2015-07-30 03:09:59.000 211 33721.13 44.21 17097.83 88888.00 2015-07-30 03:10:00.000 211 33721.13 44.21 17097.88 37807.99 2015-07-30 03:10:01.000 211 33721.15 44.21 17097.90 88888.00 2015-07-30 03:10:02.000 211 33721.18 44.20 17097.94 88888.00 2015-07-30 03:10:03.000 211 33721.11 44.15 17097.89 88888.00 2015-07-30 03:10:04.000 211 33721.13 44.23 17097.88 88888.00 2015-07-30 03:10:05.000 211 33721.12 44.21 17097.85 37808.04 2015-07-30 03:10:06.000 211 33721.13 44.24 17097.88 88888.00 2015-07-30 03:10:07.000 211 33721.10 44.25 17097.86 88888.00 2015-07-30 03:10:08.000 211 33721.14 44.24 17097.84 88888.00 2015-07-30 03:10:09.000 211 33721.14 44.25 17097.79 88888.00 2015-07-30 03:10:10.000 211 33721.15 44.23 17097.81 37807.98 2015-07-30 03:10:11.000 211 33721.15 44.20 17097.86 88888.00 2015-07-30 03:10:12.000 211 33721.14 44.24 17097.83 88888.00 2015-07-30 03:10:13.000 211 33721.09 44.22 17097.83 88888.00 2015-07-30 03:10:14.000 211 33721.11 44.24 17097.82 88888.00 2015-07-30 03:10:15.000 211 33721.13 44.26 17097.78 37808.07 2015-07-30 03:10:16.000 211 33721.18 44.25 17097.82 88888.00 2015-07-30 03:10:17.000 211 33721.16 44.20 17097.85 88888.00 2015-07-30 03:10:18.000 211 33721.21 44.22 17097.83 88888.00 2015-07-30 03:10:19.000 211 33721.23 44.22 17097.82 88888.00 2015-07-30 03:10:20.000 211 33721.23 44.25 17097.84 37808.13 2015-07-30 03:10:21.000 211 33721.23 44.24 17097.79 88888.00 2015-07-30 03:10:22.000 211 33721.21 44.22 17097.78 88888.00 2015-07-30 03:10:23.000 211 33721.17 44.24 17097.82 88888.00 2015-07-30 03:10:24.000 211 33721.21 44.23 17097.82 88888.00 2015-07-30 03:10:25.000 211 33721.20 44.25 17097.86 37808.07 2015-07-30 03:10:26.000 211 33721.21 44.26 17097.83 88888.00 2015-07-30 03:10:27.000 211 33721.22 44.28 17097.81 88888.00 2015-07-30 03:10:28.000 211 33721.22 44.31 17097.85 88888.00 2015-07-30 03:10:29.000 211 33721.19 44.26 17097.81 88888.00 2015-07-30 03:10:30.000 211 33721.17 44.27 17097.81 37807.99 2015-07-30 03:10:31.000 211 33721.13 44.25 17097.84 88888.00 2015-07-30 03:10:32.000 211 33721.11 44.24 17097.83 88888.00 2015-07-30 03:10:33.000 211 33721.08 44.26 17097.81 88888.00 2015-07-30 03:10:34.000 211 33721.11 44.29 17097.78 88888.00 2015-07-30 03:10:35.000 211 33721.11 44.28 17097.79 37807.96 2015-07-30 03:10:36.000 211 33721.11 44.28 17097.80 88888.00 2015-07-30 03:10:37.000 211 33721.06 44.25 17097.79 88888.00 2015-07-30 03:10:38.000 211 33721.06 44.24 17097.77 88888.00 2015-07-30 03:10:39.000 211 33721.07 44.20 17097.81 88888.00 2015-07-30 03:10:40.000 211 33721.05 44.22 17097.81 37807.96 2015-07-30 03:10:41.000 211 33721.06 44.21 17097.80 88888.00 2015-07-30 03:10:42.000 211 33721.05 44.22 17097.81 88888.00 2015-07-30 03:10:43.000 211 33721.02 44.20 17097.81 88888.00 2015-07-30 03:10:44.000 211 33721.01 44.19 17097.83 88888.00 2015-07-30 03:10:45.000 211 33720.97 44.20 17097.77 37807.92 2015-07-30 03:10:46.000 211 33720.96 44.20 17097.79 88888.00 2015-07-30 03:10:47.000 211 33720.94 44.21 17097.81 88888.00 2015-07-30 03:10:48.000 211 33720.95 44.19 17097.77 88888.00 2015-07-30 03:10:49.000 211 33720.94 44.21 17097.81 88888.00 2015-07-30 03:10:50.000 211 33720.91 44.23 17097.81 37807.81 2015-07-30 03:10:51.000 211 33720.91 44.25 17097.79 88888.00 2015-07-30 03:10:52.000 211 33720.90 44.28 17097.82 88888.00 2015-07-30 03:10:53.000 211 33720.92 44.29 17097.86 88888.00 2015-07-30 03:10:54.000 211 33720.89 44.28 17097.83 88888.00 2015-07-30 03:10:55.000 211 33720.91 44.26 17097.82 37807.95 2015-07-30 03:10:56.000 211 33720.96 44.24 17097.88 88888.00 2015-07-30 03:10:57.000 211 33720.99 44.23 17097.89 88888.00 2015-07-30 03:10:58.000 211 33720.97 44.24 17097.89 88888.00 2015-07-30 03:10:59.000 211 33720.93 44.24 17097.85 88888.00 2015-07-30 03:11:00.000 211 33720.96 44.24 17097.88 37807.82 2015-07-30 03:11:01.000 211 33720.96 44.26 17097.88 88888.00 2015-07-30 03:11:02.000 211 33720.95 44.28 17097.85 88888.00 2015-07-30 03:11:03.000 211 33720.92 44.28 17097.85 88888.00 2015-07-30 03:11:04.000 211 33720.94 44.26 17097.88 88888.00 2015-07-30 03:11:05.000 211 33720.95 44.26 17097.89 37807.79 2015-07-30 03:11:06.000 211 33720.98 44.25 17097.90 88888.00 2015-07-30 03:11:07.000 211 33720.97 44.25 17097.88 88888.00 2015-07-30 03:11:08.000 211 33720.94 44.27 17097.84 88888.00 2015-07-30 03:11:09.000 211 33720.92 44.28 17097.84 88888.00 2015-07-30 03:11:10.000 211 33720.90 44.28 17097.82 37807.84 2015-07-30 03:11:11.000 211 33720.91 44.27 17097.88 88888.00 2015-07-30 03:11:12.000 211 33720.95 44.26 17097.88 88888.00 2015-07-30 03:11:13.000 211 33720.96 44.25 17097.81 88888.00 2015-07-30 03:11:14.000 211 33720.97 44.31 17097.83 88888.00 2015-07-30 03:11:15.000 211 33720.97 44.32 17097.83 37807.86 2015-07-30 03:11:16.000 211 33720.98 44.29 17097.83 88888.00 2015-07-30 03:11:17.000 211 33721.01 44.27 17097.81 88888.00 2015-07-30 03:11:18.000 211 33721.01 44.28 17097.82 88888.00 2015-07-30 03:11:19.000 211 33721.01 44.23 17097.82 88888.00 2015-07-30 03:11:20.000 211 33721.00 44.22 17097.85 37807.86 2015-07-30 03:11:21.000 211 33721.04 44.28 17097.88 88888.00 2015-07-30 03:11:22.000 211 33721.04 44.31 17097.88 88888.00 2015-07-30 03:11:23.000 211 33721.03 44.30 17097.85 88888.00 2015-07-30 03:11:24.000 211 33721.01 44.27 17097.86 88888.00 2015-07-30 03:11:25.000 211 33720.99 44.29 17097.86 37807.91 2015-07-30 03:11:26.000 211 33721.03 44.31 17097.88 88888.00 2015-07-30 03:11:27.000 211 33721.04 44.30 17097.85 88888.00 2015-07-30 03:11:28.000 211 33721.05 44.28 17097.89 88888.00 2015-07-30 03:11:29.000 211 33721.07 44.28 17097.89 88888.00 2015-07-30 03:11:30.000 211 33721.06 44.24 17097.86 37808.01 2015-07-30 03:11:31.000 211 33721.05 44.26 17097.85 88888.00 2015-07-30 03:11:32.000 211 33721.06 44.29 17097.86 88888.00 2015-07-30 03:11:33.000 211 33721.07 44.27 17097.85 88888.00 2015-07-30 03:11:34.000 211 33721.03 44.23 17097.83 88888.00 2015-07-30 03:11:35.000 211 33721.04 44.21 17097.78 37807.98 2015-07-30 03:11:36.000 211 33721.06 44.23 17097.81 88888.00 2015-07-30 03:11:37.000 211 33721.08 44.22 17097.81 88888.00 2015-07-30 03:11:38.000 211 33721.08 44.23 17097.83 88888.00 2015-07-30 03:11:39.000 211 33721.12 44.19 17097.79 88888.00 2015-07-30 03:11:40.000 211 33721.08 44.21 17097.74 37807.94 2015-07-30 03:11:41.000 211 33721.11 44.18 17097.77 88888.00 2015-07-30 03:11:42.000 211 33721.13 44.16 17097.83 88888.00 2015-07-30 03:11:43.000 211 33721.16 44.16 17097.81 88888.00 2015-07-30 03:11:44.000 211 33721.11 44.19 17097.79 88888.00 2015-07-30 03:11:45.000 211 33721.10 44.20 17097.83 37807.96 2015-07-30 03:11:46.000 211 33721.11 44.20 17097.82 88888.00 2015-07-30 03:11:47.000 211 33721.12 44.15 17097.77 88888.00 2015-07-30 03:11:48.000 211 33721.13 44.15 17097.82 88888.00 2015-07-30 03:11:49.000 211 33721.16 44.15 17097.79 88888.00 2015-07-30 03:11:50.000 211 33721.13 44.16 17097.82 37807.99 2015-07-30 03:11:51.000 211 33721.07 44.17 17097.85 88888.00 2015-07-30 03:11:52.000 211 33721.07 44.20 17097.86 88888.00 2015-07-30 03:11:53.000 211 33721.11 44.23 17097.85 88888.00 2015-07-30 03:11:54.000 211 33721.08 44.21 17097.88 88888.00 2015-07-30 03:11:55.000 211 33721.11 44.21 17097.88 37808.04 2015-07-30 03:11:56.000 211 33721.15 44.24 17097.88 88888.00 2015-07-30 03:11:57.000 211 33721.13 44.24 17097.88 88888.00 2015-07-30 03:11:58.000 211 33721.13 44.29 17097.88 88888.00 2015-07-30 03:11:59.000 211 33721.14 44.26 17097.84 88888.00 2015-07-30 03:12:00.000 211 33721.13 44.25 17097.88 37807.93 2015-07-30 03:12:01.000 211 33721.15 44.26 17097.88 88888.00 2015-07-30 03:12:02.000 211 33721.13 44.27 17097.88 88888.00 2015-07-30 03:12:03.000 211 33721.13 44.26 17097.88 88888.00 2015-07-30 03:12:04.000 211 33721.12 44.25 17097.92 88888.00 2015-07-30 03:12:05.000 211 33721.08 44.29 17097.89 37808.00 2015-07-30 03:12:06.000 211 33721.12 44.29 17097.86 88888.00 2015-07-30 03:12:07.000 211 33721.10 44.22 17097.88 88888.00 2015-07-30 03:12:08.000 211 33721.09 44.24 17097.89 88888.00 2015-07-30 03:12:09.000 211 33721.08 44.24 17097.85 88888.00 2015-07-30 03:12:10.000 211 33721.08 44.28 17097.86 37808.04 2015-07-30 03:12:11.000 211 33721.08 44.28 17097.86 88888.00 2015-07-30 03:12:12.000 211 33721.10 44.30 17097.86 88888.00 2015-07-30 03:12:13.000 211 33721.10 44.27 17097.85 88888.00 2015-07-30 03:12:14.000 211 33721.09 44.27 17097.86 88888.00 2015-07-30 03:12:15.000 211 33721.10 44.27 17097.86 37807.98 2015-07-30 03:12:16.000 211 33721.11 44.28 17097.86 88888.00 2015-07-30 03:12:17.000 211 33721.09 44.25 17097.86 88888.00 2015-07-30 03:12:18.000 211 33721.06 44.23 17097.86 88888.00 2015-07-30 03:12:19.000 211 33721.05 44.28 17097.86 88888.00 2015-07-30 03:12:20.000 211 33721.03 44.28 17097.81 37807.98 2015-07-30 03:12:21.000 211 33721.03 44.30 17097.86 88888.00 2015-07-30 03:12:22.000 211 33721.02 44.31 17097.88 88888.00 2015-07-30 03:12:23.000 211 33720.99 44.29 17097.84 88888.00 2015-07-30 03:12:24.000 211 33720.94 44.33 17097.86 88888.00 2015-07-30 03:12:25.000 211 33720.96 44.30 17097.88 37807.94 2015-07-30 03:12:26.000 211 33720.98 44.31 17097.89 88888.00 2015-07-30 03:12:27.000 211 33720.95 44.34 17097.85 88888.00 2015-07-30 03:12:28.000 211 33720.92 44.34 17097.84 88888.00 2015-07-30 03:12:29.000 211 33720.94 44.37 17097.88 88888.00 2015-07-30 03:12:30.000 211 33720.91 44.34 17097.88 37807.92 2015-07-30 03:12:31.000 211 33720.94 44.32 17097.90 88888.00 2015-07-30 03:12:32.000 211 33720.96 44.34 17097.88 88888.00 2015-07-30 03:12:33.000 211 33720.91 44.32 17097.86 88888.00 2015-07-30 03:12:34.000 211 33720.92 44.36 17097.88 88888.00 2015-07-30 03:12:35.000 211 33720.93 44.38 17097.90 37807.85 2015-07-30 03:12:36.000 211 33720.91 44.34 17097.88 88888.00 2015-07-30 03:12:37.000 211 33720.87 44.36 17097.83 88888.00 2015-07-30 03:12:38.000 211 33720.89 44.34 17097.81 88888.00 2015-07-30 03:12:39.000 211 33720.94 44.33 17097.82 88888.00 2015-07-30 03:12:40.000 211 33720.92 44.37 17097.81 37807.85 2015-07-30 03:12:41.000 211 33720.89 44.34 17097.82 88888.00 2015-07-30 03:12:42.000 211 33720.86 44.31 17097.83 88888.00 2015-07-30 03:12:43.000 211 33720.84 44.32 17097.85 88888.00 2015-07-30 03:12:44.000 211 33720.85 44.33 17097.80 88888.00 2015-07-30 03:12:45.000 211 33720.85 44.31 17097.84 37807.78 2015-07-30 03:12:46.000 211 33720.82 44.34 17097.83 88888.00 2015-07-30 03:12:47.000 211 33720.79 44.34 17097.86 88888.00 2015-07-30 03:12:48.000 211 33720.82 44.34 17097.86 88888.00 2015-07-30 03:12:49.000 211 33720.81 44.35 17097.82 88888.00 2015-07-30 03:12:50.000 211 33720.81 44.39 17097.84 37807.76 2015-07-30 03:12:51.000 211 33720.76 44.41 17097.86 88888.00 2015-07-30 03:12:52.000 211 33720.77 44.41 17097.86 88888.00 2015-07-30 03:12:53.000 211 33720.78 44.43 17097.86 88888.00 2015-07-30 03:12:54.000 211 33720.79 44.44 17097.88 88888.00 2015-07-30 03:12:55.000 211 33720.79 44.42 17097.89 37807.76 2015-07-30 03:12:56.000 211 33720.84 44.44 17097.88 88888.00 2015-07-30 03:12:57.000 211 33720.85 44.38 17097.90 88888.00 2015-07-30 03:12:58.000 211 33720.85 44.36 17097.90 88888.00 2015-07-30 03:12:59.000 211 33720.90 44.35 17097.85 88888.00 2015-07-30 03:13:00.000 211 33720.89 44.34 17097.85 37807.83 2015-07-30 03:13:01.000 211 33720.82 44.38 17097.83 88888.00 2015-07-30 03:13:02.000 211 33720.86 44.41 17097.83 88888.00 2015-07-30 03:13:03.000 211 33720.87 44.40 17097.82 88888.00 2015-07-30 03:13:04.000 211 33720.90 44.46 17097.85 88888.00 2015-07-30 03:13:05.000 211 33720.86 44.46 17097.84 37807.79 2015-07-30 03:13:06.000 211 33720.88 44.45 17097.85 88888.00 2015-07-30 03:13:07.000 211 33720.86 44.45 17097.88 88888.00 2015-07-30 03:13:08.000 211 33720.85 44.44 17097.93 88888.00 2015-07-30 03:13:09.000 211 33720.78 44.42 17097.91 88888.00 2015-07-30 03:13:10.000 211 33720.84 44.44 17097.88 37807.78 2015-07-30 03:13:11.000 211 33720.86 44.44 17097.92 88888.00 2015-07-30 03:13:12.000 211 33720.87 44.41 17097.90 88888.00 2015-07-30 03:13:13.000 211 33720.82 44.41 17097.91 88888.00 2015-07-30 03:13:14.000 211 33720.81 44.47 17097.89 88888.00 2015-07-30 03:13:15.000 211 33720.76 44.50 17097.89 37807.82 2015-07-30 03:13:16.000 211 33720.78 44.52 17097.88 88888.00 2015-07-30 03:13:17.000 211 33720.79 44.48 17097.93 88888.00 2015-07-30 03:13:18.000 211 33720.80 44.48 17097.94 88888.00 2015-07-30 03:13:19.000 211 33720.82 44.50 17097.92 88888.00 2015-07-30 03:13:20.000 211 33720.81 44.51 17097.91 37807.81 2015-07-30 03:13:21.000 211 33720.81 44.45 17097.91 88888.00 2015-07-30 03:13:22.000 211 33720.79 44.47 17097.91 88888.00 2015-07-30 03:13:23.000 211 33720.79 44.51 17097.94 88888.00 2015-07-30 03:13:24.000 211 33720.77 44.51 17097.92 88888.00 2015-07-30 03:13:25.000 211 33720.81 44.48 17097.94 37807.85 2015-07-30 03:13:26.000 211 33720.84 44.53 17097.95 88888.00 2015-07-30 03:13:27.000 211 33720.81 44.52 17097.93 88888.00 2015-07-30 03:13:28.000 211 33720.82 44.50 17097.91 88888.00 2015-07-30 03:13:29.000 211 33720.81 44.51 17097.92 88888.00 2015-07-30 03:13:30.000 211 33720.80 44.55 17097.95 37807.77 2015-07-30 03:13:31.000 211 33720.82 44.57 17097.93 88888.00 2015-07-30 03:13:32.000 211 33720.83 44.59 17097.89 88888.00 2015-07-30 03:13:33.000 211 33720.85 44.56 17097.91 88888.00 2015-07-30 03:13:34.000 211 33720.83 44.56 17097.93 88888.00 2015-07-30 03:13:35.000 211 33720.82 44.56 17097.89 37807.79 2015-07-30 03:13:36.000 211 33720.82 44.58 17097.90 88888.00 2015-07-30 03:13:37.000 211 33720.80 44.55 17097.93 88888.00 2015-07-30 03:13:38.000 211 33720.84 44.59 17097.97 88888.00 2015-07-30 03:13:39.000 211 33720.84 44.56 17097.98 88888.00 2015-07-30 03:13:40.000 211 33720.83 44.53 17097.97 37807.76 2015-07-30 03:13:41.000 211 33720.82 44.56 17097.96 88888.00 2015-07-30 03:13:42.000 211 33720.79 44.54 17097.92 88888.00 2015-07-30 03:13:43.000 211 33720.79 44.57 17097.90 88888.00 2015-07-30 03:13:44.000 211 33720.78 44.58 17097.93 88888.00 2015-07-30 03:13:45.000 211 33720.79 44.58 17097.96 37807.79 2015-07-30 03:13:46.000 211 33720.82 44.58 17097.95 88888.00 2015-07-30 03:13:47.000 211 33720.77 44.59 17097.89 88888.00 2015-07-30 03:13:48.000 211 33720.77 44.60 17097.91 88888.00 2015-07-30 03:13:49.000 211 33720.76 44.61 17097.89 88888.00 2015-07-30 03:13:50.000 211 33720.76 44.64 17097.83 37807.73 2015-07-30 03:13:51.000 211 33720.80 44.67 17097.79 88888.00 2015-07-30 03:13:52.000 211 33720.76 44.65 17097.83 88888.00 2015-07-30 03:13:53.000 211 33720.74 44.65 17097.85 88888.00 2015-07-30 03:13:54.000 211 33720.79 44.66 17097.88 88888.00 2015-07-30 03:13:55.000 211 33720.79 44.66 17097.88 37807.68 2015-07-30 03:13:56.000 211 33720.81 44.60 17097.86 88888.00 2015-07-30 03:13:57.000 211 33720.80 44.59 17097.88 88888.00 2015-07-30 03:13:58.000 211 33720.86 44.59 17097.94 88888.00 2015-07-30 03:13:59.000 211 33720.85 44.58 17097.92 88888.00 2015-07-30 03:14:00.000 211 33720.80 44.60 17097.91 37807.79 2015-07-30 03:14:01.000 211 33720.80 44.60 17097.90 88888.00 2015-07-30 03:14:02.000 211 33720.83 44.56 17097.89 88888.00 2015-07-30 03:14:03.000 211 33720.85 44.55 17097.92 88888.00 2015-07-30 03:14:04.000 211 33720.84 44.57 17097.94 88888.00 2015-07-30 03:14:05.000 211 33720.88 44.60 17097.93 37807.75 2015-07-30 03:14:06.000 211 33720.88 44.55 17097.96 88888.00 2015-07-30 03:14:07.000 211 33720.89 44.55 17097.98 88888.00 2015-07-30 03:14:08.000 211 33720.90 44.56 17097.96 88888.00 2015-07-30 03:14:09.000 211 33720.94 44.59 17097.98 88888.00 2015-07-30 03:14:10.000 211 33720.94 44.59 17097.97 37807.74 2015-07-30 03:14:11.000 211 33720.91 44.61 17097.96 88888.00 2015-07-30 03:14:12.000 211 33720.86 44.55 17097.92 88888.00 2015-07-30 03:14:13.000 211 33720.86 44.57 17097.93 88888.00 2015-07-30 03:14:14.000 211 33720.88 44.62 17097.97 88888.00 2015-07-30 03:14:15.000 211 33720.91 44.57 17097.95 37807.76 2015-07-30 03:14:16.000 211 33720.85 44.58 17097.96 88888.00 2015-07-30 03:14:17.000 211 33720.82 44.59 17097.96 88888.00 2015-07-30 03:14:18.000 211 33720.86 44.56 17097.91 88888.00 2015-07-30 03:14:19.000 211 33720.83 44.58 17097.90 88888.00 2015-07-30 03:14:20.000 211 33720.84 44.60 17097.88 37807.84 2015-07-30 03:14:21.000 211 33720.87 44.61 17097.91 88888.00 2015-07-30 03:14:22.000 211 33720.88 44.58 17097.89 88888.00 2015-07-30 03:14:23.000 211 33720.86 44.56 17097.89 88888.00 2015-07-30 03:14:24.000 211 33720.85 44.56 17097.89 88888.00 2015-07-30 03:14:25.000 211 33720.88 44.59 17097.88 37807.95 2015-07-30 03:14:26.000 211 33720.91 44.60 17097.89 88888.00 2015-07-30 03:14:27.000 211 33720.94 44.60 17097.91 88888.00 2015-07-30 03:14:28.000 211 33720.89 44.60 17097.88 88888.00 2015-07-30 03:14:29.000 211 33720.89 44.60 17097.88 88888.00 2015-07-30 03:14:30.000 211 33720.92 44.56 17097.91 37807.83 2015-07-30 03:14:31.000 211 33720.98 44.59 17097.91 88888.00 2015-07-30 03:14:32.000 211 33720.92 44.63 17097.88 88888.00 2015-07-30 03:14:33.000 211 33720.93 44.60 17097.86 88888.00 2015-07-30 03:14:34.000 211 33720.99 44.58 17097.89 88888.00 2015-07-30 03:14:35.000 211 33720.99 44.58 17097.88 37807.87 2015-07-30 03:14:36.000 211 33720.97 44.58 17097.84 88888.00 2015-07-30 03:14:37.000 211 33720.98 44.54 17097.86 88888.00 2015-07-30 03:14:38.000 211 33720.94 44.52 17097.85 88888.00 2015-07-30 03:14:39.000 211 33720.95 44.52 17097.86 88888.00 2015-07-30 03:14:40.000 211 33720.94 44.57 17097.88 37807.85 2015-07-30 03:14:41.000 211 33720.96 44.60 17097.88 88888.00 2015-07-30 03:14:42.000 211 33720.89 44.57 17097.88 88888.00 2015-07-30 03:14:43.000 211 33720.93 44.58 17097.89 88888.00 2015-07-30 03:14:44.000 211 33720.94 44.59 17097.88 88888.00 2015-07-30 03:14:45.000 211 33720.90 44.58 17097.88 37807.83 2015-07-30 03:14:46.000 211 33720.94 44.56 17097.90 88888.00 2015-07-30 03:14:47.000 211 33720.92 44.52 17097.93 88888.00 2015-07-30 03:14:48.000 211 33720.91 44.55 17097.95 88888.00 2015-07-30 03:14:49.000 211 33720.89 44.57 17097.95 88888.00 2015-07-30 03:14:50.000 211 33720.86 44.57 17097.92 37807.86 2015-07-30 03:14:51.000 211 33720.85 44.53 17097.90 88888.00 2015-07-30 03:14:52.000 211 33720.86 44.58 17097.99 88888.00 2015-07-30 03:14:53.000 211 33720.85 44.58 17097.97 88888.00 2015-07-30 03:14:54.000 211 33720.84 44.56 17097.96 88888.00 2015-07-30 03:14:55.000 211 33720.85 44.57 17097.97 37807.78 2015-07-30 03:14:56.000 211 33720.86 44.59 17098.01 88888.00 2015-07-30 03:14:57.000 211 33720.84 44.58 17098.03 88888.00 2015-07-30 03:14:58.000 211 33720.80 44.53 17098.00 88888.00 2015-07-30 03:14:59.000 211 33720.78 44.52 17097.95 88888.00 2015-07-30 03:15:00.000 211 33720.80 44.56 17097.96 37807.82 2015-07-30 03:15:01.000 211 33720.79 44.55 17097.95 88888.00 2015-07-30 03:15:02.000 211 33720.79 44.54 17097.93 88888.00 2015-07-30 03:15:03.000 211 33720.78 44.56 17097.94 88888.00 2015-07-30 03:15:04.000 211 33720.79 44.55 17097.93 88888.00 2015-07-30 03:15:05.000 211 33720.75 44.58 17097.93 37807.78 2015-07-30 03:15:06.000 211 33720.77 44.55 17097.91 88888.00 2015-07-30 03:15:07.000 211 33720.76 44.57 17097.94 88888.00 2015-07-30 03:15:08.000 211 33720.72 44.59 17097.93 88888.00 2015-07-30 03:15:09.000 211 33720.70 44.56 17097.97 88888.00 2015-07-30 03:15:10.000 211 33720.64 44.57 17098.00 37807.64 2015-07-30 03:15:11.000 211 33720.63 44.59 17097.97 88888.00 2015-07-30 03:15:12.000 211 33720.64 44.60 17097.95 88888.00 2015-07-30 03:15:13.000 211 33720.62 44.63 17097.96 88888.00 2015-07-30 03:15:14.000 211 33720.58 44.63 17097.96 88888.00 2015-07-30 03:15:15.000 211 33720.55 44.64 17097.98 37807.61 2015-07-30 03:15:16.000 211 33720.62 44.67 17097.99 88888.00 2015-07-30 03:15:17.000 211 33720.62 44.67 17098.01 88888.00 2015-07-30 03:15:18.000 211 33720.55 44.62 17097.94 88888.00 2015-07-30 03:15:19.000 211 33720.52 44.63 17097.93 88888.00 2015-07-30 03:15:20.000 211 33720.54 44.64 17097.97 37807.60 2015-07-30 03:15:21.000 211 33720.58 44.64 17097.99 88888.00 2015-07-30 03:15:22.000 211 33720.58 44.66 17097.97 88888.00 2015-07-30 03:15:23.000 211 33720.56 44.68 17097.99 88888.00 2015-07-30 03:15:24.000 211 33720.57 44.69 17097.99 88888.00 2015-07-30 03:15:25.000 211 33720.59 44.70 17098.00 37807.57 2015-07-30 03:15:26.000 211 33720.58 44.74 17097.99 88888.00 2015-07-30 03:15:27.000 211 33720.62 44.72 17097.97 88888.00 2015-07-30 03:15:28.000 211 33720.65 44.73 17098.00 88888.00 2015-07-30 03:15:29.000 211 33720.62 44.69 17098.02 88888.00 2015-07-30 03:15:30.000 211 33720.59 44.71 17098.00 37807.49 2015-07-30 03:15:31.000 211 33720.59 44.69 17097.97 88888.00 2015-07-30 03:15:32.000 211 33720.58 44.71 17097.97 88888.00 2015-07-30 03:15:33.000 211 33720.58 44.70 17097.99 88888.00 2015-07-30 03:15:34.000 211 33720.58 44.70 17098.01 88888.00 2015-07-30 03:15:35.000 211 33720.58 44.73 17098.03 37807.65 2015-07-30 03:15:36.000 211 33720.58 44.73 17098.01 88888.00 2015-07-30 03:15:37.000 211 33720.58 44.77 17098.00 88888.00 2015-07-30 03:15:38.000 211 33720.58 44.79 17098.01 88888.00 2015-07-30 03:15:39.000 211 33720.58 44.77 17097.99 88888.00 2015-07-30 03:15:40.000 211 33720.61 44.78 17097.99 37807.53 2015-07-30 03:15:41.000 211 33720.59 44.73 17097.99 88888.00 2015-07-30 03:15:42.000 211 33720.60 44.70 17097.96 88888.00 2015-07-30 03:15:43.000 211 33720.66 44.73 17097.95 88888.00 2015-07-30 03:15:44.000 211 33720.67 44.73 17097.94 88888.00 2015-07-30 03:15:45.000 211 33720.63 44.76 17097.95 37807.58 2015-07-30 03:15:46.000 211 33720.63 44.73 17097.97 88888.00 2015-07-30 03:15:47.000 211 33720.62 44.74 17097.96 88888.00 2015-07-30 03:15:48.000 211 33720.66 44.73 17097.93 88888.00 2015-07-30 03:15:49.000 211 33720.65 44.78 17097.91 88888.00 2015-07-30 03:15:50.000 211 33720.63 44.80 17097.96 37807.62 2015-07-30 03:15:51.000 211 33720.62 44.77 17097.97 88888.00 2015-07-30 03:15:52.000 211 33720.65 44.73 17097.91 88888.00 2015-07-30 03:15:53.000 211 33720.67 44.70 17097.90 88888.00 2015-07-30 03:15:54.000 211 33720.63 44.68 17097.94 88888.00 2015-07-30 03:15:55.000 211 33720.64 44.66 17097.93 37807.60 2015-07-30 03:15:56.000 211 33720.66 44.69 17097.97 88888.00 2015-07-30 03:15:57.000 211 33720.66 44.68 17097.99 88888.00 2015-07-30 03:15:58.000 211 33720.66 44.66 17097.96 88888.00 2015-07-30 03:15:59.000 211 33720.66 44.73 17097.94 88888.00 2015-07-30 03:16:00.000 211 33720.63 44.77 17097.94 37807.66 2015-07-30 03:16:01.000 211 33720.63 44.73 17097.92 88888.00 2015-07-30 03:16:02.000 211 33720.63 44.69 17097.93 88888.00 2015-07-30 03:16:03.000 211 33720.63 44.69 17097.93 88888.00 2015-07-30 03:16:04.000 211 33720.67 44.73 17097.94 88888.00 2015-07-30 03:16:05.000 211 33720.63 44.70 17097.92 37807.64 2015-07-30 03:16:06.000 211 33720.66 44.70 17097.96 88888.00 2015-07-30 03:16:07.000 211 33720.68 44.70 17097.92 88888.00 2015-07-30 03:16:08.000 211 33720.60 44.68 17097.91 88888.00 2015-07-30 03:16:09.000 211 33720.59 44.69 17097.93 88888.00 2015-07-30 03:16:10.000 211 33720.62 44.70 17097.95 37807.70 2015-07-30 03:16:11.000 211 33720.56 44.66 17097.94 88888.00 2015-07-30 03:16:12.000 211 33720.57 44.68 17097.92 88888.00 2015-07-30 03:16:13.000 211 33720.55 44.67 17097.92 88888.00 2015-07-30 03:16:14.000 211 33720.54 44.68 17097.90 88888.00 2015-07-30 03:16:15.000 211 33720.54 44.68 17097.90 37807.62 2015-07-30 03:16:16.000 211 33720.55 44.70 17097.94 88888.00 2015-07-30 03:16:17.000 211 33720.55 44.69 17097.96 88888.00 2015-07-30 03:16:18.000 211 33720.55 44.71 17097.94 88888.00 2015-07-30 03:16:19.000 211 33720.62 44.66 17097.94 88888.00 2015-07-30 03:16:20.000 211 33720.58 44.67 17097.95 37807.58 2015-07-30 03:16:21.000 211 33720.48 44.68 17097.96 88888.00 2015-07-30 03:16:22.000 211 33720.50 44.70 17097.93 88888.00 2015-07-30 03:16:23.000 211 33720.52 44.72 17097.97 88888.00 2015-07-30 03:16:24.000 211 33720.53 44.73 17097.96 88888.00 2015-07-30 03:16:25.000 211 33720.53 44.73 17097.93 37807.54 2015-07-30 03:16:26.000 211 33720.54 44.77 17097.97 88888.00 2015-07-30 03:16:27.000 211 33720.55 44.71 17097.97 88888.00 2015-07-30 03:16:28.000 211 33720.54 44.71 17097.93 88888.00 2015-07-30 03:16:29.000 211 33720.51 44.71 17097.93 88888.00 2015-07-30 03:16:30.000 211 33720.51 44.74 17097.96 37807.51 2015-07-30 03:16:31.000 211 33720.48 44.74 17097.95 88888.00 2015-07-30 03:16:32.000 211 33720.49 44.75 17097.91 88888.00 2015-07-30 03:16:33.000 211 33720.48 44.75 17097.90 88888.00 2015-07-30 03:16:34.000 211 33720.46 44.74 17097.92 88888.00 2015-07-30 03:16:35.000 211 33720.46 44.77 17097.94 37807.45 2015-07-30 03:16:36.000 211 33720.42 44.81 17097.98 88888.00 2015-07-30 03:16:37.000 211 33720.42 44.85 17097.95 88888.00 2015-07-30 03:16:38.000 211 33720.40 44.85 17097.91 88888.00 2015-07-30 03:16:39.000 211 33720.39 44.85 17097.91 88888.00 2015-07-30 03:16:40.000 211 33720.38 44.87 17097.90 37807.49 2015-07-30 03:16:41.000 211 33720.39 44.87 17097.94 88888.00 2015-07-30 03:16:42.000 211 33720.37 44.86 17097.95 88888.00 2015-07-30 03:16:43.000 211 33720.37 44.87 17097.95 88888.00 2015-07-30 03:16:44.000 211 33720.31 44.92 17097.93 88888.00 2015-07-30 03:16:45.000 211 33720.32 44.99 17097.91 37807.51 2015-07-30 03:16:46.000 211 33720.34 45.00 17097.90 88888.00 2015-07-30 03:16:47.000 211 33720.33 44.97 17097.91 88888.00 2015-07-30 03:16:48.000 211 33720.30 44.97 17097.96 88888.00 2015-07-30 03:16:49.000 211 33720.34 44.97 17097.95 88888.00 2015-07-30 03:16:50.000 211 33720.39 44.95 17097.91 37807.44 2015-07-30 03:16:51.000 211 33720.36 44.91 17097.89 88888.00 2015-07-30 03:16:52.000 211 33720.32 44.89 17097.88 88888.00 2015-07-30 03:16:53.000 211 33720.32 44.91 17097.88 88888.00 2015-07-30 03:16:54.000 211 33720.29 44.92 17097.89 88888.00 2015-07-30 03:16:55.000 211 33720.29 44.95 17097.92 37807.43 2015-07-30 03:16:56.000 211 33720.32 44.99 17097.94 88888.00 2015-07-30 03:16:57.000 211 33720.35 45.04 17097.90 88888.00 2015-07-30 03:16:58.000 211 33720.37 45.05 17097.91 88888.00 2015-07-30 03:16:59.000 211 33720.34 45.00 17097.91 88888.00 2015-07-30 03:17:00.000 211 33720.31 44.99 17097.93 37807.37 2015-07-30 03:17:01.000 211 33720.31 44.96 17097.92 88888.00 2015-07-30 03:17:02.000 211 33720.33 45.02 17097.89 88888.00 2015-07-30 03:17:03.000 211 33720.33 45.05 17097.89 88888.00 2015-07-30 03:17:04.000 211 33720.33 45.05 17097.88 88888.00 2015-07-30 03:17:05.000 211 33720.35 45.12 17097.86 37807.40 2015-07-30 03:17:06.000 211 33720.35 45.07 17097.83 88888.00 2015-07-30 03:17:07.000 211 33720.34 45.07 17097.88 88888.00 2015-07-30 03:17:08.000 211 33720.37 45.05 17097.88 88888.00 2015-07-30 03:17:09.000 211 33720.34 45.08 17097.88 88888.00 2015-07-30 03:17:10.000 211 33720.34 45.13 17097.89 37807.49 2015-07-30 03:17:11.000 211 33720.33 45.12 17097.90 88888.00 2015-07-30 03:17:12.000 211 33720.35 45.15 17097.88 88888.00 2015-07-30 03:17:13.000 211 33720.37 45.16 17097.88 88888.00 2015-07-30 03:17:14.000 211 33720.37 45.14 17097.92 88888.00 2015-07-30 03:17:15.000 211 33720.37 45.15 17097.90 37807.41 2015-07-30 03:17:16.000 211 33720.36 45.13 17097.88 88888.00 2015-07-30 03:17:17.000 211 33720.34 45.09 17097.85 88888.00 2015-07-30 03:17:18.000 211 33720.39 45.12 17097.88 88888.00 2015-07-30 03:17:19.000 211 33720.37 45.16 17097.89 88888.00 2015-07-30 03:17:20.000 211 33720.35 45.16 17097.93 37807.47 2015-07-30 03:17:21.000 211 33720.36 45.20 17097.88 88888.00 2015-07-30 03:17:22.000 211 33720.37 45.22 17097.90 88888.00 2015-07-30 03:17:23.000 211 33720.36 45.22 17097.89 88888.00 2015-07-30 03:17:24.000 211 33720.34 45.24 17097.93 88888.00 2015-07-30 03:17:25.000 211 33720.32 45.25 17097.93 37807.39 2015-07-30 03:17:26.000 211 33720.33 45.19 17097.88 88888.00 2015-07-30 03:17:27.000 211 33720.38 45.20 17097.88 88888.00 2015-07-30 03:17:28.000 211 33720.39 45.19 17097.92 88888.00 2015-07-30 03:17:29.000 211 33720.40 45.23 17097.91 88888.00 2015-07-30 03:17:30.000 211 33720.42 45.29 17097.92 37807.42 2015-07-30 03:17:31.000 211 33720.41 45.26 17097.93 88888.00 2015-07-30 03:17:32.000 211 33720.39 45.20 17097.96 88888.00 2015-07-30 03:17:33.000 211 33720.38 45.24 17097.95 88888.00 2015-07-30 03:17:34.000 211 33720.41 45.28 17097.95 88888.00 2015-07-30 03:17:35.000 211 33720.40 45.27 17097.93 37807.43 2015-07-30 03:17:36.000 211 33720.41 45.28 17097.91 88888.00 2015-07-30 03:17:37.000 211 33720.42 45.29 17097.88 88888.00 2015-07-30 03:17:38.000 211 33720.42 45.25 17097.88 88888.00 2015-07-30 03:17:39.000 211 33720.44 45.27 17097.91 88888.00 2015-07-30 03:17:40.000 211 33720.45 45.27 17097.90 37807.42 2015-07-30 03:17:41.000 211 33720.39 45.24 17097.93 88888.00 2015-07-30 03:17:42.000 211 33720.36 45.26 17097.93 88888.00 2015-07-30 03:17:43.000 211 33720.37 45.26 17097.93 88888.00 2015-07-30 03:17:44.000 211 33720.36 45.25 17097.92 88888.00 2015-07-30 03:17:45.000 211 33720.39 45.29 17097.93 37807.39 2015-07-30 03:17:46.000 211 33720.41 45.33 17097.94 88888.00 2015-07-30 03:17:47.000 211 33720.40 45.27 17097.93 88888.00 2015-07-30 03:17:48.000 211 33720.38 45.24 17097.92 88888.00 2015-07-30 03:17:49.000 211 33720.37 45.28 17097.93 88888.00 2015-07-30 03:17:50.000 211 33720.36 45.29 17097.92 37807.34 2015-07-30 03:17:51.000 211 33720.33 45.29 17097.92 88888.00 2015-07-30 03:17:52.000 211 33720.33 45.27 17097.88 88888.00 2015-07-30 03:17:53.000 211 33720.32 45.25 17097.88 88888.00 2015-07-30 03:17:54.000 211 33720.31 45.30 17097.88 88888.00 2015-07-30 03:17:55.000 211 33720.32 45.33 17097.90 37807.48 2015-07-30 03:17:56.000 211 33720.37 45.34 17097.91 88888.00 2015-07-30 03:17:57.000 211 33720.36 45.31 17097.88 88888.00 2015-07-30 03:17:58.000 211 33720.34 45.34 17097.85 88888.00 2015-07-30 03:17:59.000 211 33720.34 45.33 17097.86 88888.00 2015-07-30 03:18:00.000 211 33720.36 45.36 17097.86 37807.37 2015-07-30 03:18:01.000 211 33720.34 45.37 17097.83 88888.00 2015-07-30 03:18:02.000 211 33720.34 45.32 17097.88 88888.00 2015-07-30 03:18:03.000 211 33720.32 45.33 17097.90 88888.00 2015-07-30 03:18:04.000 211 33720.34 45.36 17097.91 88888.00 2015-07-30 03:18:05.000 211 33720.32 45.41 17097.86 37807.31 2015-07-30 03:18:06.000 211 33720.32 45.40 17097.86 88888.00 2015-07-30 03:18:07.000 211 33720.29 45.41 17097.88 88888.00 2015-07-30 03:18:08.000 211 33720.24 45.38 17097.91 88888.00 2015-07-30 03:18:09.000 211 33720.22 45.36 17097.90 88888.00 2015-07-30 03:18:10.000 211 33720.20 45.38 17097.91 37807.29 2015-07-30 03:18:11.000 211 33720.24 45.40 17097.89 88888.00 2015-07-30 03:18:12.000 211 33720.25 45.41 17097.86 88888.00 2015-07-30 03:18:13.000 211 33720.22 45.42 17097.85 88888.00 2015-07-30 03:18:14.000 211 33720.24 45.45 17097.88 88888.00 2015-07-30 03:18:15.000 211 33720.19 45.50 17097.86 37807.26 2015-07-30 03:18:16.000 211 33720.21 45.49 17097.86 88888.00 2015-07-30 03:18:17.000 211 33720.21 45.48 17097.88 88888.00 2015-07-30 03:18:18.000 211 33720.21 45.51 17097.92 88888.00 2015-07-30 03:18:19.000 211 33720.19 45.51 17097.92 88888.00 2015-07-30 03:18:20.000 211 33720.21 45.50 17097.88 37807.26 2015-07-30 03:18:21.000 211 33720.24 45.48 17097.88 88888.00 2015-07-30 03:18:22.000 211 33720.20 45.50 17097.90 88888.00 2015-07-30 03:18:23.000 211 33720.18 45.55 17097.95 88888.00 2015-07-30 03:18:24.000 211 33720.19 45.54 17097.90 88888.00 2015-07-30 03:18:25.000 211 33720.22 45.55 17097.91 37807.22 2015-07-30 03:18:26.000 211 33720.23 45.61 17097.90 88888.00 2015-07-30 03:18:27.000 211 33720.20 45.64 17097.82 88888.00 2015-07-30 03:18:28.000 211 33720.20 45.67 17097.79 88888.00 2015-07-30 03:18:29.000 211 33720.19 45.69 17097.79 88888.00 2015-07-30 03:18:30.000 211 33720.20 45.73 17097.81 37807.30 2015-07-30 03:18:31.000 211 33720.21 45.69 17097.82 88888.00 2015-07-30 03:18:32.000 211 33720.27 45.70 17097.82 88888.00 2015-07-30 03:18:33.000 211 33720.26 45.70 17097.83 88888.00 2015-07-30 03:18:34.000 211 33720.22 45.69 17097.80 88888.00 2015-07-30 03:18:35.000 211 33720.22 45.78 17097.78 37807.30 2015-07-30 03:18:36.000 211 33720.25 45.77 17097.75 88888.00 2015-07-30 03:18:37.000 211 33720.24 45.77 17097.76 88888.00 2015-07-30 03:18:38.000 211 33720.22 45.80 17097.81 88888.00 2015-07-30 03:18:39.000 211 33720.20 45.75 17097.83 88888.00 2015-07-30 03:18:40.000 211 33720.14 45.73 17097.79 37807.27 2015-07-30 03:18:41.000 211 33720.15 45.73 17097.79 88888.00 2015-07-30 03:18:42.000 211 33720.20 45.71 17097.79 88888.00 2015-07-30 03:18:43.000 211 33720.21 45.71 17097.83 88888.00 2015-07-30 03:18:44.000 211 33720.20 45.74 17097.82 88888.00 2015-07-30 03:18:45.000 211 33720.20 45.74 17097.80 37807.30 2015-07-30 03:18:46.000 211 33720.20 45.77 17097.85 88888.00 2015-07-30 03:18:47.000 211 33720.21 45.78 17097.84 88888.00 2015-07-30 03:18:48.000 211 33720.21 45.75 17097.82 88888.00 2015-07-30 03:18:49.000 211 33720.22 45.75 17097.83 88888.00 2015-07-30 03:18:50.000 211 33720.24 45.76 17097.81 37807.31 2015-07-30 03:18:51.000 211 33720.24 45.79 17097.80 88888.00 2015-07-30 03:18:52.000 211 33720.27 45.79 17097.84 88888.00 2015-07-30 03:18:53.000 211 33720.28 45.78 17097.81 88888.00 2015-07-30 03:18:54.000 211 33720.31 45.77 17097.80 88888.00 2015-07-30 03:18:55.000 211 33720.29 45.79 17097.83 37807.34 2015-07-30 03:18:56.000 211 33720.26 45.78 17097.86 88888.00 2015-07-30 03:18:57.000 211 33720.20 45.73 17097.85 88888.00 2015-07-30 03:18:58.000 211 33720.25 45.72 17097.85 88888.00 2015-07-30 03:18:59.000 211 33720.27 45.77 17097.85 88888.00 2015-07-30 03:19:00.000 211 33720.22 45.75 17097.82 37807.30 2015-07-30 03:19:01.000 211 33720.22 45.76 17097.84 88888.00 2015-07-30 03:19:02.000 211 33720.24 45.72 17097.83 88888.00 2015-07-30 03:19:03.000 211 33720.22 45.70 17097.81 88888.00 2015-07-30 03:19:04.000 211 33720.28 45.67 17097.86 88888.00 2015-07-30 03:19:05.000 211 33720.28 45.68 17097.89 37807.35 2015-07-30 03:19:06.000 211 33720.28 45.67 17097.90 88888.00 2015-07-30 03:19:07.000 211 33720.30 45.75 17097.94 88888.00 2015-07-30 03:19:08.000 211 33720.29 45.76 17097.91 88888.00 2015-07-30 03:19:09.000 211 33720.30 45.73 17097.89 88888.00 2015-07-30 03:19:10.000 211 33720.29 45.76 17097.88 37807.33 2015-07-30 03:19:11.000 211 33720.32 45.77 17097.89 88888.00 2015-07-30 03:19:12.000 211 33720.33 45.79 17097.84 88888.00 2015-07-30 03:19:13.000 211 33720.23 45.77 17097.82 88888.00 2015-07-30 03:19:14.000 211 33720.28 45.77 17097.81 88888.00 2015-07-30 03:19:15.000 211 33720.30 45.79 17097.84 37807.36 2015-07-30 03:19:16.000 211 33720.32 45.83 17097.84 88888.00 2015-07-30 03:19:17.000 211 33720.30 45.83 17097.85 88888.00 2015-07-30 03:19:18.000 211 33720.28 45.83 17097.83 88888.00 2015-07-30 03:19:19.000 211 33720.29 45.86 17097.85 88888.00 2015-07-30 03:19:20.000 211 33720.36 45.96 17097.88 37807.36 2015-07-30 03:19:21.000 211 33720.40 45.93 17097.84 88888.00 2015-07-30 03:19:22.000 211 33720.40 45.96 17097.82 88888.00 2015-07-30 03:19:23.000 211 33720.42 45.95 17097.82 88888.00 2015-07-30 03:19:24.000 211 33720.40 45.94 17097.85 88888.00 2015-07-30 03:19:25.000 211 33720.38 45.93 17097.86 37807.40 2015-07-30 03:19:26.000 211 33720.34 45.95 17097.84 88888.00 2015-07-30 03:19:27.000 211 33720.33 45.91 17097.85 88888.00 2015-07-30 03:19:28.000 211 33720.35 45.87 17097.84 88888.00 2015-07-30 03:19:29.000 211 33720.36 45.93 17097.85 88888.00 2015-07-30 03:19:30.000 211 33720.34 45.95 17097.83 37807.41 2015-07-30 03:19:31.000 211 33720.33 45.96 17097.84 88888.00 2015-07-30 03:19:32.000 211 33720.35 45.94 17097.88 88888.00 2015-07-30 03:19:33.000 211 33720.35 45.92 17097.86 88888.00 2015-07-30 03:19:34.000 211 33720.33 45.92 17097.86 88888.00 2015-07-30 03:19:35.000 211 33720.33 45.94 17097.83 37807.42 2015-07-30 03:19:36.000 211 33720.35 45.93 17097.81 88888.00 2015-07-30 03:19:37.000 211 33720.36 45.93 17097.82 88888.00 2015-07-30 03:19:38.000 211 33720.38 45.97 17097.81 88888.00 2015-07-30 03:19:39.000 211 33720.34 45.96 17097.82 88888.00 2015-07-30 03:19:40.000 211 33720.32 46.02 17097.81 37807.46 2015-07-30 03:19:41.000 211 33720.33 46.03 17097.80 88888.00 2015-07-30 03:19:42.000 211 33720.37 45.99 17097.78 88888.00 2015-07-30 03:19:43.000 211 33720.37 45.99 17097.79 88888.00 2015-07-30 03:19:44.000 211 33720.38 46.01 17097.81 88888.00 2015-07-30 03:19:45.000 211 33720.37 46.01 17097.86 37807.40 2015-07-30 03:19:46.000 211 33720.39 46.02 17097.86 88888.00 2015-07-30 03:19:47.000 211 33720.37 46.00 17097.88 88888.00 2015-07-30 03:19:48.000 211 33720.39 46.02 17097.88 88888.00 2015-07-30 03:19:49.000 211 33720.36 46.05 17097.80 88888.00 2015-07-30 03:19:50.000 211 33720.31 46.02 17097.77 37807.43 2015-07-30 03:19:51.000 211 33720.33 46.00 17097.77 88888.00 2015-07-30 03:19:52.000 211 33720.36 46.02 17097.80 88888.00 2015-07-30 03:19:53.000 211 33720.33 46.03 17097.82 88888.00 2015-07-30 03:19:54.000 211 33720.39 46.05 17097.80 88888.00 2015-07-30 03:19:55.000 211 33720.40 46.04 17097.80 37807.44 2015-07-30 03:19:56.000 211 33720.40 46.10 17097.81 88888.00 2015-07-30 03:19:57.000 211 33720.41 46.13 17097.79 88888.00 2015-07-30 03:19:58.000 211 33720.41 46.11 17097.78 88888.00 2015-07-30 03:19:59.000 211 33720.41 46.11 17097.75 88888.00 2015-07-30 03:20:00.000 211 33720.42 46.12 17097.75 37807.46 2015-07-30 03:20:01.000 211 33720.44 46.12 17097.76 88888.00 2015-07-30 03:20:02.000 211 33720.47 46.14 17097.78 88888.00 2015-07-30 03:20:03.000 211 33720.45 46.12 17097.79 88888.00 2015-07-30 03:20:04.000 211 33720.46 46.16 17097.75 88888.00 2015-07-30 03:20:05.000 211 33720.46 46.19 17097.73 37807.53 2015-07-30 03:20:06.000 211 33720.48 46.18 17097.74 88888.00 2015-07-30 03:20:07.000 211 33720.50 46.16 17097.73 88888.00 2015-07-30 03:20:08.000 211 33720.47 46.21 17097.71 88888.00 2015-07-30 03:20:09.000 211 33720.48 46.22 17097.74 88888.00 2015-07-30 03:20:10.000 211 33720.48 46.24 17097.71 37807.54 2015-07-30 03:20:11.000 211 33720.50 46.22 17097.72 88888.00 2015-07-30 03:20:12.000 211 33720.52 46.16 17097.74 88888.00 2015-07-30 03:20:13.000 211 33720.57 46.16 17097.75 88888.00 2015-07-30 03:20:14.000 211 33720.61 46.17 17097.76 88888.00 2015-07-30 03:20:15.000 211 33720.57 46.18 17097.71 37807.66 2015-07-30 03:20:16.000 211 33720.58 46.16 17097.73 88888.00 2015-07-30 03:20:17.000 211 33720.62 46.19 17097.81 88888.00 2015-07-30 03:20:18.000 211 33720.60 46.18 17097.79 88888.00 2015-07-30 03:20:19.000 211 33720.58 46.16 17097.76 88888.00 2015-07-30 03:20:20.000 211 33720.60 46.18 17097.77 37807.62 2015-07-30 03:20:21.000 211 33720.54 46.22 17097.80 88888.00 2015-07-30 03:20:22.000 211 33720.61 46.20 17097.80 88888.00 2015-07-30 03:20:23.000 211 33720.65 46.23 17097.79 88888.00 2015-07-30 03:20:24.000 211 33720.62 46.23 17097.79 88888.00 2015-07-30 03:20:25.000 211 33720.65 46.17 17097.77 37807.62 2015-07-30 03:20:26.000 211 33720.62 46.18 17097.75 88888.00 2015-07-30 03:20:27.000 211 33720.64 46.15 17097.74 88888.00 2015-07-30 03:20:28.000 211 33720.68 46.18 17097.73 88888.00 2015-07-30 03:20:29.000 211 33720.72 46.22 17097.72 88888.00 2015-07-30 03:20:30.000 211 33720.74 46.24 17097.71 37807.72 2015-07-30 03:20:31.000 211 33720.72 46.22 17097.69 88888.00 2015-07-30 03:20:32.000 211 33720.67 46.17 17097.67 88888.00 2015-07-30 03:20:33.000 211 33720.65 46.17 17097.69 88888.00 2015-07-30 03:20:34.000 211 33720.69 46.17 17097.69 88888.00 2015-07-30 03:20:35.000 211 33720.76 46.17 17097.72 37807.65 2015-07-30 03:20:36.000 211 33720.76 46.16 17097.72 88888.00 2015-07-30 03:20:37.000 211 33720.71 46.17 17097.74 88888.00 2015-07-30 03:20:38.000 211 33720.74 46.16 17097.72 88888.00 2015-07-30 03:20:39.000 211 33720.76 46.14 17097.71 88888.00 2015-07-30 03:20:40.000 211 33720.76 46.15 17097.69 37807.71 2015-07-30 03:20:41.000 211 33720.76 46.14 17097.70 88888.00 2015-07-30 03:20:42.000 211 33720.76 46.14 17097.73 88888.00 2015-07-30 03:20:43.000 211 33720.77 46.12 17097.73 88888.00 2015-07-30 03:20:44.000 211 33720.79 46.15 17097.72 88888.00 2015-07-30 03:20:45.000 211 33720.76 46.13 17097.69 37807.73 2015-07-30 03:20:46.000 211 33720.80 46.15 17097.76 88888.00 2015-07-30 03:20:47.000 211 33720.83 46.18 17097.79 88888.00 2015-07-30 03:20:48.000 211 33720.77 46.16 17097.79 88888.00 2015-07-30 03:20:49.000 211 33720.82 46.17 17097.78 88888.00 2015-07-30 03:20:50.000 211 33720.86 46.21 17097.77 37807.85 2015-07-30 03:20:51.000 211 33720.85 46.21 17097.75 88888.00 2015-07-30 03:20:52.000 211 33720.81 46.21 17097.77 88888.00 2015-07-30 03:20:53.000 211 33720.82 46.22 17097.74 88888.00 2015-07-30 03:20:54.000 211 33720.83 46.19 17097.75 88888.00 2015-07-30 03:20:55.000 211 33720.82 46.21 17097.80 37807.78 2015-07-30 03:20:56.000 211 33720.86 46.18 17097.80 88888.00 2015-07-30 03:20:57.000 211 33720.84 46.17 17097.78 88888.00 2015-07-30 03:20:58.000 211 33720.85 46.15 17097.75 88888.00 2015-07-30 03:20:59.000 211 33720.80 46.17 17097.75 88888.00 2015-07-30 03:21:00.000 211 33720.81 46.21 17097.75 37807.73 2015-07-30 03:21:01.000 211 33720.77 46.25 17097.74 88888.00 2015-07-30 03:21:02.000 211 33720.78 46.26 17097.71 88888.00 2015-07-30 03:21:03.000 211 33720.77 46.25 17097.69 88888.00 2015-07-30 03:21:04.000 211 33720.83 46.29 17097.71 88888.00 2015-07-30 03:21:05.000 211 33720.85 46.26 17097.74 37807.78 2015-07-30 03:21:06.000 211 33720.87 46.22 17097.76 88888.00 2015-07-30 03:21:07.000 211 33720.88 46.24 17097.74 88888.00 2015-07-30 03:21:08.000 211 33720.85 46.27 17097.76 88888.00 2015-07-30 03:21:09.000 211 33720.86 46.29 17097.76 88888.00 2015-07-30 03:21:10.000 211 33720.88 46.28 17097.73 37807.80 2015-07-30 03:21:11.000 211 33720.88 46.25 17097.74 88888.00 2015-07-30 03:21:12.000 211 33720.88 46.22 17097.73 88888.00 2015-07-30 03:21:13.000 211 33720.87 46.27 17097.73 88888.00 2015-07-30 03:21:14.000 211 33720.89 46.27 17097.72 88888.00 2015-07-30 03:21:15.000 211 33720.96 46.27 17097.69 37807.82 2015-07-30 03:21:16.000 211 33720.96 46.26 17097.69 88888.00 2015-07-30 03:21:17.000 211 33720.91 46.27 17097.69 88888.00 2015-07-30 03:21:18.000 211 33720.90 46.25 17097.69 88888.00 2015-07-30 03:21:19.000 211 33720.89 46.27 17097.72 88888.00 2015-07-30 03:21:20.000 211 33720.91 46.26 17097.75 37807.85 2015-07-30 03:21:21.000 211 33720.92 46.21 17097.73 88888.00 2015-07-30 03:21:22.000 211 33720.93 46.20 17097.72 88888.00 2015-07-30 03:21:23.000 211 33720.95 46.21 17097.74 88888.00 2015-07-30 03:21:24.000 211 33720.96 46.22 17097.73 88888.00 2015-07-30 03:21:25.000 211 33720.96 46.25 17097.71 37807.90 2015-07-30 03:21:26.000 211 33720.98 46.27 17097.75 88888.00 2015-07-30 03:21:27.000 211 33720.98 46.23 17097.76 88888.00 2015-07-30 03:21:28.000 211 33720.98 46.23 17097.73 88888.00 2015-07-30 03:21:29.000 211 33720.97 46.26 17097.72 88888.00 2015-07-30 03:21:30.000 211 33720.98 46.26 17097.75 37807.89 2015-07-30 03:21:31.000 211 33720.99 46.29 17097.75 88888.00 2015-07-30 03:21:32.000 211 33720.98 46.25 17097.73 88888.00 2015-07-30 03:21:33.000 211 33720.97 46.27 17097.71 88888.00 2015-07-30 03:21:34.000 211 33720.95 46.24 17097.75 88888.00 2015-07-30 03:21:35.000 211 33720.98 46.21 17097.76 37807.95 2015-07-30 03:21:36.000 211 33721.01 46.23 17097.78 88888.00 2015-07-30 03:21:37.000 211 33721.03 46.19 17097.78 88888.00 2015-07-30 03:21:38.000 211 33721.04 46.20 17097.79 88888.00 2015-07-30 03:21:39.000 211 33721.02 46.23 17097.78 88888.00 2015-07-30 03:21:40.000 211 33721.00 46.26 17097.79 37807.97 2015-07-30 03:21:41.000 211 33721.01 46.21 17097.78 88888.00 2015-07-30 03:21:42.000 211 33720.99 46.24 17097.78 88888.00 2015-07-30 03:21:43.000 211 33720.99 46.27 17097.78 88888.00 2015-07-30 03:21:44.000 211 33721.00 46.26 17097.76 88888.00 2015-07-30 03:21:45.000 211 33721.03 46.19 17097.78 37807.97 2015-07-30 03:21:46.000 211 33721.03 46.22 17097.78 88888.00 2015-07-30 03:21:47.000 211 33721.02 46.23 17097.77 88888.00 2015-07-30 03:21:48.000 211 33721.00 46.27 17097.75 88888.00 2015-07-30 03:21:49.000 211 33721.03 46.24 17097.76 88888.00 2015-07-30 03:21:50.000 211 33721.08 46.24 17097.76 37807.95 2015-07-30 03:21:51.000 211 33721.07 46.27 17097.74 88888.00 2015-07-30 03:21:52.000 211 33721.01 46.31 17097.75 88888.00 2015-07-30 03:21:53.000 211 33721.01 46.27 17097.77 88888.00 2015-07-30 03:21:54.000 211 33721.02 46.24 17097.76 88888.00 2015-07-30 03:21:55.000 211 33721.00 46.25 17097.77 37808.04 2015-07-30 03:21:56.000 211 33720.99 46.26 17097.75 88888.00 2015-07-30 03:21:57.000 211 33720.99 46.25 17097.74 88888.00 2015-07-30 03:21:58.000 211 33721.04 46.27 17097.73 88888.00 2015-07-30 03:21:59.000 211 33721.07 46.31 17097.73 88888.00 2015-07-30 03:22:00.000 211 33721.06 46.35 17097.76 37808.12 2015-07-30 03:22:01.000 211 33721.07 46.31 17097.78 88888.00 2015-07-30 03:22:02.000 211 33721.08 46.30 17097.81 88888.00 2015-07-30 03:22:03.000 211 33721.09 46.33 17097.80 88888.00 2015-07-30 03:22:04.000 211 33721.07 46.32 17097.81 88888.00 2015-07-30 03:22:05.000 211 33721.05 46.33 17097.81 37808.11 2015-07-30 03:22:06.000 211 33721.06 46.31 17097.80 88888.00 2015-07-30 03:22:07.000 211 33721.04 46.32 17097.79 88888.00 2015-07-30 03:22:08.000 211 33721.07 46.31 17097.81 88888.00 2015-07-30 03:22:09.000 211 33721.10 46.34 17097.84 88888.00 2015-07-30 03:22:10.000 211 33721.07 46.33 17097.84 37808.02 2015-07-30 03:22:11.000 211 33721.09 46.36 17097.81 88888.00 2015-07-30 03:22:12.000 211 33721.10 46.38 17097.81 88888.00 2015-07-30 03:22:13.000 211 33721.10 46.33 17097.85 88888.00 2015-07-30 03:22:14.000 211 33721.08 46.28 17097.85 88888.00 2015-07-30 03:22:15.000 211 33721.02 46.34 17097.79 37808.01 2015-07-30 03:22:16.000 211 33721.04 46.40 17097.78 88888.00 2015-07-30 03:22:17.000 211 33721.05 46.37 17097.74 88888.00 2015-07-30 03:22:18.000 211 33721.04 46.37 17097.75 88888.00 2015-07-30 03:22:19.000 211 33721.03 46.37 17097.75 88888.00 2015-07-30 03:22:20.000 211 33721.01 46.38 17097.78 37807.94 2015-07-30 03:22:21.000 211 33721.01 46.39 17097.81 88888.00 2015-07-30 03:22:22.000 211 33721.03 46.33 17097.81 88888.00 2015-07-30 03:22:23.000 211 33721.01 46.30 17097.80 88888.00 2015-07-30 03:22:24.000 211 33720.98 46.30 17097.82 88888.00 2015-07-30 03:22:25.000 211 33721.01 46.31 17097.82 37808.00 2015-07-30 03:22:26.000 211 33720.97 46.33 17097.81 88888.00 2015-07-30 03:22:27.000 211 33720.95 46.30 17097.83 88888.00 2015-07-30 03:22:28.000 211 33720.93 46.29 17097.77 88888.00 2015-07-30 03:22:29.000 211 33720.90 46.27 17097.75 88888.00 2015-07-30 03:22:30.000 211 33720.89 46.31 17097.74 37808.00 2015-07-30 03:22:31.000 211 33720.90 46.31 17097.80 88888.00 2015-07-30 03:22:32.000 211 33720.88 46.29 17097.82 88888.00 2015-07-30 03:22:33.000 211 33720.91 46.31 17097.79 88888.00 2015-07-30 03:22:34.000 211 33720.91 46.34 17097.81 88888.00 2015-07-30 03:22:35.000 211 33720.90 46.34 17097.83 37807.87 2015-07-30 03:22:36.000 211 33720.93 46.32 17097.84 88888.00 2015-07-30 03:22:37.000 211 33720.92 46.36 17097.85 88888.00 2015-07-30 03:22:38.000 211 33720.87 46.38 17097.84 88888.00 2015-07-30 03:22:39.000 211 33720.86 46.41 17097.83 88888.00 2015-07-30 03:22:40.000 211 33720.87 46.40 17097.84 37807.85 2015-07-30 03:22:41.000 211 33720.88 46.40 17097.86 88888.00 2015-07-30 03:22:42.000 211 33720.82 46.42 17097.81 88888.00 2015-07-30 03:22:43.000 211 33720.78 46.39 17097.79 88888.00 2015-07-30 03:22:44.000 211 33720.78 46.39 17097.82 88888.00 2015-07-30 03:22:45.000 211 33720.76 46.39 17097.83 37807.77 2015-07-30 03:22:46.000 211 33720.78 46.44 17097.82 88888.00 2015-07-30 03:22:47.000 211 33720.77 46.47 17097.84 88888.00 2015-07-30 03:22:48.000 211 33720.73 46.45 17097.83 88888.00 2015-07-30 03:22:49.000 211 33720.73 46.41 17097.83 88888.00 2015-07-30 03:22:50.000 211 33720.73 46.43 17097.82 37807.73 2015-07-30 03:22:51.000 211 33720.73 46.45 17097.81 88888.00 2015-07-30 03:22:52.000 211 33720.70 46.46 17097.80 88888.00 2015-07-30 03:22:53.000 211 33720.62 46.47 17097.78 88888.00 2015-07-30 03:22:54.000 211 33720.59 46.42 17097.80 88888.00 2015-07-30 03:22:55.000 211 33720.61 46.38 17097.76 37807.64 2015-07-30 03:22:56.000 211 33720.61 46.34 17097.76 88888.00 2015-07-30 03:22:57.000 211 33720.57 46.40 17097.78 88888.00 2015-07-30 03:22:58.000 211 33720.52 46.40 17097.80 88888.00 2015-07-30 03:22:59.000 211 33720.51 46.43 17097.79 88888.00 2015-07-30 03:23:00.000 211 33720.49 46.47 17097.79 37807.52 2015-07-30 03:23:01.000 211 33720.49 46.51 17097.82 88888.00 2015-07-30 03:23:02.000 211 33720.47 46.47 17097.77 88888.00 2015-07-30 03:23:03.000 211 33720.47 46.44 17097.75 88888.00 2015-07-30 03:23:04.000 211 33720.46 46.45 17097.73 88888.00 2015-07-30 03:23:05.000 211 33720.41 46.49 17097.76 37807.50 2015-07-30 03:23:06.000 211 33720.40 46.48 17097.79 88888.00 2015-07-30 03:23:07.000 211 33720.40 46.46 17097.84 88888.00 2015-07-30 03:23:08.000 211 33720.39 46.46 17097.83 88888.00 2015-07-30 03:23:09.000 211 33720.38 46.47 17097.82 88888.00 2015-07-30 03:23:10.000 211 33720.41 46.49 17097.84 37807.47 2015-07-30 03:23:11.000 211 33720.42 46.46 17097.84 88888.00 2015-07-30 03:23:12.000 211 33720.36 46.45 17097.83 88888.00 2015-07-30 03:23:13.000 211 33720.37 46.48 17097.83 88888.00 2015-07-30 03:23:14.000 211 33720.34 46.49 17097.88 88888.00 2015-07-30 03:23:15.000 211 33720.34 46.53 17097.84 37807.45 2015-07-30 03:23:16.000 211 33720.33 46.57 17097.82 88888.00 2015-07-30 03:23:17.000 211 33720.28 46.50 17097.81 88888.00 2015-07-30 03:23:18.000 211 33720.29 46.48 17097.81 88888.00 2015-07-30 03:23:19.000 211 33720.27 46.54 17097.82 88888.00 2015-07-30 03:23:20.000 211 33720.20 46.54 17097.81 37807.37 2015-07-30 03:23:21.000 211 33720.22 46.49 17097.82 88888.00 2015-07-30 03:23:22.000 211 33720.25 46.47 17097.82 88888.00 2015-07-30 03:23:23.000 211 33720.24 46.48 17097.79 88888.00 2015-07-30 03:23:24.000 211 33720.21 46.45 17097.79 88888.00 2015-07-30 03:23:25.000 211 33720.18 46.45 17097.80 37807.29 2015-07-30 03:23:26.000 211 33720.15 46.46 17097.81 88888.00 2015-07-30 03:23:27.000 211 33720.17 46.45 17097.80 88888.00 2015-07-30 03:23:28.000 211 33720.13 46.48 17097.80 88888.00 2015-07-30 03:23:29.000 211 33720.06 46.48 17097.83 88888.00 2015-07-30 03:23:30.000 211 33720.04 46.49 17097.82 37807.29 2015-07-30 03:23:31.000 211 33720.06 46.52 17097.85 88888.00 2015-07-30 03:23:32.000 211 33720.06 46.54 17097.88 88888.00 2015-07-30 03:23:33.000 211 33720.03 46.55 17097.86 88888.00 2015-07-30 03:23:34.000 211 33720.02 46.55 17097.88 88888.00 2015-07-30 03:23:35.000 211 33720.05 46.55 17097.88 37807.22 2015-07-30 03:23:36.000 211 33720.09 46.57 17097.92 88888.00 2015-07-30 03:23:37.000 211 33720.11 46.60 17097.94 88888.00 2015-07-30 03:23:38.000 211 33720.10 46.60 17097.86 88888.00 2015-07-30 03:23:39.000 211 33720.05 46.57 17097.81 88888.00 2015-07-30 03:23:40.000 211 33720.04 46.55 17097.78 37807.31 2015-07-30 03:23:41.000 211 33720.03 46.55 17097.83 88888.00 2015-07-30 03:23:42.000 211 33720.03 46.52 17097.88 88888.00 2015-07-30 03:23:43.000 211 33720.01 46.52 17097.86 88888.00 2015-07-30 03:23:44.000 211 33720.03 46.57 17097.85 88888.00 2015-07-30 03:23:45.000 211 33720.05 46.65 17097.89 37807.17 2015-07-30 03:23:46.000 211 33720.02 46.61 17097.90 88888.00 2015-07-30 03:23:47.000 211 33720.00 46.53 17097.89 88888.00 2015-07-30 03:23:48.000 211 33719.98 46.54 17097.89 88888.00 2015-07-30 03:23:49.000 211 33719.96 46.57 17097.91 88888.00 2015-07-30 03:23:50.000 211 33719.94 46.54 17097.90 37807.21 2015-07-30 03:23:51.000 211 33719.94 46.60 17097.89 88888.00 2015-07-30 03:23:52.000 211 33719.98 46.67 17097.91 88888.00 2015-07-30 03:23:53.000 211 33719.99 46.65 17097.91 88888.00 2015-07-30 03:23:54.000 211 33720.00 46.63 17097.89 88888.00 2015-07-30 03:23:55.000 211 33720.00 46.63 17097.89 37807.14 2015-07-30 03:23:56.000 211 33720.02 46.64 17097.86 88888.00 2015-07-30 03:23:57.000 211 33720.01 46.68 17097.85 88888.00 2015-07-30 03:23:58.000 211 33720.01 46.69 17097.84 88888.00 2015-07-30 03:23:59.000 211 33720.00 46.70 17097.88 88888.00 2015-07-30 03:24:00.000 211 33719.98 46.72 17097.90 37807.10 2015-07-30 03:24:01.000 211 33719.99 46.71 17097.90 88888.00 2015-07-30 03:24:02.000 211 33719.95 46.69 17097.92 88888.00 2015-07-30 03:24:03.000 211 33719.97 46.69 17097.92 88888.00 2015-07-30 03:24:04.000 211 33719.95 46.66 17097.92 88888.00 2015-07-30 03:24:05.000 211 33719.90 46.66 17097.88 37807.12 2015-07-30 03:24:06.000 211 33719.90 46.65 17097.85 88888.00 2015-07-30 03:24:07.000 211 33719.92 46.67 17097.86 88888.00 2015-07-30 03:24:08.000 211 33719.93 46.74 17097.89 88888.00 2015-07-30 03:24:09.000 211 33719.97 46.75 17097.88 88888.00 2015-07-30 03:24:10.000 211 33719.96 46.67 17097.88 37807.14 2015-07-30 03:24:11.000 211 33719.95 46.64 17097.88 88888.00 2015-07-30 03:24:12.000 211 33719.92 46.67 17097.88 88888.00 2015-07-30 03:24:13.000 211 33719.95 46.66 17097.88 88888.00 2015-07-30 03:24:14.000 211 33719.95 46.69 17097.88 88888.00 2015-07-30 03:24:15.000 211 33719.91 46.70 17097.91 37807.17 2015-07-30 03:24:16.000 211 33719.88 46.72 17097.93 88888.00 2015-07-30 03:24:17.000 211 33719.87 46.74 17097.92 88888.00 2015-07-30 03:24:18.000 211 33719.88 46.78 17097.94 88888.00 2015-07-30 03:24:19.000 211 33719.87 46.77 17097.96 88888.00 2015-07-30 03:24:20.000 211 33719.85 46.79 17097.90 37807.04 2015-07-30 03:24:21.000 211 33719.81 46.75 17097.88 88888.00 2015-07-30 03:24:22.000 211 33719.75 46.78 17097.89 88888.00 2015-07-30 03:24:23.000 211 33719.78 46.82 17097.89 88888.00 2015-07-30 03:24:24.000 211 33719.77 46.84 17097.91 88888.00 2015-07-30 03:24:25.000 211 33719.73 46.79 17097.91 37806.91 2015-07-30 03:24:26.000 211 33719.74 46.81 17097.90 88888.00 2015-07-30 03:24:27.000 211 33719.69 46.83 17097.90 88888.00 2015-07-30 03:24:28.000 211 33719.67 46.84 17097.95 88888.00 2015-07-30 03:24:29.000 211 33719.65 46.81 17097.97 88888.00 2015-07-30 03:24:30.000 211 33719.60 46.85 17097.96 37806.90 2015-07-30 03:24:31.000 211 33719.62 46.86 17097.97 88888.00 2015-07-30 03:24:32.000 211 33719.61 46.90 17097.95 88888.00 2015-07-30 03:24:33.000 211 33719.58 46.86 17097.94 88888.00 2015-07-30 03:24:34.000 211 33719.57 46.83 17097.93 88888.00 2015-07-30 03:24:35.000 211 33719.56 46.82 17097.94 37806.85 2015-07-30 03:24:36.000 211 33719.57 46.89 17097.94 88888.00 2015-07-30 03:24:37.000 211 33719.54 46.90 17097.98 88888.00 2015-07-30 03:24:38.000 211 33719.58 46.94 17097.98 88888.00 2015-07-30 03:24:39.000 211 33719.60 46.96 17097.96 88888.00 2015-07-30 03:24:40.000 211 33719.57 46.97 17097.99 37806.82 2015-07-30 03:24:41.000 211 33719.56 46.94 17098.00 88888.00 2015-07-30 03:24:42.000 211 33719.55 46.98 17097.99 88888.00 2015-07-30 03:24:43.000 211 33719.53 46.97 17097.97 88888.00 2015-07-30 03:24:44.000 211 33719.53 46.98 17097.99 88888.00 2015-07-30 03:24:45.000 211 33719.55 47.02 17098.02 37806.75 2015-07-30 03:24:46.000 211 33719.56 47.06 17098.00 88888.00 2015-07-30 03:24:47.000 211 33719.52 47.03 17098.01 88888.00 2015-07-30 03:24:48.000 211 33719.52 47.06 17098.01 88888.00 2015-07-30 03:24:49.000 211 33719.53 47.04 17097.98 88888.00 2015-07-30 03:24:50.000 211 33719.56 47.08 17098.01 37806.81 2015-07-30 03:24:51.000 211 33719.49 47.04 17098.00 88888.00 2015-07-30 03:24:52.000 211 33719.48 47.05 17098.02 88888.00 2015-07-30 03:24:53.000 211 33719.50 47.08 17097.99 88888.00 2015-07-30 03:24:54.000 211 33719.52 47.05 17097.95 88888.00 2015-07-30 03:24:55.000 211 33719.51 47.08 17097.95 37806.75 2015-07-30 03:24:56.000 211 33719.50 47.09 17097.95 88888.00 2015-07-30 03:24:57.000 211 33719.50 47.06 17097.89 88888.00 2015-07-30 03:24:58.000 211 33719.48 47.09 17097.90 88888.00 2015-07-30 03:24:59.000 211 33719.53 47.08 17097.93 88888.00 2015-07-30 03:25:00.000 211 33719.45 47.13 17097.95 37806.71 2015-07-30 03:25:01.000 211 33719.45 47.16 17097.95 88888.00 2015-07-30 03:25:02.000 211 33719.46 47.17 17097.96 88888.00 2015-07-30 03:25:03.000 211 33719.46 47.13 17097.98 88888.00 2015-07-30 03:25:04.000 211 33719.50 47.15 17097.98 88888.00 2015-07-30 03:25:05.000 211 33719.48 47.13 17097.99 37806.64 2015-07-30 03:25:06.000 211 33719.46 47.13 17097.95 88888.00 2015-07-30 03:25:07.000 211 33719.45 47.12 17097.97 88888.00 2015-07-30 03:25:08.000 211 33719.49 47.16 17097.90 88888.00 2015-07-30 03:25:09.000 211 33719.50 47.20 17097.90 88888.00 2015-07-30 03:25:10.000 211 33719.56 47.19 17097.92 37806.73 2015-07-30 03:25:11.000 211 33719.59 47.17 17097.96 88888.00 2015-07-30 03:25:12.000 211 33719.54 47.14 17097.96 88888.00 2015-07-30 03:25:13.000 211 33719.51 47.19 17097.90 88888.00 2015-07-30 03:25:14.000 211 33719.53 47.22 17097.89 88888.00 2015-07-30 03:25:15.000 211 33719.54 47.22 17097.94 37806.76 2015-07-30 03:25:16.000 211 33719.54 47.23 17097.95 88888.00 2015-07-30 03:25:17.000 211 33719.58 47.27 17097.91 88888.00 2015-07-30 03:25:18.000 211 33719.61 47.29 17097.88 88888.00 2015-07-30 03:25:19.000 211 33719.55 47.27 17097.88 88888.00 2015-07-30 03:25:20.000 211 33719.52 47.27 17097.88 37806.73 2015-07-30 03:25:21.000 211 33719.54 47.24 17097.85 88888.00 2015-07-30 03:25:22.000 211 33719.57 47.24 17097.86 88888.00 2015-07-30 03:25:23.000 211 33719.59 47.28 17097.84 88888.00 2015-07-30 03:25:24.000 211 33719.57 47.31 17097.82 88888.00 2015-07-30 03:25:25.000 211 33719.55 47.32 17097.84 37806.85 2015-07-30 03:25:26.000 211 33719.55 47.34 17097.88 88888.00 2015-07-30 03:25:27.000 211 33719.55 47.40 17097.90 88888.00 2015-07-30 03:25:28.000 211 33719.52 47.39 17097.89 88888.00 2015-07-30 03:25:29.000 211 33719.53 47.36 17097.88 88888.00 2015-07-30 03:25:30.000 211 33719.57 47.35 17097.90 37806.75 2015-07-30 03:25:31.000 211 33719.59 47.37 17097.92 88888.00 2015-07-30 03:25:32.000 211 33719.58 47.39 17097.93 88888.00 2015-07-30 03:25:33.000 211 33719.62 47.42 17097.91 88888.00 2015-07-30 03:25:34.000 211 33719.63 47.43 17097.89 88888.00 2015-07-30 03:25:35.000 211 33719.58 47.47 17097.88 37806.79 2015-07-30 03:25:36.000 211 33719.55 47.46 17097.86 88888.00 2015-07-30 03:25:37.000 211 33719.60 47.47 17097.89 88888.00 2015-07-30 03:25:38.000 211 33719.62 47.48 17097.86 88888.00 2015-07-30 03:25:39.000 211 33719.66 47.49 17097.88 88888.00 2015-07-30 03:25:40.000 211 33719.69 47.47 17097.86 37806.86 2015-07-30 03:25:41.000 211 33719.70 47.47 17097.89 88888.00 2015-07-30 03:25:42.000 211 33719.75 47.48 17097.91 88888.00 2015-07-30 03:25:43.000 211 33719.73 47.45 17097.90 88888.00 2015-07-30 03:25:44.000 211 33719.71 47.48 17097.93 88888.00 2015-07-30 03:25:45.000 211 33719.70 47.49 17097.93 37806.85 2015-07-30 03:25:46.000 211 33719.71 47.47 17097.92 88888.00 2015-07-30 03:25:47.000 211 33719.75 47.48 17097.91 88888.00 2015-07-30 03:25:48.000 211 33719.75 47.45 17097.86 88888.00 2015-07-30 03:25:49.000 211 33719.75 47.42 17097.83 88888.00 2015-07-30 03:25:50.000 211 33719.77 47.49 17097.85 37806.88 2015-07-30 03:25:51.000 211 33719.77 47.50 17097.86 88888.00 2015-07-30 03:25:52.000 211 33719.73 47.51 17097.91 88888.00 2015-07-30 03:25:53.000 211 33719.70 47.55 17097.89 88888.00 2015-07-30 03:25:54.000 211 33719.75 47.51 17097.88 88888.00 2015-07-30 03:25:55.000 211 33719.73 47.52 17097.85 37806.87 2015-07-30 03:25:56.000 211 33719.67 47.59 17097.89 88888.00 2015-07-30 03:25:57.000 211 33719.66 47.57 17097.88 88888.00 2015-07-30 03:25:58.000 211 33719.67 47.53 17097.86 88888.00 2015-07-30 03:25:59.000 211 33719.64 47.52 17097.88 88888.00 2015-07-30 03:26:00.000 211 33719.65 47.57 17097.88 37806.93 2015-07-30 03:26:01.000 211 33719.69 47.61 17097.88 88888.00 2015-07-30 03:26:02.000 211 33719.68 47.65 17097.85 88888.00 2015-07-30 03:26:03.000 211 33719.60 47.64 17097.84 88888.00 2015-07-30 03:26:04.000 211 33719.63 47.65 17097.80 88888.00 2015-07-30 03:26:05.000 211 33719.64 47.64 17097.80 37806.92 2015-07-30 03:26:06.000 211 33719.68 47.66 17097.85 88888.00 2015-07-30 03:26:07.000 211 33719.63 47.67 17097.83 88888.00 2015-07-30 03:26:08.000 211 33719.63 47.68 17097.81 88888.00 2015-07-30 03:26:09.000 211 33719.63 47.70 17097.82 88888.00 2015-07-30 03:26:10.000 211 33719.62 47.69 17097.85 37806.73 2015-07-30 03:26:11.000 211 33719.59 47.68 17097.83 88888.00 2015-07-30 03:26:12.000 211 33719.61 47.69 17097.82 88888.00 2015-07-30 03:26:13.000 211 33719.61 47.70 17097.83 88888.00 2015-07-30 03:26:14.000 211 33719.63 47.70 17097.83 88888.00 2015-07-30 03:26:15.000 211 33719.56 47.65 17097.82 37806.79 2015-07-30 03:26:16.000 211 33719.62 47.70 17097.84 88888.00 2015-07-30 03:26:17.000 211 33719.63 47.71 17097.81 88888.00 2015-07-30 03:26:18.000 211 33719.63 47.74 17097.79 88888.00 2015-07-30 03:26:19.000 211 33719.63 47.79 17097.83 88888.00 2015-07-30 03:26:20.000 211 33719.65 47.81 17097.88 37806.77 2015-07-30 03:26:21.000 211 33719.59 47.81 17097.86 88888.00 2015-07-30 03:26:22.000 211 33719.62 47.82 17097.86 88888.00 2015-07-30 03:26:23.000 211 33719.62 47.82 17097.85 88888.00 2015-07-30 03:26:24.000 211 33719.64 47.80 17097.82 88888.00 2015-07-30 03:26:25.000 211 33719.58 47.78 17097.81 37806.70 2015-07-30 03:26:26.000 211 33719.57 47.79 17097.79 88888.00 2015-07-30 03:26:27.000 211 33719.61 47.77 17097.79 88888.00 2015-07-30 03:26:28.000 211 33719.61 47.78 17097.84 88888.00 2015-07-30 03:26:29.000 211 33719.61 47.80 17097.88 88888.00 2015-07-30 03:26:30.000 211 33719.62 47.82 17097.84 37806.73 2015-07-30 03:26:31.000 211 33719.58 47.84 17097.84 88888.00 2015-07-30 03:26:32.000 211 33719.57 47.86 17097.84 88888.00 2015-07-30 03:26:33.000 211 33719.59 47.85 17097.85 88888.00 2015-07-30 03:26:34.000 211 33719.59 47.86 17097.86 88888.00 2015-07-30 03:26:35.000 211 33719.54 47.83 17097.90 37806.77 2015-07-30 03:26:36.000 211 33719.56 47.87 17097.90 88888.00 2015-07-30 03:26:37.000 211 33719.57 47.91 17097.86 88888.00 2015-07-30 03:26:38.000 211 33719.60 47.85 17097.84 88888.00 2015-07-30 03:26:39.000 211 33719.58 47.85 17097.82 88888.00 2015-07-30 03:26:40.000 211 33719.57 47.86 17097.79 37806.71 2015-07-30 03:26:41.000 211 33719.54 47.87 17097.76 88888.00 2015-07-30 03:26:42.000 211 33719.53 47.84 17097.82 88888.00 2015-07-30 03:26:43.000 211 33719.54 47.82 17097.80 88888.00 2015-07-30 03:26:44.000 211 33719.59 47.88 17097.79 88888.00 2015-07-30 03:26:45.000 211 33719.60 47.87 17097.80 37806.76 2015-07-30 03:26:46.000 211 33719.59 47.85 17097.80 88888.00 2015-07-30 03:26:47.000 211 33719.62 47.90 17097.80 88888.00 2015-07-30 03:26:48.000 211 33719.59 47.86 17097.79 88888.00 2015-07-30 03:26:49.000 211 33719.61 47.85 17097.82 88888.00 2015-07-30 03:26:50.000 211 33719.62 47.84 17097.81 37806.75 2015-07-30 03:26:51.000 211 33719.60 47.82 17097.78 88888.00 2015-07-30 03:26:52.000 211 33719.60 47.81 17097.81 88888.00 2015-07-30 03:26:53.000 211 33719.63 47.88 17097.80 88888.00 2015-07-30 03:26:54.000 211 33719.65 47.89 17097.79 88888.00 2015-07-30 03:26:55.000 211 33719.66 47.84 17097.77 37806.78 2015-07-30 03:26:56.000 211 33719.64 47.88 17097.75 88888.00 2015-07-30 03:26:57.000 211 33719.65 47.88 17097.74 88888.00 2015-07-30 03:26:58.000 211 33719.67 47.89 17097.74 88888.00 2015-07-30 03:26:59.000 211 33719.65 47.89 17097.74 88888.00 2015-07-30 03:27:00.000 211 33719.65 47.90 17097.78 37806.79 2015-07-30 03:27:01.000 211 33719.60 47.98 17097.77 88888.00 2015-07-30 03:27:02.000 211 33719.58 47.98 17097.77 88888.00 2015-07-30 03:27:03.000 211 33719.61 47.99 17097.77 88888.00 2015-07-30 03:27:04.000 211 33719.64 48.02 17097.75 88888.00 2015-07-30 03:27:05.000 211 33719.61 48.01 17097.74 37806.69 2015-07-30 03:27:06.000 211 33719.60 48.00 17097.77 88888.00 2015-07-30 03:27:07.000 211 33719.64 48.03 17097.77 88888.00 2015-07-30 03:27:08.000 211 33719.65 48.07 17097.78 88888.00 2015-07-30 03:27:09.000 211 33719.64 48.03 17097.81 88888.00 2015-07-30 03:27:10.000 211 33719.65 48.07 17097.81 37806.87 2015-07-30 03:27:11.000 211 33719.65 48.06 17097.78 88888.00 2015-07-30 03:27:12.000 211 33719.64 48.08 17097.78 88888.00 2015-07-30 03:27:13.000 211 33719.66 48.14 17097.80 88888.00 2015-07-30 03:27:14.000 211 33719.68 48.12 17097.80 88888.00 2015-07-30 03:27:15.000 211 33719.65 48.10 17097.79 37806.79 2015-07-30 03:27:16.000 211 33719.62 48.13 17097.77 88888.00 2015-07-30 03:27:17.000 211 33719.60 48.13 17097.79 88888.00 2015-07-30 03:27:18.000 211 33719.66 48.14 17097.78 88888.00 2015-07-30 03:27:19.000 211 33719.63 48.13 17097.83 88888.00 2015-07-30 03:27:20.000 211 33719.62 48.13 17097.79 37806.83 2015-07-30 03:27:21.000 211 33719.55 48.08 17097.76 88888.00 2015-07-30 03:27:22.000 211 33719.56 48.11 17097.77 88888.00 2015-07-30 03:27:23.000 211 33719.56 48.09 17097.76 88888.00 2015-07-30 03:27:24.000 211 33719.57 48.10 17097.77 88888.00 2015-07-30 03:27:25.000 211 33719.57 48.10 17097.76 37806.79 2015-07-30 03:27:26.000 211 33719.59 48.08 17097.75 88888.00 2015-07-30 03:27:27.000 211 33719.61 48.09 17097.74 88888.00 2015-07-30 03:27:28.000 211 33719.63 48.11 17097.74 88888.00 2015-07-30 03:27:29.000 211 33719.63 48.14 17097.71 88888.00 2015-07-30 03:27:30.000 211 33719.56 48.17 17097.72 37806.74 2015-07-30 03:27:31.000 211 33719.58 48.16 17097.71 88888.00 2015-07-30 03:27:32.000 211 33719.61 48.15 17097.74 88888.00 2015-07-30 03:27:33.000 211 33719.62 48.18 17097.76 88888.00 2015-07-30 03:27:34.000 211 33719.64 48.16 17097.79 88888.00 2015-07-30 03:27:35.000 211 33719.61 48.20 17097.76 37806.76 2015-07-30 03:27:36.000 211 33719.58 48.20 17097.81 88888.00 2015-07-30 03:27:37.000 211 33719.60 48.22 17097.79 88888.00 2015-07-30 03:27:38.000 211 33719.60 48.20 17097.78 88888.00 2015-07-30 03:27:39.000 211 33719.62 48.19 17097.75 88888.00 2015-07-30 03:27:40.000 211 33719.63 48.20 17097.76 37806.75 2015-07-30 03:27:41.000 211 33719.59 48.21 17097.79 88888.00 2015-07-30 03:27:42.000 211 33719.63 48.25 17097.82 88888.00 2015-07-30 03:27:43.000 211 33719.57 48.23 17097.80 88888.00 2015-07-30 03:27:44.000 211 33719.55 48.22 17097.75 88888.00 2015-07-30 03:27:45.000 211 33719.57 48.20 17097.75 37806.82 2015-07-30 03:27:46.000 211 33719.55 48.14 17097.73 88888.00 2015-07-30 03:27:47.000 211 33719.52 48.11 17097.73 88888.00 2015-07-30 03:27:48.000 211 33719.51 48.15 17097.72 88888.00 2015-07-30 03:27:49.000 211 33719.52 48.21 17097.75 88888.00 2015-07-30 03:27:50.000 211 33719.59 48.24 17097.75 37806.76 2015-07-30 03:27:51.000 211 33719.59 48.21 17097.78 88888.00 2015-07-30 03:27:52.000 211 33719.56 48.22 17097.82 88888.00 2015-07-30 03:27:53.000 211 33719.56 48.21 17097.81 88888.00 2015-07-30 03:27:54.000 211 33719.52 48.20 17097.80 88888.00 2015-07-30 03:27:55.000 211 33719.54 48.25 17097.81 37806.72 2015-07-30 03:27:56.000 211 33719.58 48.31 17097.84 88888.00 2015-07-30 03:27:57.000 211 33719.57 48.30 17097.85 88888.00 2015-07-30 03:27:58.000 211 33719.56 48.25 17097.81 88888.00 2015-07-30 03:27:59.000 211 33719.57 48.24 17097.80 88888.00 2015-07-30 03:28:00.000 211 33719.52 48.26 17097.85 37806.77 2015-07-30 03:28:01.000 211 33719.57 48.28 17097.88 88888.00 2015-07-30 03:28:02.000 211 33719.57 48.29 17097.88 88888.00 2015-07-30 03:28:03.000 211 33719.52 48.30 17097.81 88888.00 2015-07-30 03:28:04.000 211 33719.49 48.31 17097.81 88888.00 2015-07-30 03:28:05.000 211 33719.51 48.32 17097.81 37806.67 2015-07-30 03:28:06.000 211 33719.54 48.36 17097.78 88888.00 2015-07-30 03:28:07.000 211 33719.55 48.34 17097.77 88888.00 2015-07-30 03:28:08.000 211 33719.55 48.28 17097.81 88888.00 2015-07-30 03:28:09.000 211 33719.53 48.27 17097.78 88888.00 2015-07-30 03:28:10.000 211 33719.52 48.29 17097.76 37806.71 2015-07-30 03:28:11.000 211 33719.54 48.32 17097.71 88888.00 2015-07-30 03:28:12.000 211 33719.54 48.29 17097.75 88888.00 2015-07-30 03:28:13.000 211 33719.54 48.30 17097.79 88888.00 2015-07-30 03:28:14.000 211 33719.54 48.31 17097.79 88888.00 2015-07-30 03:28:15.000 211 33719.52 48.31 17097.81 37806.73 2015-07-30 03:28:16.000 211 33719.53 48.36 17097.76 88888.00 2015-07-30 03:28:17.000 211 33719.55 48.31 17097.75 88888.00 2015-07-30 03:28:18.000 211 33719.53 48.31 17097.75 88888.00 2015-07-30 03:28:19.000 211 33719.54 48.36 17097.77 88888.00 2015-07-30 03:28:20.000 211 33719.57 48.35 17097.78 37806.77 2015-07-30 03:28:21.000 211 33719.56 48.27 17097.80 88888.00 2015-07-30 03:28:22.000 211 33719.57 48.28 17097.80 88888.00 2015-07-30 03:28:23.000 211 33719.57 48.32 17097.81 88888.00 2015-07-30 03:28:24.000 211 33719.58 48.34 17097.86 88888.00 2015-07-30 03:28:25.000 211 33719.59 48.40 17097.84 37806.75 2015-07-30 03:28:26.000 211 33719.58 48.41 17097.81 88888.00 2015-07-30 03:28:27.000 211 33719.61 48.39 17097.83 88888.00 2015-07-30 03:28:28.000 211 33719.62 48.38 17097.80 88888.00 2015-07-30 03:28:29.000 211 33719.60 48.34 17097.80 88888.00 2015-07-30 03:28:30.000 211 33719.62 48.34 17097.78 37806.69 2015-07-30 03:28:31.000 211 33719.65 48.32 17097.75 88888.00 2015-07-30 03:28:32.000 211 33719.69 48.34 17097.78 88888.00 2015-07-30 03:28:33.000 211 33719.66 48.36 17097.77 88888.00 2015-07-30 03:28:34.000 211 33719.69 48.34 17097.76 88888.00 2015-07-30 03:28:35.000 211 33719.71 48.37 17097.77 37806.76 2015-07-30 03:28:36.000 211 33719.74 48.37 17097.81 88888.00 2015-07-30 03:28:37.000 211 33719.73 48.34 17097.83 88888.00 2015-07-30 03:28:38.000 211 33719.77 48.33 17097.85 88888.00 2015-07-30 03:28:39.000 211 33719.76 48.42 17097.84 88888.00 2015-07-30 03:28:40.000 211 33719.78 48.42 17097.80 37806.82 2015-07-30 03:28:41.000 211 33719.82 48.37 17097.80 88888.00 2015-07-30 03:28:42.000 211 33719.84 48.35 17097.79 88888.00 2015-07-30 03:28:43.000 211 33719.76 48.37 17097.83 88888.00 2015-07-30 03:28:44.000 211 33719.81 48.35 17097.83 88888.00 2015-07-30 03:28:45.000 211 33719.81 48.35 17097.83 37806.89 2015-07-30 03:28:46.000 211 33719.82 48.35 17097.78 88888.00 2015-07-30 03:28:47.000 211 33719.79 48.32 17097.78 88888.00 2015-07-30 03:28:48.000 211 33719.78 48.33 17097.78 88888.00 2015-07-30 03:28:49.000 211 33719.82 48.31 17097.75 88888.00 2015-07-30 03:28:50.000 211 33719.83 48.32 17097.76 37806.84 2015-07-30 03:28:51.000 211 33719.84 48.35 17097.74 88888.00 2015-07-30 03:28:52.000 211 33719.83 48.39 17097.71 88888.00 2015-07-30 03:28:53.000 211 33719.81 48.38 17097.68 88888.00 2015-07-30 03:28:54.000 211 33719.83 48.37 17097.67 88888.00 2015-07-30 03:28:55.000 211 33719.79 48.32 17097.71 37806.97 2015-07-30 03:28:56.000 211 33719.79 48.31 17097.73 88888.00 2015-07-30 03:28:57.000 211 33719.81 48.30 17097.73 88888.00 2015-07-30 03:28:58.000 211 33719.81 48.34 17097.72 88888.00 2015-07-30 03:28:59.000 211 33719.85 48.32 17097.75 88888.00 2015-07-30 03:29:00.000 211 33719.87 48.31 17097.74 37806.89 2015-07-30 03:29:01.000 211 33719.88 48.29 17097.77 88888.00 2015-07-30 03:29:02.000 211 33719.83 48.35 17097.76 88888.00 2015-07-30 03:29:03.000 211 33719.82 48.37 17097.75 88888.00 2015-07-30 03:29:04.000 211 33719.84 48.33 17097.74 88888.00 2015-07-30 03:29:05.000 211 33719.85 48.32 17097.74 37806.85 2015-07-30 03:29:06.000 211 33719.84 48.31 17097.74 88888.00 2015-07-30 03:29:07.000 211 33719.83 48.30 17097.71 88888.00 2015-07-30 03:29:08.000 211 33719.82 48.30 17097.74 88888.00 2015-07-30 03:29:09.000 211 33719.81 48.26 17097.73 88888.00 2015-07-30 03:29:10.000 211 33719.82 48.30 17097.77 37806.90 2015-07-30 03:29:11.000 211 33719.80 48.29 17097.79 88888.00 2015-07-30 03:29:12.000 211 33719.80 48.29 17097.79 88888.00 2015-07-30 03:29:13.000 211 33719.79 48.29 17097.81 88888.00 2015-07-30 03:29:14.000 211 33719.80 48.27 17097.78 88888.00 2015-07-30 03:29:15.000 211 33719.76 48.24 17097.79 37806.89 2015-07-30 03:29:16.000 211 33719.78 48.22 17097.79 88888.00 2015-07-30 03:29:17.000 211 33719.79 48.24 17097.80 88888.00 2015-07-30 03:29:18.000 211 33719.79 48.27 17097.77 88888.00 2015-07-30 03:29:19.000 211 33719.77 48.27 17097.79 88888.00 2015-07-30 03:29:20.000 211 33719.79 48.31 17097.77 37806.88 2015-07-30 03:29:21.000 211 33719.79 48.34 17097.75 88888.00 2015-07-30 03:29:22.000 211 33719.79 48.32 17097.75 88888.00 2015-07-30 03:29:23.000 211 33719.81 48.32 17097.73 88888.00 2015-07-30 03:29:24.000 211 33719.80 48.26 17097.74 88888.00 2015-07-30 03:29:25.000 211 33719.78 48.25 17097.74 37806.84 2015-07-30 03:29:26.000 211 33719.75 48.29 17097.80 88888.00 2015-07-30 03:29:27.000 211 33719.74 48.32 17097.80 88888.00 2015-07-30 03:29:28.000 211 33719.72 48.29 17097.79 88888.00 2015-07-30 03:29:29.000 211 33719.72 48.30 17097.78 88888.00 2015-07-30 03:29:30.000 211 33719.74 48.34 17097.83 37806.90 2015-07-30 03:29:31.000 211 33719.72 48.33 17097.80 88888.00 2015-07-30 03:29:32.000 211 33719.69 48.28 17097.80 88888.00 2015-07-30 03:29:33.000 211 33719.68 48.27 17097.76 88888.00 2015-07-30 03:29:34.000 211 33719.68 48.26 17097.74 88888.00 2015-07-30 03:29:35.000 211 33719.72 48.28 17097.73 37806.84 2015-07-30 03:29:36.000 211 33719.71 48.32 17097.76 88888.00 2015-07-30 03:29:37.000 211 33719.66 48.33 17097.78 88888.00 2015-07-30 03:29:38.000 211 33719.65 48.32 17097.77 88888.00 2015-07-30 03:29:39.000 211 33719.66 48.32 17097.75 88888.00 2015-07-30 03:29:40.000 211 33719.63 48.31 17097.79 37806.83 2015-07-30 03:29:41.000 211 33719.64 48.32 17097.81 88888.00 2015-07-30 03:29:42.000 211 33719.63 48.30 17097.81 88888.00 2015-07-30 03:29:43.000 211 33719.66 48.26 17097.79 88888.00 2015-07-30 03:29:44.000 211 33719.67 48.29 17097.83 88888.00 2015-07-30 03:29:45.000 211 33719.63 48.29 17097.79 37806.81 2015-07-30 03:29:46.000 211 33719.64 48.34 17097.79 88888.00 2015-07-30 03:29:47.000 211 33719.63 48.34 17097.80 88888.00 2015-07-30 03:29:48.000 211 33719.64 48.31 17097.77 88888.00 2015-07-30 03:29:49.000 211 33719.61 48.26 17097.76 88888.00 2015-07-30 03:29:50.000 211 33719.63 48.31 17097.74 37806.81 2015-07-30 03:29:51.000 211 33719.66 48.32 17097.75 88888.00 2015-07-30 03:29:52.000 211 33719.64 48.32 17097.75 88888.00 2015-07-30 03:29:53.000 211 33719.66 48.33 17097.77 88888.00 2015-07-30 03:29:54.000 211 33719.68 48.31 17097.77 88888.00 2015-07-30 03:29:55.000 211 33719.69 48.31 17097.75 37806.81 2015-07-30 03:29:56.000 211 33719.77 48.36 17097.77 88888.00 2015-07-30 03:29:57.000 211 33719.77 48.37 17097.71 88888.00 2015-07-30 03:29:58.000 211 33719.74 48.36 17097.72 88888.00 2015-07-30 03:29:59.000 211 33719.74 48.31 17097.73 88888.00 2015-07-30 03:30:00.000 211 33719.74 48.30 17097.77 37806.83 2015-07-30 03:30:01.000 211 33719.78 48.28 17097.74 88888.00 2015-07-30 03:30:02.000 211 33719.80 48.29 17097.70 88888.00 2015-07-30 03:30:03.000 211 33719.79 48.31 17097.68 88888.00 2015-07-30 03:30:04.000 211 33719.78 48.33 17097.72 88888.00 2015-07-30 03:30:05.000 211 33719.79 48.32 17097.71 37806.91 2015-07-30 03:30:06.000 211 33719.82 48.31 17097.72 88888.00 2015-07-30 03:30:07.000 211 33719.81 48.29 17097.72 88888.00 2015-07-30 03:30:08.000 211 33719.83 48.26 17097.74 88888.00 2015-07-30 03:30:09.000 211 33719.86 48.27 17097.76 88888.00 2015-07-30 03:30:10.000 211 33719.81 48.24 17097.76 37806.86 2015-07-30 03:30:11.000 211 33719.78 48.28 17097.73 88888.00 2015-07-30 03:30:12.000 211 33719.80 48.31 17097.76 88888.00 2015-07-30 03:30:13.000 211 33719.80 48.34 17097.77 88888.00 2015-07-30 03:30:14.000 211 33719.81 48.37 17097.76 88888.00 2015-07-30 03:30:15.000 211 33719.72 48.35 17097.71 37806.88 2015-07-30 03:30:16.000 211 33719.77 48.41 17097.70 88888.00 2015-07-30 03:30:17.000 211 33719.76 48.41 17097.70 88888.00 2015-07-30 03:30:18.000 211 33719.75 48.42 17097.77 88888.00 2015-07-30 03:30:19.000 211 33719.81 48.40 17097.76 88888.00 2015-07-30 03:30:20.000 211 33719.85 48.38 17097.73 37806.91 2015-07-30 03:30:21.000 211 33719.86 48.36 17097.73 88888.00 2015-07-30 03:30:22.000 211 33719.87 48.40 17097.72 88888.00 2015-07-30 03:30:23.000 211 33719.88 48.38 17097.73 88888.00 2015-07-30 03:30:24.000 211 33719.83 48.35 17097.75 88888.00 2015-07-30 03:30:25.000 211 33719.85 48.35 17097.74 37806.93 2015-07-30 03:30:26.000 211 33719.85 48.34 17097.71 88888.00 2015-07-30 03:30:27.000 211 33719.87 48.39 17097.73 88888.00 2015-07-30 03:30:28.000 211 33719.88 48.41 17097.72 88888.00 2015-07-30 03:30:29.000 211 33719.85 48.45 17097.71 88888.00 2015-07-30 03:30:30.000 211 33719.87 48.48 17097.71 37806.87 2015-07-30 03:30:31.000 211 33719.90 48.50 17097.75 88888.00 2015-07-30 03:30:32.000 211 33719.92 48.53 17097.75 88888.00 2015-07-30 03:30:33.000 211 33719.91 48.52 17097.75 88888.00 2015-07-30 03:30:34.000 211 33719.91 48.51 17097.70 88888.00 2015-07-30 03:30:35.000 211 33719.89 48.50 17097.70 37806.95 2015-07-30 03:30:36.000 211 33719.91 48.48 17097.69 88888.00 2015-07-30 03:30:37.000 211 33719.92 48.48 17097.70 88888.00 2015-07-30 03:30:38.000 211 33719.89 48.50 17097.72 88888.00 2015-07-30 03:30:39.000 211 33719.90 48.49 17097.68 88888.00 2015-07-30 03:30:40.000 211 33719.87 48.45 17097.66 37807.07 2015-07-30 03:30:41.000 211 33719.91 48.47 17097.65 88888.00 2015-07-30 03:30:42.000 211 33719.94 48.46 17097.71 88888.00 2015-07-30 03:30:43.000 211 33719.96 48.45 17097.72 88888.00 2015-07-30 03:30:44.000 211 33720.01 48.37 17097.73 88888.00 2015-07-30 03:30:45.000 211 33719.95 48.33 17097.68 37807.08 2015-07-30 03:30:46.000 211 33719.94 48.35 17097.70 88888.00 2015-07-30 03:30:47.000 211 33719.93 48.37 17097.69 88888.00 2015-07-30 03:30:48.000 211 33720.00 48.38 17097.67 88888.00 2015-07-30 03:30:49.000 211 33719.97 48.39 17097.68 88888.00 2015-07-30 03:30:50.000 211 33720.00 48.37 17097.67 37807.03 2015-07-30 03:30:51.000 211 33719.98 48.33 17097.71 88888.00 2015-07-30 03:30:52.000 211 33719.96 48.34 17097.70 88888.00 2015-07-30 03:30:53.000 211 33719.95 48.33 17097.71 88888.00 2015-07-30 03:30:54.000 211 33719.96 48.32 17097.75 88888.00 2015-07-30 03:30:55.000 211 33719.97 48.31 17097.77 37807.04 2015-07-30 03:30:56.000 211 33719.99 48.31 17097.79 88888.00 2015-07-30 03:30:57.000 211 33720.02 48.33 17097.77 88888.00 2015-07-30 03:30:58.000 211 33720.03 48.28 17097.75 88888.00 2015-07-30 03:30:59.000 211 33720.04 48.29 17097.70 88888.00 2015-07-30 03:31:00.000 211 33720.05 48.31 17097.70 37807.09 2015-07-30 03:31:01.000 211 33720.03 48.36 17097.75 88888.00 2015-07-30 03:31:02.000 211 33720.02 48.34 17097.76 88888.00 2015-07-30 03:31:03.000 211 33720.04 48.31 17097.77 88888.00 2015-07-30 03:31:04.000 211 33720.04 48.32 17097.75 88888.00 2015-07-30 03:31:05.000 211 33720.02 48.34 17097.73 37807.13 2015-07-30 03:31:06.000 211 33720.09 48.32 17097.71 88888.00 2015-07-30 03:31:07.000 211 33720.06 48.29 17097.70 88888.00 2015-07-30 03:31:08.000 211 33720.11 48.30 17097.71 88888.00 2015-07-30 03:31:09.000 211 33720.10 48.29 17097.71 88888.00 2015-07-30 03:31:10.000 211 33720.07 48.30 17097.70 37807.16 2015-07-30 03:31:11.000 211 33720.10 48.30 17097.72 88888.00 2015-07-30 03:31:12.000 211 33720.12 48.29 17097.75 88888.00 2015-07-30 03:31:13.000 211 33720.12 48.26 17097.76 88888.00 2015-07-30 03:31:14.000 211 33720.13 48.23 17097.71 88888.00 2015-07-30 03:31:15.000 211 33720.16 48.23 17097.73 37807.21 2015-07-30 03:31:16.000 211 33720.17 48.26 17097.75 88888.00 2015-07-30 03:31:17.000 211 33720.17 48.25 17097.71 88888.00 2015-07-30 03:31:18.000 211 33720.16 48.18 17097.74 88888.00 2015-07-30 03:31:19.000 211 33720.14 48.19 17097.73 88888.00 2015-07-30 03:31:20.000 211 33720.15 48.25 17097.73 37807.20 2015-07-30 03:31:21.000 211 33720.14 48.27 17097.75 88888.00 2015-07-30 03:31:22.000 211 33720.12 48.25 17097.72 88888.00 2015-07-30 03:31:23.000 211 33720.14 48.26 17097.70 88888.00 2015-07-30 03:31:24.000 211 33720.15 48.26 17097.72 88888.00 2015-07-30 03:31:25.000 211 33720.13 48.28 17097.74 37807.23 2015-07-30 03:31:26.000 211 33720.16 48.24 17097.74 88888.00 2015-07-30 03:31:27.000 211 33720.16 48.19 17097.73 88888.00 2015-07-30 03:31:28.000 211 33720.15 48.21 17097.73 88888.00 2015-07-30 03:31:29.000 211 33720.11 48.25 17097.75 88888.00 2015-07-30 03:31:30.000 211 33720.09 48.29 17097.75 37807.12 2015-07-30 03:31:31.000 211 33720.08 48.23 17097.77 88888.00 2015-07-30 03:31:32.000 211 33720.10 48.21 17097.74 88888.00 2015-07-30 03:31:33.000 211 33720.12 48.22 17097.74 88888.00 2015-07-30 03:31:34.000 211 33720.12 48.23 17097.75 88888.00 2015-07-30 03:31:35.000 211 33720.06 48.24 17097.76 37807.17 2015-07-30 03:31:36.000 211 33720.03 48.27 17097.75 88888.00 2015-07-30 03:31:37.000 211 33720.06 48.24 17097.73 88888.00 2015-07-30 03:31:38.000 211 33720.10 48.25 17097.74 88888.00 2015-07-30 03:31:39.000 211 33720.09 48.24 17097.76 88888.00 2015-07-30 03:31:40.000 211 33720.08 48.26 17097.78 37807.15 2015-07-30 03:31:41.000 211 33720.06 48.24 17097.78 88888.00 2015-07-30 03:31:42.000 211 33720.05 48.19 17097.80 88888.00 2015-07-30 03:31:43.000 211 33720.03 48.18 17097.80 88888.00 2015-07-30 03:31:44.000 211 33720.06 48.18 17097.79 88888.00 2015-07-30 03:31:45.000 211 33720.08 48.20 17097.73 37807.12 2015-07-30 03:31:46.000 211 33720.06 48.20 17097.80 88888.00 2015-07-30 03:31:47.000 211 33720.00 48.20 17097.78 88888.00 2015-07-30 03:31:48.000 211 33719.92 48.21 17097.78 88888.00 2015-07-30 03:31:49.000 211 33719.94 48.18 17097.75 88888.00 2015-07-30 03:31:50.000 211 33719.96 48.18 17097.73 37807.11 2015-07-30 03:31:51.000 211 33719.95 48.20 17097.74 88888.00 2015-07-30 03:31:52.000 211 33719.91 48.17 17097.77 88888.00 2015-07-30 03:31:53.000 211 33719.91 48.15 17097.76 88888.00 2015-07-30 03:31:54.000 211 33719.91 48.16 17097.80 88888.00 2015-07-30 03:31:55.000 211 33719.92 48.16 17097.78 37806.96 2015-07-30 03:31:56.000 211 33719.93 48.19 17097.76 88888.00 2015-07-30 03:31:57.000 211 33719.88 48.17 17097.76 88888.00 2015-07-30 03:31:58.000 211 33719.88 48.18 17097.71 88888.00 2015-07-30 03:31:59.000 211 33719.82 48.18 17097.72 88888.00 2015-07-30 03:32:00.000 211 33719.82 48.18 17097.77 37806.89 2015-07-30 03:32:01.000 211 33719.80 48.20 17097.71 88888.00 2015-07-30 03:32:02.000 211 33719.84 48.18 17097.72 88888.00 2015-07-30 03:32:03.000 211 33719.85 48.17 17097.71 88888.00 2015-07-30 03:32:04.000 211 33719.83 48.14 17097.75 88888.00 2015-07-30 03:32:05.000 211 33719.80 48.14 17097.74 37806.90 2015-07-30 03:32:06.000 211 33719.80 48.18 17097.75 88888.00 2015-07-30 03:32:07.000 211 33719.79 48.21 17097.74 88888.00 2015-07-30 03:32:08.000 211 33719.77 48.21 17097.73 88888.00 2015-07-30 03:32:09.000 211 33719.77 48.20 17097.76 88888.00 2015-07-30 03:32:10.000 211 33719.75 48.19 17097.77 37806.90 2015-07-30 03:32:11.000 211 33719.75 48.16 17097.72 88888.00 2015-07-30 03:32:12.000 211 33719.74 48.13 17097.74 88888.00 2015-07-30 03:32:13.000 211 33719.77 48.14 17097.78 88888.00 2015-07-30 03:32:14.000 211 33719.78 48.14 17097.77 88888.00 2015-07-30 03:32:15.000 211 33719.78 48.18 17097.72 37806.87 2015-07-30 03:32:16.000 211 33719.79 48.20 17097.75 88888.00 2015-07-30 03:32:17.000 211 33719.72 48.17 17097.79 88888.00 2015-07-30 03:32:18.000 211 33719.73 48.15 17097.79 88888.00 2015-07-30 03:32:19.000 211 33719.79 48.16 17097.75 88888.00 2015-07-30 03:32:20.000 211 33719.78 48.17 17097.78 37806.89 2015-07-30 03:32:21.000 211 33719.77 48.14 17097.77 88888.00 2015-07-30 03:32:22.000 211 33719.78 48.10 17097.71 88888.00 2015-07-30 03:32:23.000 211 33719.78 48.07 17097.70 88888.00 2015-07-30 03:32:24.000 211 33719.75 48.08 17097.72 88888.00 2015-07-30 03:32:25.000 211 33719.71 48.07 17097.72 37806.92 2015-07-30 03:32:26.000 211 33719.75 48.05 17097.82 88888.00 2015-07-30 03:32:27.000 211 33719.72 48.05 17097.83 88888.00 2015-07-30 03:32:28.000 211 33719.71 48.00 17097.81 88888.00 2015-07-30 03:32:29.000 211 33719.67 48.03 17097.78 88888.00 2015-07-30 03:32:30.000 211 33719.70 48.08 17097.78 37806.86 2015-07-30 03:32:31.000 211 33719.71 48.08 17097.77 88888.00 2015-07-30 03:32:32.000 211 33719.69 48.07 17097.77 88888.00 2015-07-30 03:32:33.000 211 33719.67 48.12 17097.77 88888.00 2015-07-30 03:32:34.000 211 33719.68 48.09 17097.77 88888.00 2015-07-30 03:32:35.000 211 33719.65 48.11 17097.81 37806.78 2015-07-30 03:32:36.000 211 33719.62 48.12 17097.82 88888.00 2015-07-30 03:32:37.000 211 33719.60 48.12 17097.78 88888.00 2015-07-30 03:32:38.000 211 33719.61 48.16 17097.78 88888.00 2015-07-30 03:32:39.000 211 33719.59 48.12 17097.80 88888.00 2015-07-30 03:32:40.000 211 33719.59 48.10 17097.85 37806.78 2015-07-30 03:32:41.000 211 33719.60 48.06 17097.86 88888.00 2015-07-30 03:32:42.000 211 33719.57 48.05 17097.86 88888.00 2015-07-30 03:32:43.000 211 33719.54 48.06 17097.83 88888.00 2015-07-30 03:32:44.000 211 33719.58 48.07 17097.82 88888.00 2015-07-30 03:32:45.000 211 33719.59 48.09 17097.83 37806.76 2015-07-30 03:32:46.000 211 33719.58 48.06 17097.81 88888.00 2015-07-30 03:32:47.000 211 33719.57 48.03 17097.82 88888.00 2015-07-30 03:32:48.000 211 33719.59 48.05 17097.81 88888.00 2015-07-30 03:32:49.000 211 33719.57 48.03 17097.79 88888.00 2015-07-30 03:32:50.000 211 33719.56 48.00 17097.77 37806.75 2015-07-30 03:32:51.000 211 33719.59 48.00 17097.75 88888.00 2015-07-30 03:32:52.000 211 33719.58 48.01 17097.76 88888.00 2015-07-30 03:32:53.000 211 33719.56 48.05 17097.80 88888.00 2015-07-30 03:32:54.000 211 33719.54 48.08 17097.83 88888.00 2015-07-30 03:32:55.000 211 33719.56 48.07 17097.85 37806.71 2015-07-30 03:32:56.000 211 33719.54 48.03 17097.83 88888.00 2015-07-30 03:32:57.000 211 33719.56 48.02 17097.82 88888.00 2015-07-30 03:32:58.000 211 33719.47 48.02 17097.78 88888.00 2015-07-30 03:32:59.000 211 33719.46 48.02 17097.76 88888.00 2015-07-30 03:33:00.000 211 33719.46 48.04 17097.78 37806.69 2015-07-30 03:33:01.000 211 33719.46 48.02 17097.81 88888.00 2015-07-30 03:33:02.000 211 33719.44 48.03 17097.82 88888.00 2015-07-30 03:33:03.000 211 33719.40 48.08 17097.81 88888.00 2015-07-30 03:33:04.000 211 33719.41 48.08 17097.79 88888.00 2015-07-30 03:33:05.000 211 33719.42 48.09 17097.80 37806.66 2015-07-30 03:33:06.000 211 33719.43 48.07 17097.77 88888.00 2015-07-30 03:33:07.000 211 33719.46 48.09 17097.81 88888.00 2015-07-30 03:33:08.000 211 33719.45 48.08 17097.85 88888.00 2015-07-30 03:33:09.000 211 33719.43 48.04 17097.86 88888.00 2015-07-30 03:33:10.000 211 33719.43 48.06 17097.86 37806.60 2015-07-30 03:33:11.000 211 33719.41 48.10 17097.81 88888.00 2015-07-30 03:33:12.000 211 33719.40 48.11 17097.78 88888.00 2015-07-30 03:33:13.000 211 33719.39 48.07 17097.81 88888.00 2015-07-30 03:33:14.000 211 33719.40 48.09 17097.85 88888.00 2015-07-30 03:33:15.000 211 33719.36 48.11 17097.85 37806.51 2015-07-30 03:33:16.000 211 33719.35 48.15 17097.84 88888.00 2015-07-30 03:33:17.000 211 33719.36 48.14 17097.85 88888.00 2015-07-30 03:33:18.000 211 33719.40 48.14 17097.88 88888.00 2015-07-30 03:33:19.000 211 33719.37 48.09 17097.89 88888.00 2015-07-30 03:33:20.000 211 33719.32 48.13 17097.85 37806.60 2015-07-30 03:33:21.000 211 33719.32 48.15 17097.90 88888.00 2015-07-30 03:33:22.000 211 33719.28 48.11 17097.88 88888.00 2015-07-30 03:33:23.000 211 33719.33 48.08 17097.90 88888.00 2015-07-30 03:33:24.000 211 33719.30 48.12 17097.92 88888.00 2015-07-30 03:33:25.000 211 33719.31 48.15 17097.90 37806.60 2015-07-30 03:33:26.000 211 33719.34 48.17 17097.92 88888.00 2015-07-30 03:33:27.000 211 33719.37 48.19 17097.93 88888.00 2015-07-30 03:33:28.000 211 33719.39 48.18 17097.91 88888.00 2015-07-30 03:33:29.000 211 33719.39 48.15 17097.91 88888.00 2015-07-30 03:33:30.000 211 33719.38 48.16 17097.93 37806.51 2015-07-30 03:33:31.000 211 33719.38 48.20 17097.91 88888.00 2015-07-30 03:33:32.000 211 33719.35 48.20 17097.90 88888.00 2015-07-30 03:33:33.000 211 33719.35 48.19 17097.91 88888.00 2015-07-30 03:33:34.000 211 33719.35 48.14 17097.92 88888.00 2015-07-30 03:33:35.000 211 33719.35 48.11 17097.92 37806.57 2015-07-30 03:33:36.000 211 33719.36 48.10 17097.92 88888.00 2015-07-30 03:33:37.000 211 33719.38 48.09 17097.91 88888.00 2015-07-30 03:33:38.000 211 33719.35 48.11 17097.90 88888.00 2015-07-30 03:33:39.000 211 33719.34 48.11 17097.89 88888.00 2015-07-30 03:33:40.000 211 33719.32 48.12 17097.88 37806.60 2015-07-30 03:33:41.000 211 33719.31 48.15 17097.90 88888.00 2015-07-30 03:33:42.000 211 33719.32 48.13 17097.90 88888.00 2015-07-30 03:33:43.000 211 33719.33 48.10 17097.90 88888.00 2015-07-30 03:33:44.000 211 33719.33 48.13 17097.91 88888.00 2015-07-30 03:33:45.000 211 33719.32 48.12 17097.92 37806.62 2015-07-30 03:33:46.000 211 33719.36 48.15 17097.91 88888.00 2015-07-30 03:33:47.000 211 33719.37 48.15 17097.88 88888.00 2015-07-30 03:33:48.000 211 33719.42 48.14 17097.91 88888.00 2015-07-30 03:33:49.000 211 33719.49 48.14 17097.96 88888.00 2015-07-30 03:33:50.000 211 33719.48 48.18 17097.97 37806.60 2015-07-30 03:33:51.000 211 33719.45 48.18 17097.97 88888.00 2015-07-30 03:33:52.000 211 33719.45 48.20 17097.97 88888.00 2015-07-30 03:33:53.000 211 33719.46 48.24 17097.96 88888.00 2015-07-30 03:33:54.000 211 33719.46 48.20 17097.94 88888.00 2015-07-30 03:33:55.000 211 33719.46 48.23 17097.93 37806.62 2015-07-30 03:33:56.000 211 33719.43 48.24 17097.95 88888.00 2015-07-30 03:33:57.000 211 33719.42 48.21 17097.95 88888.00 2015-07-30 03:33:58.000 211 33719.43 48.22 17097.97 88888.00 2015-07-30 03:33:59.000 211 33719.42 48.21 17097.93 88888.00 2015-07-30 03:34:00.000 211 33719.40 48.22 17097.88 37806.64 2015-07-30 03:34:01.000 211 33719.39 48.25 17097.85 88888.00 2015-07-30 03:34:02.000 211 33719.43 48.28 17097.86 88888.00 2015-07-30 03:34:03.000 211 33719.41 48.28 17097.86 88888.00 2015-07-30 03:34:04.000 211 33719.40 48.27 17097.89 88888.00 2015-07-30 03:34:05.000 211 33719.39 48.23 17097.89 37806.63 2015-07-30 03:34:06.000 211 33719.36 48.21 17097.91 88888.00 2015-07-30 03:34:07.000 211 33719.37 48.24 17097.92 88888.00 2015-07-30 03:34:08.000 211 33719.41 48.25 17097.88 88888.00 2015-07-30 03:34:09.000 211 33719.41 48.23 17097.89 88888.00 2015-07-30 03:34:10.000 211 33719.36 48.21 17097.94 37806.67 2015-07-30 03:34:11.000 211 33719.36 48.23 17097.97 88888.00 2015-07-30 03:34:12.000 211 33719.37 48.24 17097.98 88888.00 2015-07-30 03:34:13.000 211 33719.38 48.23 17097.96 88888.00 2015-07-30 03:34:14.000 211 33719.36 48.20 17097.97 88888.00 2015-07-30 03:34:15.000 211 33719.32 48.19 17098.00 37806.53 2015-07-30 03:34:16.000 211 33719.30 48.20 17097.97 88888.00 2015-07-30 03:34:17.000 211 33719.31 48.18 17097.93 88888.00 2015-07-30 03:34:18.000 211 33719.31 48.18 17097.91 88888.00 2015-07-30 03:34:19.000 211 33719.28 48.21 17097.91 88888.00 2015-07-30 03:34:20.000 211 33719.32 48.21 17097.92 37806.58 2015-07-30 03:34:21.000 211 33719.28 48.19 17097.97 88888.00 2015-07-30 03:34:22.000 211 33719.25 48.22 17097.97 88888.00 2015-07-30 03:34:23.000 211 33719.23 48.22 17097.97 88888.00 2015-07-30 03:34:24.000 211 33719.27 48.25 17097.95 88888.00 2015-07-30 03:34:25.000 211 33719.28 48.27 17097.94 37806.53 2015-07-30 03:34:26.000 211 33719.27 48.26 17097.96 88888.00 2015-07-30 03:34:27.000 211 33719.25 48.28 17097.96 88888.00 2015-07-30 03:34:28.000 211 33719.23 48.25 17097.96 88888.00 2015-07-30 03:34:29.000 211 33719.21 48.23 17097.97 88888.00 2015-07-30 03:34:30.000 211 33719.22 48.23 17097.95 37806.52 2015-07-30 03:34:31.000 211 33719.18 48.24 17097.95 88888.00 2015-07-30 03:34:32.000 211 33719.18 48.24 17097.95 88888.00 2015-07-30 03:34:33.000 211 33719.19 48.22 17097.93 88888.00 2015-07-30 03:34:34.000 211 33719.20 48.26 17097.93 88888.00 2015-07-30 03:34:35.000 211 33719.17 48.24 17097.92 37806.43 2015-07-30 03:34:36.000 211 33719.15 48.23 17097.92 88888.00 2015-07-30 03:34:37.000 211 33719.16 48.23 17097.96 88888.00 2015-07-30 03:34:38.000 211 33719.17 48.24 17098.00 88888.00 2015-07-30 03:34:39.000 211 33719.16 48.22 17097.98 88888.00 2015-07-30 03:34:40.000 211 33719.15 48.24 17097.96 37806.41 2015-07-30 03:34:41.000 211 33719.12 48.26 17097.97 88888.00 2015-07-30 03:34:42.000 211 33719.10 48.26 17097.99 88888.00 2015-07-30 03:34:43.000 211 33719.10 48.28 17097.97 88888.00 2015-07-30 03:34:44.000 211 33719.06 48.24 17098.07 88888.00 2015-07-30 03:34:45.000 211 33719.11 48.22 17098.06 37806.38 2015-07-30 03:34:46.000 211 33719.09 48.22 17097.99 88888.00 2015-07-30 03:34:47.000 211 33719.02 48.22 17098.00 88888.00 2015-07-30 03:34:48.000 211 33719.00 48.26 17098.01 88888.00 2015-07-30 03:34:49.000 211 33719.02 48.25 17097.95 88888.00 2015-07-30 03:34:50.000 211 33718.98 48.24 17097.94 37806.30 2015-07-30 03:34:51.000 211 33718.91 48.20 17097.94 88888.00 2015-07-30 03:34:52.000 211 33718.95 48.20 17097.99 88888.00 2015-07-30 03:34:53.000 211 33718.93 48.20 17097.95 88888.00 2015-07-30 03:34:54.000 211 33718.87 48.15 17097.94 88888.00 2015-07-30 03:34:55.000 211 33718.84 48.17 17097.93 37806.13 2015-07-30 03:34:56.000 211 33718.83 48.20 17097.97 88888.00 2015-07-30 03:34:57.000 211 33718.80 48.23 17097.99 88888.00 2015-07-30 03:34:58.000 211 33718.81 48.24 17097.98 88888.00 2015-07-30 03:34:59.000 211 33718.77 48.24 17097.98 88888.00 2015-07-30 03:35:00.000 211 33718.77 48.26 17098.00 37806.18 2015-07-30 03:35:01.000 211 33718.75 48.28 17097.99 88888.00 2015-07-30 03:35:02.000 211 33718.76 48.31 17098.01 88888.00 2015-07-30 03:35:03.000 211 33718.76 48.29 17097.98 88888.00 2015-07-30 03:35:04.000 211 33718.71 48.28 17097.97 88888.00 2015-07-30 03:35:05.000 211 33718.71 48.28 17097.96 37806.08 2015-07-30 03:35:06.000 211 33718.71 48.29 17097.99 88888.00 2015-07-30 03:35:07.000 211 33718.68 48.27 17098.00 88888.00 2015-07-30 03:35:08.000 211 33718.68 48.26 17097.99 88888.00 2015-07-30 03:35:09.000 211 33718.74 48.25 17098.01 88888.00 2015-07-30 03:35:10.000 211 33718.68 48.29 17098.04 37805.94 2015-07-30 03:35:11.000 211 33718.64 48.29 17098.07 88888.00 2015-07-30 03:35:12.000 211 33718.69 48.30 17098.05 88888.00 2015-07-30 03:35:13.000 211 33718.63 48.34 17098.02 88888.00 2015-07-30 03:35:14.000 211 33718.59 48.35 17098.00 88888.00 2015-07-30 03:35:15.000 211 33718.60 48.36 17098.02 37805.92 2015-07-30 03:35:16.000 211 33718.55 48.37 17097.97 88888.00 2015-07-30 03:35:17.000 211 33718.53 48.35 17097.99 88888.00 2015-07-30 03:35:18.000 211 33718.53 48.38 17098.01 88888.00 2015-07-30 03:35:19.000 211 33718.54 48.40 17098.00 88888.00 2015-07-30 03:35:20.000 211 33718.51 48.38 17098.03 37805.90 2015-07-30 03:35:21.000 211 33718.48 48.35 17098.05 88888.00 2015-07-30 03:35:22.000 211 33718.45 48.34 17098.05 88888.00 2015-07-30 03:35:23.000 211 33718.43 48.33 17098.07 88888.00 2015-07-30 03:35:24.000 211 33718.38 48.33 17098.05 88888.00 2015-07-30 03:35:25.000 211 33718.41 48.33 17098.03 37805.90 2015-07-30 03:35:26.000 211 33718.40 48.38 17098.05 88888.00 2015-07-30 03:35:27.000 211 33718.43 48.39 17098.06 88888.00 2015-07-30 03:35:28.000 211 33718.46 48.38 17098.08 88888.00 2015-07-30 03:35:29.000 211 33718.45 48.39 17098.07 88888.00 2015-07-30 03:35:30.000 211 33718.40 48.40 17098.03 37805.85 2015-07-30 03:35:31.000 211 33718.39 48.40 17098.07 88888.00 2015-07-30 03:35:32.000 211 33718.41 48.41 17098.10 88888.00 2015-07-30 03:35:33.000 211 33718.40 48.39 17098.09 88888.00 2015-07-30 03:35:34.000 211 33718.40 48.38 17098.05 88888.00 2015-07-30 03:35:35.000 211 33718.35 48.39 17098.07 37805.70 2015-07-30 03:35:36.000 211 33718.32 48.40 17098.08 88888.00 2015-07-30 03:35:37.000 211 33718.31 48.41 17098.09 88888.00 2015-07-30 03:35:38.000 211 33718.29 48.41 17098.08 88888.00 2015-07-30 03:35:39.000 211 33718.25 48.43 17098.07 88888.00 2015-07-30 03:35:40.000 211 33718.23 48.44 17098.06 37805.73 2015-07-30 03:35:41.000 211 33718.22 48.48 17098.09 88888.00 2015-07-30 03:35:42.000 211 33718.25 48.49 17098.12 88888.00 2015-07-30 03:35:43.000 211 33718.26 48.49 17098.12 88888.00 2015-07-30 03:35:44.000 211 33718.22 48.47 17098.07 88888.00 2015-07-30 03:35:45.000 211 33718.16 48.47 17098.08 37805.73 2015-07-30 03:35:46.000 211 33718.13 48.48 17098.07 88888.00 2015-07-30 03:35:47.000 211 33718.06 48.46 17098.07 88888.00 2015-07-30 03:35:48.000 211 33718.04 48.47 17098.09 88888.00 2015-07-30 03:35:49.000 211 33718.04 48.40 17098.06 88888.00 2015-07-30 03:35:50.000 211 33718.06 48.43 17098.09 37805.52 2015-07-30 03:35:51.000 211 33718.06 48.48 17098.15 88888.00 2015-07-30 03:35:52.000 211 33718.09 48.49 17098.14 88888.00 2015-07-30 03:35:53.000 211 33718.08 48.48 17098.10 88888.00 2015-07-30 03:35:54.000 211 33718.04 48.46 17098.11 88888.00 2015-07-30 03:35:55.000 211 33718.01 48.48 17098.09 37805.46 2015-07-30 03:35:56.000 211 33717.96 48.47 17098.10 88888.00 2015-07-30 03:35:57.000 211 33717.93 48.47 17098.15 88888.00 2015-07-30 03:35:58.000 211 33717.94 48.46 17098.12 88888.00 2015-07-30 03:35:59.000 211 33717.94 48.48 17098.13 88888.00 2015-07-30 03:36:00.000 211 33717.95 48.43 17098.16 37805.46 2015-07-30 03:36:01.000 211 33717.90 48.40 17098.17 88888.00 2015-07-30 03:36:02.000 211 33717.92 48.46 17098.13 88888.00 2015-07-30 03:36:03.000 211 33717.89 48.49 17098.17 88888.00 2015-07-30 03:36:04.000 211 33717.90 48.47 17098.17 88888.00 2015-07-30 03:36:05.000 211 33717.86 48.48 17098.17 37805.33 2015-07-30 03:36:06.000 211 33717.83 48.51 17098.19 88888.00 2015-07-30 03:36:07.000 211 33717.84 48.54 17098.20 88888.00 2015-07-30 03:36:08.000 211 33717.81 48.55 17098.21 88888.00 2015-07-30 03:36:09.000 211 33717.78 48.55 17098.20 88888.00 2015-07-30 03:36:10.000 211 33717.78 48.54 17098.23 37805.29 2015-07-30 03:36:11.000 211 33717.75 48.59 17098.19 88888.00 2015-07-30 03:36:12.000 211 33717.72 48.63 17098.20 88888.00 2015-07-30 03:36:13.000 211 33717.69 48.65 17098.21 88888.00 2015-07-30 03:36:14.000 211 33717.70 48.66 17098.24 88888.00 2015-07-30 03:36:15.000 211 33717.66 48.62 17098.21 37805.16 2015-07-30 03:36:16.000 211 33717.64 48.65 17098.17 88888.00 2015-07-30 03:36:17.000 211 33717.65 48.68 17098.15 88888.00 2015-07-30 03:36:18.000 211 33717.66 48.65 17098.15 88888.00 2015-07-30 03:36:19.000 211 33717.63 48.66 17098.12 88888.00 2015-07-30 03:36:20.000 211 33717.60 48.58 17098.15 37805.12 2015-07-30 03:36:21.000 211 33717.56 48.52 17098.18 88888.00 2015-07-30 03:36:22.000 211 33717.58 48.56 17098.18 88888.00 2015-07-30 03:36:23.000 211 33717.56 48.59 17098.20 88888.00 2015-07-30 03:36:24.000 211 33717.52 48.55 17098.23 88888.00 2015-07-30 03:36:25.000 211 33717.53 48.58 17098.19 37805.13 2015-07-30 03:36:26.000 211 33717.55 48.62 17098.21 88888.00 2015-07-30 03:36:27.000 211 33717.56 48.63 17098.23 88888.00 2015-07-30 03:36:28.000 211 33717.52 48.60 17098.22 88888.00 2015-07-30 03:36:29.000 211 33717.49 48.57 17098.20 88888.00 2015-07-30 03:36:30.000 211 33717.46 48.60 17098.24 37804.99 2015-07-30 03:36:31.000 211 33717.46 48.61 17098.23 88888.00 2015-07-30 03:36:32.000 211 33717.45 48.66 17098.25 88888.00 2015-07-30 03:36:33.000 211 33717.41 48.63 17098.28 88888.00 2015-07-30 03:36:34.000 211 33717.36 48.66 17098.23 88888.00 2015-07-30 03:36:35.000 211 33717.34 48.67 17098.21 37804.93 2015-07-30 03:36:36.000 211 33717.34 48.68 17098.22 88888.00 2015-07-30 03:36:37.000 211 33717.34 48.71 17098.24 88888.00 2015-07-30 03:36:38.000 211 33717.35 48.74 17098.24 88888.00 2015-07-30 03:36:39.000 211 33717.34 48.75 17098.27 88888.00 2015-07-30 03:36:40.000 211 33717.30 48.72 17098.22 37805.00 2015-07-30 03:36:41.000 211 33717.29 48.73 17098.21 88888.00 2015-07-30 03:36:42.000 211 33717.31 48.72 17098.23 88888.00 2015-07-30 03:36:43.000 211 33717.30 48.68 17098.19 88888.00 2015-07-30 03:36:44.000 211 33717.25 48.72 17098.17 88888.00 2015-07-30 03:36:45.000 211 33717.22 48.71 17098.16 37804.97 2015-07-30 03:36:46.000 211 33717.23 48.76 17098.13 88888.00 2015-07-30 03:36:47.000 211 33717.24 48.80 17098.12 88888.00 2015-07-30 03:36:48.000 211 33717.22 48.80 17098.15 88888.00 2015-07-30 03:36:49.000 211 33717.19 48.80 17098.12 88888.00 2015-07-30 03:36:50.000 211 33717.22 48.79 17098.12 37804.84 2015-07-30 03:36:51.000 211 33717.16 48.78 17098.17 88888.00 2015-07-30 03:36:52.000 211 33717.15 48.79 17098.17 88888.00 2015-07-30 03:36:53.000 211 33717.18 48.81 17098.17 88888.00 2015-07-30 03:36:54.000 211 33717.23 48.82 17098.16 88888.00 2015-07-30 03:36:55.000 211 33717.24 48.84 17098.13 37804.85 2015-07-30 03:36:56.000 211 33717.23 48.86 17098.10 88888.00 2015-07-30 03:36:57.000 211 33717.28 48.88 17098.13 88888.00 2015-07-30 03:36:58.000 211 33717.27 48.93 17098.10 88888.00 2015-07-30 03:36:59.000 211 33717.27 48.92 17098.10 88888.00 2015-07-30 03:37:00.000 211 33717.26 48.90 17098.16 37804.84 2015-07-30 03:37:01.000 211 33717.25 48.91 17098.16 88888.00 2015-07-30 03:37:02.000 211 33717.28 48.91 17098.17 88888.00 2015-07-30 03:37:03.000 211 33717.23 48.91 17098.17 88888.00 2015-07-30 03:37:04.000 211 33717.25 48.91 17098.17 88888.00 2015-07-30 03:37:05.000 211 33717.25 48.92 17098.19 37804.79 2015-07-30 03:37:06.000 211 33717.24 48.93 17098.21 88888.00 2015-07-30 03:37:07.000 211 33717.24 48.94 17098.23 88888.00 2015-07-30 03:37:08.000 211 33717.19 48.96 17098.26 88888.00 2015-07-30 03:37:09.000 211 33717.19 48.98 17098.22 88888.00 2015-07-30 03:37:10.000 211 33717.16 49.00 17098.19 37804.73 2015-07-30 03:37:11.000 211 33717.14 48.99 17098.18 88888.00 2015-07-30 03:37:12.000 211 33717.21 49.02 17098.19 88888.00 2015-07-30 03:37:13.000 211 33717.18 49.03 17098.21 88888.00 2015-07-30 03:37:14.000 211 33717.19 49.06 17098.21 88888.00 2015-07-30 03:37:15.000 211 33717.15 49.12 17098.27 37804.79 2015-07-30 03:37:16.000 211 33717.19 49.15 17098.25 88888.00 2015-07-30 03:37:17.000 211 33717.17 49.13 17098.27 88888.00 2015-07-30 03:37:18.000 211 33717.17 49.13 17098.29 88888.00 2015-07-30 03:37:19.000 211 33717.18 49.10 17098.29 88888.00 2015-07-30 03:37:20.000 211 33717.20 49.10 17098.20 37804.85 2015-07-30 03:37:21.000 211 33717.21 49.12 17098.20 88888.00 2015-07-30 03:37:22.000 211 33717.18 49.14 17098.22 88888.00 2015-07-30 03:37:23.000 211 33717.17 49.15 17098.21 88888.00 2015-07-30 03:37:24.000 211 33717.17 49.17 17098.20 88888.00 2015-07-30 03:37:25.000 211 33717.14 49.17 17098.18 37804.80 2015-07-30 03:37:26.000 211 33717.13 49.20 17098.18 88888.00 2015-07-30 03:37:27.000 211 33717.14 49.19 17098.20 88888.00 2015-07-30 03:37:28.000 211 33717.15 49.15 17098.17 88888.00 2015-07-30 03:37:29.000 211 33717.17 49.21 17098.16 88888.00 2015-07-30 03:37:30.000 211 33717.20 49.25 17098.16 37804.72 2015-07-30 03:37:31.000 211 33717.21 49.30 17098.15 88888.00 2015-07-30 03:37:32.000 211 33717.19 49.32 17098.16 88888.00 2015-07-30 03:37:33.000 211 33717.16 49.34 17098.13 88888.00 2015-07-30 03:37:34.000 211 33717.19 49.34 17098.13 88888.00 2015-07-30 03:37:35.000 211 33717.14 49.26 17098.17 37804.80 2015-07-30 03:37:36.000 211 33717.14 49.27 17098.26 88888.00 2015-07-30 03:37:37.000 211 33717.18 49.29 17098.23 88888.00 2015-07-30 03:37:38.000 211 33717.17 49.29 17098.21 88888.00 2015-07-30 03:37:39.000 211 33717.15 49.31 17098.24 88888.00 2015-07-30 03:37:40.000 211 33717.19 49.28 17098.23 37804.69 2015-07-30 03:37:41.000 211 33717.16 49.27 17098.21 88888.00 2015-07-30 03:37:42.000 211 33717.15 49.25 17098.18 88888.00 2015-07-30 03:37:43.000 211 33717.18 49.26 17098.13 88888.00 2015-07-30 03:37:44.000 211 33717.19 49.31 17098.13 88888.00 2015-07-30 03:37:45.000 211 33717.18 49.35 17098.15 37804.79 2015-07-30 03:37:46.000 211 33717.22 49.36 17098.15 88888.00 2015-07-30 03:37:47.000 211 33717.18 49.32 17098.17 88888.00 2015-07-30 03:37:48.000 211 33717.17 49.31 17098.16 88888.00 2015-07-30 03:37:49.000 211 33717.14 49.34 17098.18 88888.00 2015-07-30 03:37:50.000 211 33717.15 49.33 17098.21 37804.70 2015-07-30 03:37:51.000 211 33717.12 49.32 17098.17 88888.00 2015-07-30 03:37:52.000 211 33717.12 49.33 17098.16 88888.00 2015-07-30 03:37:53.000 211 33717.11 49.36 17098.15 88888.00 2015-07-30 03:37:54.000 211 33717.12 49.36 17098.14 88888.00 2015-07-30 03:37:55.000 211 33717.12 49.41 17098.14 37804.66 2015-07-30 03:37:56.000 211 33717.15 49.50 17098.16 88888.00 2015-07-30 03:37:57.000 211 33717.11 49.44 17098.13 88888.00 2015-07-30 03:37:58.000 211 33717.04 49.47 17098.12 88888.00 2015-07-30 03:37:59.000 211 33717.03 49.47 17098.09 88888.00 2015-07-30 03:38:00.000 211 33717.03 49.46 17098.09 37804.69 2015-07-30 03:38:01.000 211 33717.02 49.42 17098.13 88888.00 2015-07-30 03:38:02.000 211 33716.99 49.41 17098.10 88888.00 2015-07-30 03:38:03.000 211 33716.98 49.42 17098.09 88888.00 2015-07-30 03:38:04.000 211 33716.95 49.48 17098.09 88888.00 2015-07-30 03:38:05.000 211 33716.95 49.48 17098.09 37804.63 2015-07-30 03:38:06.000 211 33716.95 49.47 17098.16 88888.00 2015-07-30 03:38:07.000 211 33717.01 49.45 17098.18 88888.00 2015-07-30 03:38:08.000 211 33717.02 49.44 17098.15 88888.00 2015-07-30 03:38:09.000 211 33716.95 49.47 17098.14 88888.00 2015-07-30 03:38:10.000 211 33716.92 49.49 17098.18 37804.59 2015-07-30 03:38:11.000 211 33716.88 49.52 17098.15 88888.00 2015-07-30 03:38:12.000 211 33716.92 49.49 17098.15 88888.00 2015-07-30 03:38:13.000 211 33716.90 49.47 17098.12 88888.00 2015-07-30 03:38:14.000 211 33716.91 49.49 17098.15 88888.00 2015-07-30 03:38:15.000 211 33716.91 49.49 17098.10 37804.60 2015-07-30 03:38:16.000 211 33716.91 49.49 17098.09 88888.00 2015-07-30 03:38:17.000 211 33716.88 49.56 17098.13 88888.00 2015-07-30 03:38:18.000 211 33716.92 49.56 17098.13 88888.00 2015-07-30 03:38:19.000 211 33716.88 49.51 17098.15 88888.00 2015-07-30 03:38:20.000 211 33716.88 49.49 17098.14 37804.50 2015-07-30 03:38:21.000 211 33716.93 49.52 17098.16 88888.00 2015-07-30 03:38:22.000 211 33716.93 49.56 17098.15 88888.00 2015-07-30 03:38:23.000 211 33716.91 49.57 17098.17 88888.00 2015-07-30 03:38:24.000 211 33716.89 49.56 17098.15 88888.00 2015-07-30 03:38:25.000 211 33716.84 49.57 17098.15 37804.56 2015-07-30 03:38:26.000 211 33716.79 49.62 17098.13 88888.00 2015-07-30 03:38:27.000 211 33716.80 49.67 17098.15 88888.00 2015-07-30 03:38:28.000 211 33716.80 49.63 17098.11 88888.00 2015-07-30 03:38:29.000 211 33716.79 49.63 17098.10 88888.00 2015-07-30 03:38:30.000 211 33716.76 49.66 17098.15 37804.43 2015-07-30 03:38:31.000 211 33716.77 49.64 17098.14 88888.00 2015-07-30 03:38:32.000 211 33716.75 49.58 17098.13 88888.00 2015-07-30 03:38:33.000 211 33716.74 49.58 17098.15 88888.00 2015-07-30 03:38:34.000 211 33716.72 49.62 17098.17 88888.00 2015-07-30 03:38:35.000 211 33716.71 49.67 17098.15 37804.42 2015-07-30 03:38:36.000 211 33716.71 49.67 17098.17 88888.00 2015-07-30 03:38:37.000 211 33716.67 49.65 17098.16 88888.00 2015-07-30 03:38:38.000 211 33716.66 49.62 17098.15 88888.00 2015-07-30 03:38:39.000 211 33716.65 49.67 17098.16 88888.00 2015-07-30 03:38:40.000 211 33716.62 49.67 17098.20 37804.35 2015-07-30 03:38:41.000 211 33716.61 49.64 17098.19 88888.00 2015-07-30 03:38:42.000 211 33716.61 49.63 17098.13 88888.00 2015-07-30 03:38:43.000 211 33716.60 49.61 17098.12 88888.00 2015-07-30 03:38:44.000 211 33716.57 49.61 17098.17 88888.00 2015-07-30 03:38:45.000 211 33716.54 49.65 17098.13 37804.31 2015-07-30 03:38:46.000 211 33716.53 49.64 17098.11 88888.00 2015-07-30 03:38:47.000 211 33716.54 49.65 17098.16 88888.00 2015-07-30 03:38:48.000 211 33716.54 49.65 17098.15 88888.00 2015-07-30 03:38:49.000 211 33716.48 49.66 17098.18 88888.00 2015-07-30 03:38:50.000 211 33716.47 49.65 17098.18 37804.25 2015-07-30 03:38:51.000 211 33716.48 49.63 17098.19 88888.00 2015-07-30 03:38:52.000 211 33716.52 49.62 17098.16 88888.00 2015-07-30 03:38:53.000 211 33716.47 49.61 17098.14 88888.00 2015-07-30 03:38:54.000 211 33716.47 49.61 17098.14 88888.00 2015-07-30 03:38:55.000 211 33716.46 49.64 17098.11 37804.13 2015-07-30 03:38:56.000 211 33716.49 49.63 17098.11 88888.00 2015-07-30 03:38:57.000 211 33716.45 49.62 17098.12 88888.00 2015-07-30 03:38:58.000 211 33716.49 49.63 17098.14 88888.00 2015-07-30 03:38:59.000 211 33716.47 49.63 17098.17 88888.00 2015-07-30 03:39:00.000 211 33716.44 49.60 17098.17 37804.15 2015-07-30 03:39:01.000 211 33716.42 49.62 17098.15 88888.00 2015-07-30 03:39:02.000 211 33716.40 49.64 17098.18 88888.00 2015-07-30 03:39:03.000 211 33716.45 49.64 17098.17 88888.00 2015-07-30 03:39:04.000 211 33716.43 49.64 17098.17 88888.00 2015-07-30 03:39:05.000 211 33716.44 49.62 17098.19 37804.10 2015-07-30 03:39:06.000 211 33716.37 49.65 17098.18 88888.00 2015-07-30 03:39:07.000 211 33716.37 49.67 17098.19 88888.00 2015-07-30 03:39:08.000 211 33716.38 49.72 17098.21 88888.00 2015-07-30 03:39:09.000 211 33716.39 49.70 17098.21 88888.00 2015-07-30 03:39:10.000 211 33716.39 49.74 17098.20 37804.09 2015-07-30 03:39:11.000 211 33716.36 49.74 17098.20 88888.00 2015-07-30 03:39:12.000 211 33716.38 49.71 17098.17 88888.00 2015-07-30 03:39:13.000 211 33716.36 49.77 17098.17 88888.00 2015-07-30 03:39:14.000 211 33716.38 49.77 17098.18 88888.00 2015-07-30 03:39:15.000 211 33716.39 49.77 17098.21 37804.06 2015-07-30 03:39:16.000 211 33716.38 49.79 17098.20 88888.00 2015-07-30 03:39:17.000 211 33716.42 49.78 17098.21 88888.00 2015-07-30 03:39:18.000 211 33716.39 49.80 17098.20 88888.00 2015-07-30 03:39:19.000 211 33716.40 49.78 17098.21 88888.00 2015-07-30 03:39:20.000 211 33716.36 49.77 17098.19 37804.01 2015-07-30 03:39:21.000 211 33716.35 49.77 17098.19 88888.00 2015-07-30 03:39:22.000 211 33716.39 49.83 17098.23 88888.00 2015-07-30 03:39:23.000 211 33716.36 49.81 17098.20 88888.00 2015-07-30 03:39:24.000 211 33716.37 49.79 17098.20 88888.00 2015-07-30 03:39:25.000 211 33716.38 49.80 17098.17 37804.09 2015-07-30 03:39:26.000 211 33716.39 49.79 17098.22 88888.00 2015-07-30 03:39:27.000 211 33716.39 49.79 17098.18 88888.00 2015-07-30 03:39:28.000 211 33716.36 49.78 17098.18 88888.00 2015-07-30 03:39:29.000 211 33716.34 49.78 17098.18 88888.00 2015-07-30 03:39:30.000 211 33716.31 49.75 17098.18 37804.09 2015-07-30 03:39:31.000 211 33716.31 49.73 17098.14 88888.00 2015-07-30 03:39:32.000 211 33716.33 49.74 17098.18 88888.00 2015-07-30 03:39:33.000 211 33716.33 49.77 17098.18 88888.00 2015-07-30 03:39:34.000 211 33716.31 49.76 17098.20 88888.00 2015-07-30 03:39:35.000 211 33716.33 49.82 17098.20 37804.01 2015-07-30 03:39:36.000 211 33716.33 49.84 17098.14 88888.00 2015-07-30 03:39:37.000 211 33716.33 49.79 17098.11 88888.00 2015-07-30 03:39:38.000 211 33716.33 49.80 17098.14 88888.00 2015-07-30 03:39:39.000 211 33716.30 49.78 17098.16 88888.00 2015-07-30 03:39:40.000 211 33716.25 49.79 17098.16 37804.01 2015-07-30 03:39:41.000 211 33716.24 49.80 17098.12 88888.00 2015-07-30 03:39:42.000 211 33716.27 49.78 17098.15 88888.00 2015-07-30 03:39:43.000 211 33716.25 49.78 17098.16 88888.00 2015-07-30 03:39:44.000 211 33716.26 49.78 17098.16 88888.00 2015-07-30 03:39:45.000 211 33716.24 49.78 17098.16 37803.99 2015-07-30 03:39:46.000 211 33716.18 49.77 17098.15 88888.00 2015-07-30 03:39:47.000 211 33716.19 49.81 17098.15 88888.00 2015-07-30 03:39:48.000 211 33716.17 49.82 17098.13 88888.00 2015-07-30 03:39:49.000 211 33716.19 49.85 17098.14 88888.00 2015-07-30 03:39:50.000 211 33716.20 49.84 17098.17 37803.98 2015-07-30 03:39:51.000 211 33716.17 49.83 17098.17 88888.00 2015-07-30 03:39:52.000 211 33716.18 49.85 17098.18 88888.00 2015-07-30 03:39:53.000 211 33716.16 49.86 17098.19 88888.00 2015-07-30 03:39:54.000 211 33716.14 49.84 17098.19 88888.00 2015-07-30 03:39:55.000 211 33716.13 49.85 17098.21 37803.83 2015-07-30 03:39:56.000 211 33716.12 49.85 17098.22 88888.00 2015-07-30 03:39:57.000 211 33716.11 49.82 17098.22 88888.00 2015-07-30 03:39:58.000 211 33716.11 49.84 17098.20 88888.00 2015-07-30 03:39:59.000 211 33716.06 49.85 17098.21 88888.00 2015-07-30 03:40:00.000 211 33716.08 49.86 17098.25 37803.77 2015-07-30 03:40:01.000 211 33716.06 49.84 17098.23 88888.00 2015-07-30 03:40:02.000 211 33716.08 49.87 17098.21 88888.00 2015-07-30 03:40:03.000 211 33716.04 49.88 17098.20 88888.00 2015-07-30 03:40:04.000 211 33715.99 49.89 17098.21 88888.00 2015-07-30 03:40:05.000 211 33715.99 49.88 17098.21 37803.73 2015-07-30 03:40:06.000 211 33715.96 49.89 17098.27 88888.00 2015-07-30 03:40:07.000 211 33715.92 49.90 17098.24 88888.00 2015-07-30 03:40:08.000 211 33715.89 49.92 17098.23 88888.00 2015-07-30 03:40:09.000 211 33715.88 49.93 17098.23 88888.00 2015-07-30 03:40:10.000 211 33715.89 49.92 17098.22 37803.64 2015-07-30 03:40:11.000 211 33715.85 49.94 17098.24 88888.00 2015-07-30 03:40:12.000 211 33715.78 49.90 17098.20 88888.00 2015-07-30 03:40:13.000 211 33715.77 49.86 17098.20 88888.00 2015-07-30 03:40:14.000 211 33715.75 49.88 17098.21 88888.00 2015-07-30 03:40:15.000 211 33715.66 49.90 17098.22 37803.54 2015-07-30 03:40:16.000 211 33715.67 49.90 17098.22 88888.00 2015-07-30 03:40:17.000 211 33715.64 49.91 17098.22 88888.00 2015-07-30 03:40:18.000 211 33715.67 49.92 17098.21 88888.00 2015-07-30 03:40:19.000 211 33715.65 49.91 17098.21 88888.00 2015-07-30 03:40:20.000 211 33715.65 49.93 17098.29 37803.42 2015-07-30 03:40:21.000 211 33715.61 49.92 17098.27 88888.00 2015-07-30 03:40:22.000 211 33715.57 49.94 17098.27 88888.00 2015-07-30 03:40:23.000 211 33715.51 49.91 17098.24 88888.00 2015-07-30 03:40:24.000 211 33715.51 49.90 17098.23 88888.00 2015-07-30 03:40:25.000 211 33715.50 49.91 17098.20 37803.39 2015-07-30 03:40:26.000 211 33715.50 49.94 17098.26 88888.00 2015-07-30 03:40:27.000 211 33715.51 49.92 17098.26 88888.00 2015-07-30 03:40:28.000 211 33715.51 49.95 17098.25 88888.00 2015-07-30 03:40:29.000 211 33715.51 50.00 17098.28 88888.00 2015-07-30 03:40:30.000 211 33715.47 50.01 17098.26 37803.21 2015-07-30 03:40:31.000 211 33715.42 50.03 17098.25 88888.00 2015-07-30 03:40:32.000 211 33715.41 50.04 17098.24 88888.00 2015-07-30 03:40:33.000 211 33715.43 50.05 17098.22 88888.00 2015-07-30 03:40:34.000 211 33715.42 50.08 17098.21 88888.00 2015-07-30 03:40:35.000 211 33715.39 50.06 17098.22 37803.25 2015-07-30 03:40:36.000 211 33715.39 50.08 17098.26 88888.00 2015-07-30 03:40:37.000 211 33715.40 50.09 17098.23 88888.00 2015-07-30 03:40:38.000 211 33715.41 50.11 17098.23 88888.00 2015-07-30 03:40:39.000 211 33715.38 50.09 17098.26 88888.00 2015-07-30 03:40:40.000 211 33715.37 50.02 17098.26 37803.21 2015-07-30 03:40:41.000 211 33715.38 50.03 17098.25 88888.00 2015-07-30 03:40:42.000 211 33715.39 50.04 17098.22 88888.00 2015-07-30 03:40:43.000 211 33715.42 50.05 17098.17 88888.00 2015-07-30 03:40:44.000 211 33715.41 50.08 17098.21 88888.00 2015-07-30 03:40:45.000 211 33715.42 50.06 17098.21 37803.24 2015-07-30 03:40:46.000 211 33715.44 50.09 17098.18 88888.00 2015-07-30 03:40:47.000 211 33715.41 50.11 17098.17 88888.00 2015-07-30 03:40:48.000 211 33715.45 50.12 17098.18 88888.00 2015-07-30 03:40:49.000 211 33715.44 50.12 17098.22 88888.00 2015-07-30 03:40:50.000 211 33715.45 50.13 17098.17 37803.16 2015-07-30 03:40:51.000 211 33715.44 50.16 17098.18 88888.00 2015-07-30 03:40:52.000 211 33715.45 50.21 17098.20 88888.00 2015-07-30 03:40:53.000 211 33715.41 50.16 17098.19 88888.00 2015-07-30 03:40:54.000 211 33715.39 50.17 17098.15 88888.00 2015-07-30 03:40:55.000 211 33715.42 50.18 17098.18 37803.23 2015-07-30 03:40:56.000 211 33715.45 50.17 17098.20 88888.00 2015-07-30 03:40:57.000 211 33715.45 50.15 17098.17 88888.00 2015-07-30 03:40:58.000 211 33715.46 50.11 17098.16 88888.00 2015-07-30 03:40:59.000 211 33715.47 50.11 17098.17 88888.00 2015-07-30 03:41:00.000 211 33715.44 50.19 17098.20 37803.21 2015-07-30 03:41:01.000 211 33715.45 50.19 17098.16 88888.00 2015-07-30 03:41:02.000 211 33715.46 50.19 17098.22 88888.00 2015-07-30 03:41:03.000 211 33715.49 50.16 17098.21 88888.00 2015-07-30 03:41:04.000 211 33715.46 50.14 17098.19 88888.00 2015-07-30 03:41:05.000 211 33715.45 50.13 17098.16 37803.12 2015-07-30 03:41:06.000 211 33715.44 50.14 17098.17 88888.00 2015-07-30 03:41:07.000 211 33715.41 50.13 17098.19 88888.00 2015-07-30 03:41:08.000 211 33715.41 50.14 17098.14 88888.00 2015-07-30 03:41:09.000 211 33715.42 50.18 17098.17 88888.00 2015-07-30 03:41:10.000 211 33715.45 50.17 17098.20 37803.20 2015-07-30 03:41:11.000 211 33715.45 50.16 17098.20 88888.00 2015-07-30 03:41:12.000 211 33715.42 50.15 17098.19 88888.00 2015-07-30 03:41:13.000 211 33715.42 50.17 17098.19 88888.00 2015-07-30 03:41:14.000 211 33715.44 50.17 17098.19 88888.00 2015-07-30 03:41:15.000 211 33715.48 50.15 17098.19 37803.22 2015-07-30 03:41:16.000 211 33715.45 50.18 17098.16 88888.00 2015-07-30 03:41:17.000 211 33715.43 50.14 17098.14 88888.00 2015-07-30 03:41:18.000 211 33715.45 50.16 17098.14 88888.00 2015-07-30 03:41:19.000 211 33715.46 50.16 17098.17 88888.00 2015-07-30 03:41:20.000 211 33715.44 50.16 17098.14 37803.14 2015-07-30 03:41:21.000 211 33715.41 50.14 17098.13 88888.00 2015-07-30 03:41:22.000 211 33715.43 50.17 17098.18 88888.00 2015-07-30 03:41:23.000 211 33715.43 50.18 17098.18 88888.00 2015-07-30 03:41:24.000 211 33715.41 50.19 17098.15 88888.00 2015-07-30 03:41:25.000 211 33715.43 50.20 17098.15 37803.16 2015-07-30 03:41:26.000 211 33715.43 50.22 17098.17 88888.00 2015-07-30 03:41:27.000 211 33715.39 50.18 17098.19 88888.00 2015-07-30 03:41:28.000 211 33715.39 50.13 17098.20 88888.00 2015-07-30 03:41:29.000 211 33715.41 50.14 17098.20 88888.00 2015-07-30 03:41:30.000 211 33715.42 50.13 17098.19 37803.16 2015-07-30 03:41:31.000 211 33715.43 50.13 17098.22 88888.00 2015-07-30 03:41:32.000 211 33715.44 50.16 17098.21 88888.00 2015-07-30 03:41:33.000 211 33715.40 50.14 17098.19 88888.00 2015-07-30 03:41:34.000 211 33715.39 50.17 17098.20 88888.00 2015-07-30 03:41:35.000 211 33715.37 50.21 17098.22 37803.15 2015-07-30 03:41:36.000 211 33715.38 50.18 17098.22 88888.00 2015-07-30 03:41:37.000 211 33715.35 50.19 17098.20 88888.00 2015-07-30 03:41:38.000 211 33715.35 50.21 17098.19 88888.00 2015-07-30 03:41:39.000 211 33715.33 50.23 17098.19 88888.00 2015-07-30 03:41:40.000 211 33715.36 50.21 17098.21 37803.04 2015-07-30 03:41:41.000 211 33715.30 50.22 17098.21 88888.00 2015-07-30 03:41:42.000 211 33715.31 50.28 17098.16 88888.00 2015-07-30 03:41:43.000 211 33715.32 50.31 17098.17 88888.00 2015-07-30 03:41:44.000 211 33715.26 50.32 17098.16 88888.00 2015-07-30 03:41:45.000 211 33715.28 50.33 17098.13 37802.99 2015-07-30 03:41:46.000 211 33715.28 50.36 17098.16 88888.00 2015-07-30 03:41:47.000 211 33715.22 50.31 17098.16 88888.00 2015-07-30 03:41:48.000 211 33715.21 50.28 17098.15 88888.00 2015-07-30 03:41:49.000 211 33715.28 50.30 17098.21 88888.00 2015-07-30 03:41:50.000 211 33715.25 50.28 17098.15 37802.95 2015-07-30 03:41:51.000 211 33715.28 50.29 17098.16 88888.00 2015-07-30 03:41:52.000 211 33715.24 50.26 17098.18 88888.00 2015-07-30 03:41:53.000 211 33715.19 50.23 17098.17 88888.00 2015-07-30 03:41:54.000 211 33715.17 50.20 17098.19 88888.00 2015-07-30 03:41:55.000 211 33715.16 50.20 17098.20 37802.93 2015-07-30 03:41:56.000 211 33715.18 50.24 17098.21 88888.00 2015-07-30 03:41:57.000 211 33715.21 50.26 17098.24 88888.00 2015-07-30 03:41:58.000 211 33715.21 50.24 17098.24 88888.00 2015-07-30 03:41:59.000 211 33715.19 50.24 17098.20 88888.00 2015-07-30 03:42:00.000 211 33715.17 50.22 17098.15 37802.88 2015-07-30 03:42:01.000 211 33715.12 50.21 17098.13 88888.00 2015-07-30 03:42:02.000 211 33715.08 50.19 17098.14 88888.00 2015-07-30 03:42:03.000 211 33715.13 50.17 17098.12 88888.00 2015-07-30 03:42:04.000 211 33715.17 50.15 17098.16 88888.00 2015-07-30 03:42:05.000 211 33715.20 50.18 17098.17 37803.00 2015-07-30 03:42:06.000 211 33715.16 50.20 17098.12 88888.00 2015-07-30 03:42:07.000 211 33715.15 50.22 17098.11 88888.00 2015-07-30 03:42:08.000 211 33715.14 50.24 17098.13 88888.00 2015-07-30 03:42:09.000 211 33715.10 50.21 17098.12 88888.00 2015-07-30 03:42:10.000 211 33715.13 50.20 17098.17 37802.84 2015-07-30 03:42:11.000 211 33715.14 50.22 17098.19 88888.00 2015-07-30 03:42:12.000 211 33715.13 50.23 17098.16 88888.00 2015-07-30 03:42:13.000 211 33715.11 50.24 17098.13 88888.00 2015-07-30 03:42:14.000 211 33715.10 50.28 17098.15 88888.00 2015-07-30 03:42:15.000 211 33715.10 50.28 17098.14 37802.92 2015-07-30 03:42:16.000 211 33715.10 50.24 17098.10 88888.00 2015-07-30 03:42:17.000 211 33715.06 50.24 17098.13 88888.00 2015-07-30 03:42:18.000 211 33715.09 50.30 17098.15 88888.00 2015-07-30 03:42:19.000 211 33715.14 50.31 17098.13 88888.00 2015-07-30 03:42:20.000 211 33715.19 50.30 17098.16 37802.92 2015-07-30 03:42:21.000 211 33715.20 50.29 17098.17 88888.00 2015-07-30 03:42:22.000 211 33715.17 50.28 17098.13 88888.00 2015-07-30 03:42:23.000 211 33715.19 50.24 17098.12 88888.00 2015-07-30 03:42:24.000 211 33715.19 50.24 17098.10 88888.00 2015-07-30 03:42:25.000 211 33715.15 50.25 17098.12 37802.91 2015-07-30 03:42:26.000 211 33715.16 50.22 17098.16 88888.00 2015-07-30 03:42:27.000 211 33715.19 50.25 17098.17 88888.00 2015-07-30 03:42:28.000 211 33715.23 50.25 17098.17 88888.00 2015-07-30 03:42:29.000 211 33715.21 50.24 17098.14 88888.00 2015-07-30 03:42:30.000 211 33715.19 50.24 17098.12 37802.91 2015-07-30 03:42:31.000 211 33715.23 50.26 17098.16 88888.00 2015-07-30 03:42:32.000 211 33715.26 50.27 17098.17 88888.00 2015-07-30 03:42:33.000 211 33715.24 50.27 17098.15 88888.00 2015-07-30 03:42:34.000 211 33715.29 50.25 17098.17 88888.00 2015-07-30 03:42:35.000 211 33715.26 50.25 17098.15 37802.93 2015-07-30 03:42:36.000 211 33715.28 50.24 17098.12 88888.00 2015-07-30 03:42:37.000 211 33715.28 50.24 17098.16 88888.00 2015-07-30 03:42:38.000 211 33715.28 50.22 17098.18 88888.00 2015-07-30 03:42:39.000 211 33715.31 50.23 17098.14 88888.00 2015-07-30 03:42:40.000 211 33715.30 50.22 17098.12 37803.04 2015-07-30 03:42:41.000 211 33715.28 50.26 17098.11 88888.00 2015-07-30 03:42:42.000 211 33715.31 50.32 17098.13 88888.00 2015-07-30 03:42:43.000 211 33715.35 50.29 17098.16 88888.00 2015-07-30 03:42:44.000 211 33715.32 50.28 17098.13 88888.00 2015-07-30 03:42:45.000 211 33715.30 50.29 17098.14 37803.02 2015-07-30 03:42:46.000 211 33715.31 50.27 17098.16 88888.00 2015-07-30 03:42:47.000 211 33715.32 50.21 17098.15 88888.00 2015-07-30 03:42:48.000 211 33715.32 50.20 17098.15 88888.00 2015-07-30 03:42:49.000 211 33715.33 50.24 17098.14 88888.00 2015-07-30 03:42:50.000 211 33715.35 50.24 17098.14 37803.09 2015-07-30 03:42:51.000 211 33715.37 50.27 17098.16 88888.00 2015-07-30 03:42:52.000 211 33715.39 50.25 17098.16 88888.00 2015-07-30 03:42:53.000 211 33715.36 50.19 17098.15 88888.00 2015-07-30 03:42:54.000 211 33715.37 50.15 17098.18 88888.00 2015-07-30 03:42:55.000 211 33715.36 50.14 17098.16 37803.09 2015-07-30 03:42:56.000 211 33715.36 50.18 17098.16 88888.00 2015-07-30 03:42:57.000 211 33715.39 50.18 17098.19 88888.00 2015-07-30 03:42:58.000 211 33715.44 50.23 17098.21 88888.00 2015-07-30 03:42:59.000 211 33715.42 50.24 17098.22 88888.00 2015-07-30 03:43:00.000 211 33715.42 50.22 17098.20 37803.17 2015-07-30 03:43:01.000 211 33715.42 50.21 17098.20 88888.00 2015-07-30 03:43:02.000 211 33715.40 50.22 17098.23 88888.00 2015-07-30 03:43:03.000 211 33715.42 50.23 17098.24 88888.00 2015-07-30 03:43:04.000 211 33715.41 50.24 17098.23 88888.00 2015-07-30 03:43:05.000 211 33715.40 50.21 17098.22 37803.09 2015-07-30 03:43:06.000 211 33715.39 50.15 17098.20 88888.00 2015-07-30 03:43:07.000 211 33715.39 50.18 17098.19 88888.00 2015-07-30 03:43:08.000 211 33715.38 50.22 17098.15 88888.00 2015-07-30 03:43:09.000 211 33715.35 50.19 17098.13 88888.00 2015-07-30 03:43:10.000 211 33715.35 50.19 17098.12 37803.14 2015-07-30 03:43:11.000 211 33715.35 50.17 17098.13 88888.00 2015-07-30 03:43:12.000 211 33715.33 50.17 17098.15 88888.00 2015-07-30 03:43:13.000 211 33715.32 50.15 17098.11 88888.00 2015-07-30 03:43:14.000 211 33715.31 50.15 17098.12 88888.00 2015-07-30 03:43:15.000 211 33715.29 50.17 17098.17 37803.12 2015-07-30 03:43:16.000 211 33715.30 50.17 17098.17 88888.00 2015-07-30 03:43:17.000 211 33715.27 50.20 17098.16 88888.00 2015-07-30 03:43:18.000 211 33715.26 50.15 17098.14 88888.00 2015-07-30 03:43:19.000 211 33715.27 50.08 17098.14 88888.00 2015-07-30 03:43:20.000 211 33715.28 50.11 17098.15 37803.08 2015-07-30 03:43:21.000 211 33715.24 50.13 17098.14 88888.00 2015-07-30 03:43:22.000 211 33715.27 50.17 17098.14 88888.00 2015-07-30 03:43:23.000 211 33715.26 50.17 17098.14 88888.00 2015-07-30 03:43:24.000 211 33715.25 50.20 17098.15 88888.00 2015-07-30 03:43:25.000 211 33715.22 50.18 17098.20 37803.01 2015-07-30 03:43:26.000 211 33715.25 50.19 17098.19 88888.00 2015-07-30 03:43:27.000 211 33715.27 50.19 17098.15 88888.00 2015-07-30 03:43:28.000 211 33715.31 50.20 17098.15 88888.00 2015-07-30 03:43:29.000 211 33715.24 50.20 17098.15 88888.00 2015-07-30 03:43:30.000 211 33715.25 50.22 17098.18 37803.08 2015-07-30 03:43:31.000 211 33715.27 50.21 17098.18 88888.00 2015-07-30 03:43:32.000 211 33715.27 50.20 17098.19 88888.00 2015-07-30 03:43:33.000 211 33715.22 50.18 17098.20 88888.00 2015-07-30 03:43:34.000 211 33715.23 50.19 17098.23 88888.00 2015-07-30 03:43:35.000 211 33715.25 50.18 17098.21 37803.01 2015-07-30 03:43:36.000 211 33715.24 50.17 17098.18 88888.00 2015-07-30 03:43:37.000 211 33715.30 50.17 17098.14 88888.00 2015-07-30 03:43:38.000 211 33715.34 50.19 17098.15 88888.00 2015-07-30 03:43:39.000 211 33715.35 50.17 17098.22 88888.00 2015-07-30 03:43:40.000 211 33715.36 50.18 17098.19 37803.02 2015-07-30 03:43:41.000 211 33715.32 50.18 17098.17 88888.00 2015-07-30 03:43:42.000 211 33715.33 50.21 17098.14 88888.00 2015-07-30 03:43:43.000 211 33715.35 50.21 17098.16 88888.00 2015-07-30 03:43:44.000 211 33715.34 50.16 17098.16 88888.00 2015-07-30 03:43:45.000 211 33715.30 50.17 17098.17 37802.93 2015-07-30 03:43:46.000 211 33715.30 50.17 17098.16 88888.00 2015-07-30 03:43:47.000 211 33715.29 50.14 17098.16 88888.00 2015-07-30 03:43:48.000 211 33715.31 50.10 17098.16 88888.00 2015-07-30 03:43:49.000 211 33715.31 50.14 17098.19 88888.00 2015-07-30 03:43:50.000 211 33715.37 50.14 17098.20 37802.99 2015-07-30 03:43:51.000 211 33715.34 50.14 17098.25 88888.00 2015-07-30 03:43:52.000 211 33715.32 50.15 17098.23 88888.00 2015-07-30 03:43:53.000 211 33715.33 50.18 17098.15 88888.00 2015-07-30 03:43:54.000 211 33715.36 50.17 17098.12 88888.00 2015-07-30 03:43:55.000 211 33715.38 50.16 17098.11 37803.01 2015-07-30 03:43:56.000 211 33715.38 50.11 17098.15 88888.00 2015-07-30 03:43:57.000 211 33715.36 50.10 17098.13 88888.00 2015-07-30 03:43:58.000 211 33715.40 50.11 17098.12 88888.00 2015-07-30 03:43:59.000 211 33715.36 50.13 17098.10 88888.00 2015-07-30 03:44:00.000 211 33715.35 50.17 17098.11 37803.12 2015-07-30 03:44:01.000 211 33715.40 50.13 17098.12 88888.00 2015-07-30 03:44:02.000 211 33715.43 50.06 17098.17 88888.00 2015-07-30 03:44:03.000 211 33715.38 50.06 17098.15 88888.00 2015-07-30 03:44:04.000 211 33715.39 50.08 17098.13 88888.00 2015-07-30 03:44:05.000 211 33715.39 50.10 17098.14 37803.11 2015-07-30 03:44:06.000 211 33715.38 50.09 17098.12 88888.00 2015-07-30 03:44:07.000 211 33715.43 50.05 17098.15 88888.00 2015-07-30 03:44:08.000 211 33715.46 50.05 17098.15 88888.00 2015-07-30 03:44:09.000 211 33715.47 50.03 17098.15 88888.00 2015-07-30 03:44:10.000 211 33715.49 50.00 17098.13 37803.17 2015-07-30 03:44:11.000 211 33715.46 49.96 17098.10 88888.00 2015-07-30 03:44:12.000 211 33715.44 49.93 17098.09 88888.00 2015-07-30 03:44:13.000 211 33715.47 49.95 17098.11 88888.00 2015-07-30 03:44:14.000 211 33715.50 49.99 17098.09 88888.00 2015-07-30 03:44:15.000 211 33715.55 49.99 17098.08 37803.22 2015-07-30 03:44:16.000 211 33715.58 49.97 17098.08 88888.00 2015-07-30 03:44:17.000 211 33715.56 49.97 17098.08 88888.00 2015-07-30 03:44:18.000 211 33715.54 49.96 17098.08 88888.00 2015-07-30 03:44:19.000 211 33715.52 49.97 17098.11 88888.00 2015-07-30 03:44:20.000 211 33715.55 49.94 17098.09 37803.12 2015-07-30 03:44:21.000 211 33715.52 49.95 17098.08 88888.00 2015-07-30 03:44:22.000 211 33715.53 49.94 17098.09 88888.00 2015-07-30 03:44:23.000 211 33715.55 49.92 17098.06 88888.00 2015-07-30 03:44:24.000 211 33715.55 49.94 17098.08 88888.00 2015-07-30 03:44:25.000 211 33715.57 49.91 17098.10 37803.24 2015-07-30 03:44:26.000 211 33715.59 49.90 17098.11 88888.00 2015-07-30 03:44:27.000 211 33715.59 49.93 17098.10 88888.00 2015-07-30 03:44:28.000 211 33715.60 49.90 17098.10 88888.00 2015-07-30 03:44:29.000 211 33715.58 49.89 17098.07 88888.00 2015-07-30 03:44:30.000 211 33715.56 49.89 17098.09 37803.26 2015-07-30 03:44:31.000 211 33715.58 49.89 17098.08 88888.00 2015-07-30 03:44:32.000 211 33715.65 49.84 17098.10 88888.00 2015-07-30 03:44:33.000 211 33715.63 49.82 17098.11 88888.00 2015-07-30 03:44:34.000 211 33715.63 49.82 17098.10 88888.00 2015-07-30 03:44:35.000 211 33715.66 49.84 17098.10 37803.35 2015-07-30 03:44:36.000 211 33715.65 49.86 17098.09 88888.00 2015-07-30 03:44:37.000 211 33715.67 49.86 17098.07 88888.00 2015-07-30 03:44:38.000 211 33715.62 49.89 17098.10 88888.00 2015-07-30 03:44:39.000 211 33715.63 49.84 17098.12 88888.00 2015-07-30 03:44:40.000 211 33715.63 49.80 17098.11 37803.30 2015-07-30 03:44:41.000 211 33715.58 49.83 17098.05 88888.00 2015-07-30 03:44:42.000 211 33715.57 49.83 17098.05 88888.00 2015-07-30 03:44:43.000 211 33715.63 49.81 17098.06 88888.00 2015-07-30 03:44:44.000 211 33715.67 49.77 17098.11 88888.00 2015-07-30 03:44:45.000 211 33715.69 49.80 17098.11 37803.28 2015-07-30 03:44:46.000 211 33715.66 49.82 17098.12 88888.00 2015-07-30 03:44:47.000 211 33715.64 49.82 17098.11 88888.00 2015-07-30 03:44:48.000 211 33715.68 49.82 17098.13 88888.00 2015-07-30 03:44:49.000 211 33715.70 49.85 17098.11 88888.00 2015-07-30 03:44:50.000 211 33715.67 49.84 17098.15 37803.32 2015-07-30 03:44:51.000 211 33715.63 49.81 17098.13 88888.00 2015-07-30 03:44:52.000 211 33715.62 49.77 17098.07 88888.00 2015-07-30 03:44:53.000 211 33715.64 49.76 17098.09 88888.00 2015-07-30 03:44:54.000 211 33715.68 49.80 17098.09 88888.00 2015-07-30 03:44:55.000 211 33715.69 49.82 17098.10 37803.20 2015-07-30 03:44:56.000 211 33715.64 49.81 17098.12 88888.00 2015-07-30 03:44:57.000 211 33715.64 49.83 17098.11 88888.00 2015-07-30 03:44:58.000 211 33715.66 49.85 17098.08 88888.00 2015-07-30 03:44:59.000 211 33715.64 49.83 17098.10 88888.00 2015-07-30 03:45:00.000 211 33715.61 49.88 17098.09 37803.29 2015-07-30 03:45:01.000 211 33715.63 49.88 17098.10 88888.00 2015-07-30 03:45:02.000 211 33715.63 49.83 17098.13 88888.00 2015-07-30 03:45:03.000 211 33715.62 49.81 17098.14 88888.00 2015-07-30 03:45:04.000 211 33715.59 49.76 17098.11 88888.00 2015-07-30 03:45:05.000 211 33715.61 49.71 17098.15 37803.27 2015-07-30 03:45:06.000 211 33715.63 49.71 17098.14 88888.00 2015-07-30 03:45:07.000 211 33715.58 49.71 17098.11 88888.00 2015-07-30 03:45:08.000 211 33715.59 49.68 17098.12 88888.00 2015-07-30 03:45:09.000 211 33715.57 49.68 17098.08 88888.00 2015-07-30 03:45:10.000 211 33715.56 49.69 17098.09 37803.17 2015-07-30 03:45:11.000 211 33715.57 49.68 17098.08 88888.00 2015-07-30 03:45:12.000 211 33715.58 49.70 17098.10 88888.00 2015-07-30 03:45:13.000 211 33715.58 49.70 17098.15 88888.00 2015-07-30 03:45:14.000 211 33715.53 49.63 17098.12 88888.00 2015-07-30 03:45:15.000 211 33715.51 49.64 17098.07 37803.22 2015-07-30 03:45:16.000 211 33715.52 49.63 17098.08 88888.00 2015-07-30 03:45:17.000 211 33715.52 49.61 17098.09 88888.00 2015-07-30 03:45:18.000 211 33715.55 49.62 17098.06 88888.00 2015-07-30 03:45:19.000 211 33715.58 49.65 17098.07 88888.00 2015-07-30 03:45:20.000 211 33715.55 49.64 17098.14 37803.20 2015-07-30 03:45:21.000 211 33715.53 49.61 17098.14 88888.00 2015-07-30 03:45:22.000 211 33715.50 49.60 17098.16 88888.00 2015-07-30 03:45:23.000 211 33715.53 49.57 17098.18 88888.00 2015-07-30 03:45:24.000 211 33715.52 49.57 17098.18 88888.00 2015-07-30 03:45:25.000 211 33715.54 49.58 17098.14 37803.21 2015-07-30 03:45:26.000 211 33715.58 49.66 17098.12 88888.00 2015-07-30 03:45:27.000 211 33715.54 49.66 17098.12 88888.00 2015-07-30 03:45:28.000 211 33715.54 49.61 17098.15 88888.00 2015-07-30 03:45:29.000 211 33715.53 49.58 17098.12 88888.00 2015-07-30 03:45:30.000 211 33715.52 49.57 17098.07 37803.17 2015-07-30 03:45:31.000 211 33715.49 49.57 17098.12 88888.00 2015-07-30 03:45:32.000 211 33715.51 49.54 17098.10 88888.00 2015-07-30 03:45:33.000 211 33715.56 49.56 17098.09 88888.00 2015-07-30 03:45:34.000 211 33715.58 49.61 17098.08 88888.00 2015-07-30 03:45:35.000 211 33715.61 49.58 17098.09 37803.26 2015-07-30 03:45:36.000 211 33715.60 49.57 17098.07 88888.00 2015-07-30 03:45:37.000 211 33715.61 49.56 17098.10 88888.00 2015-07-30 03:45:38.000 211 33715.60 49.56 17098.06 88888.00 2015-07-30 03:45:39.000 211 33715.59 49.56 17098.03 88888.00 2015-07-30 03:45:40.000 211 33715.61 49.50 17098.02 37803.24 2015-07-30 03:45:41.000 211 33715.62 49.46 17098.01 88888.00 2015-07-30 03:45:42.000 211 33715.63 49.48 17098.01 88888.00 2015-07-30 03:45:43.000 211 33715.67 49.49 17098.03 88888.00 2015-07-30 03:45:44.000 211 33715.64 49.46 17098.04 88888.00 2015-07-30 03:45:45.000 211 33715.61 49.48 17098.09 37803.22 2015-07-30 03:45:46.000 211 33715.61 49.47 17098.04 88888.00 2015-07-30 03:45:47.000 211 33715.57 49.43 17098.05 88888.00 2015-07-30 03:45:48.000 211 33715.59 49.41 17098.10 88888.00 2015-07-30 03:45:49.000 211 33715.59 49.44 17098.11 88888.00 2015-07-30 03:45:50.000 211 33715.59 49.44 17098.09 37803.29 2015-07-30 03:45:51.000 211 33715.64 49.41 17098.09 88888.00 2015-07-30 03:45:52.000 211 33715.62 49.37 17098.10 88888.00 2015-07-30 03:45:53.000 211 33715.59 49.33 17098.06 88888.00 2015-07-30 03:45:54.000 211 33715.61 49.34 17098.03 88888.00 2015-07-30 03:45:55.000 211 33715.60 49.32 17098.02 37803.36 2015-07-30 03:45:56.000 211 33715.58 49.30 17098.03 88888.00 2015-07-30 03:45:57.000 211 33715.56 49.33 17098.06 88888.00 2015-07-30 03:45:58.000 211 33715.54 49.31 17098.03 88888.00 2015-07-30 03:45:59.000 211 33715.60 49.28 17098.08 88888.00 2015-07-30 03:46:00.000 211 33715.62 49.24 17098.07 37803.31 2015-07-30 03:46:01.000 211 33715.58 49.24 17098.09 88888.00 2015-07-30 03:46:02.000 211 33715.56 49.25 17098.12 88888.00 2015-07-30 03:46:03.000 211 33715.58 49.21 17098.10 88888.00 2015-07-30 03:46:04.000 211 33715.56 49.20 17098.09 88888.00 2015-07-30 03:46:05.000 211 33715.54 49.21 17098.09 37803.22 2015-07-30 03:46:06.000 211 33715.55 49.24 17098.11 88888.00 2015-07-30 03:46:07.000 211 33715.52 49.21 17098.11 88888.00 2015-07-30 03:46:08.000 211 33715.56 49.19 17098.13 88888.00 2015-07-30 03:46:09.000 211 33715.56 49.20 17098.17 88888.00 2015-07-30 03:46:10.000 211 33715.58 49.25 17098.15 37803.29 2015-07-30 03:46:11.000 211 33715.60 49.24 17098.15 88888.00 2015-07-30 03:46:12.000 211 33715.60 49.26 17098.15 88888.00 2015-07-30 03:46:13.000 211 33715.59 49.28 17098.16 88888.00 2015-07-30 03:46:14.000 211 33715.61 49.28 17098.15 88888.00 2015-07-30 03:46:15.000 211 33715.62 49.23 17098.14 37803.24 2015-07-30 03:46:16.000 211 33715.57 49.24 17098.14 88888.00 2015-07-30 03:46:17.000 211 33715.56 49.20 17098.15 88888.00 2015-07-30 03:46:18.000 211 33715.57 49.16 17098.15 88888.00 2015-07-30 03:46:19.000 211 33715.58 49.20 17098.16 88888.00 2015-07-30 03:46:20.000 211 33715.60 49.16 17098.16 37803.27 2015-07-30 03:46:21.000 211 33715.61 49.16 17098.10 88888.00 2015-07-30 03:46:22.000 211 33715.60 49.14 17098.15 88888.00 2015-07-30 03:46:23.000 211 33715.58 49.11 17098.15 88888.00 2015-07-30 03:46:24.000 211 33715.56 49.11 17098.16 88888.00 2015-07-30 03:46:25.000 211 33715.52 49.15 17098.14 37803.19 2015-07-30 03:46:26.000 211 33715.52 49.17 17098.12 88888.00 2015-07-30 03:46:27.000 211 33715.50 49.16 17098.11 88888.00 2015-07-30 03:46:28.000 211 33715.52 49.18 17098.10 88888.00 2015-07-30 03:46:29.000 211 33715.51 49.21 17098.13 88888.00 2015-07-30 03:46:30.000 211 33715.45 49.17 17098.13 37803.21 2015-07-30 03:46:31.000 211 33715.46 49.15 17098.14 88888.00 2015-07-30 03:46:32.000 211 33715.45 49.18 17098.16 88888.00 2015-07-30 03:46:33.000 211 33715.45 49.17 17098.18 88888.00 2015-07-30 03:46:34.000 211 33715.49 49.13 17098.18 88888.00 2015-07-30 03:46:35.000 211 33715.46 49.10 17098.18 37803.21 2015-07-30 03:46:36.000 211 33715.44 49.14 17098.16 88888.00 2015-07-30 03:46:37.000 211 33715.44 49.15 17098.18 88888.00 2015-07-30 03:46:38.000 211 33715.42 49.11 17098.16 88888.00 2015-07-30 03:46:39.000 211 33715.44 49.12 17098.18 88888.00 2015-07-30 03:46:40.000 211 33715.48 49.13 17098.16 37803.16 2015-07-30 03:46:41.000 211 33715.47 49.12 17098.18 88888.00 2015-07-30 03:46:42.000 211 33715.44 49.14 17098.19 88888.00 2015-07-30 03:46:43.000 211 33715.43 49.13 17098.17 88888.00 2015-07-30 03:46:44.000 211 33715.41 49.13 17098.13 88888.00 2015-07-30 03:46:45.000 211 33715.47 49.10 17098.13 37803.14 2015-07-30 03:46:46.000 211 33715.47 49.10 17098.15 88888.00 2015-07-30 03:46:47.000 211 33715.44 49.10 17098.12 88888.00 2015-07-30 03:46:48.000 211 33715.43 49.09 17098.15 88888.00 2015-07-30 03:46:49.000 211 33715.42 49.12 17098.16 88888.00 2015-07-30 03:46:50.000 211 33715.41 49.11 17098.19 37803.14 2015-07-30 03:46:51.000 211 33715.41 49.11 17098.15 88888.00 2015-07-30 03:46:52.000 211 33715.39 49.13 17098.14 88888.00 2015-07-30 03:46:53.000 211 33715.37 49.11 17098.13 88888.00 2015-07-30 03:46:54.000 211 33715.34 49.07 17098.15 88888.00 2015-07-30 03:46:55.000 211 33715.37 49.07 17098.16 37803.06 2015-07-30 03:46:56.000 211 33715.35 49.04 17098.13 88888.00 2015-07-30 03:46:57.000 211 33715.35 49.04 17098.11 88888.00 2015-07-30 03:46:58.000 211 33715.35 49.01 17098.11 88888.00 2015-07-30 03:46:59.000 211 33715.35 49.05 17098.16 88888.00 2015-07-30 03:47:00.000 211 33715.39 49.08 17098.15 37803.11 2015-07-30 03:47:01.000 211 33715.35 49.05 17098.13 88888.00 2015-07-30 03:47:02.000 211 33715.33 49.04 17098.16 88888.00 2015-07-30 03:47:03.000 211 33715.36 49.03 17098.16 88888.00 2015-07-30 03:47:04.000 211 33715.36 49.00 17098.15 88888.00 2015-07-30 03:47:05.000 211 33715.33 48.96 17098.15 37803.10 2015-07-30 03:47:06.000 211 33715.31 48.98 17098.12 88888.00 2015-07-30 03:47:07.000 211 33715.32 48.99 17098.10 88888.00 2015-07-30 03:47:08.000 211 33715.36 48.96 17098.09 88888.00 2015-07-30 03:47:09.000 211 33715.37 49.00 17098.10 88888.00 2015-07-30 03:47:10.000 211 33715.36 48.98 17098.13 37803.02 2015-07-30 03:47:11.000 211 33715.31 48.87 17098.11 88888.00 2015-07-30 03:47:12.000 211 33715.34 48.88 17098.08 88888.00 2015-07-30 03:47:13.000 211 33715.33 48.87 17098.07 88888.00 2015-07-30 03:47:14.000 211 33715.33 48.87 17098.09 88888.00 2015-07-30 03:47:15.000 211 33715.32 48.84 17098.09 37803.00 2015-07-30 03:47:16.000 211 33715.35 48.85 17098.11 88888.00 2015-07-30 03:47:17.000 211 33715.35 48.82 17098.06 88888.00 2015-07-30 03:47:18.000 211 33715.36 48.80 17098.01 88888.00 2015-07-30 03:47:19.000 211 33715.34 48.81 17097.96 88888.00 2015-07-30 03:47:20.000 211 33715.35 48.81 17098.02 37803.08 2015-07-30 03:47:21.000 211 33715.35 48.82 17098.04 88888.00 2015-07-30 03:47:22.000 211 33715.35 48.85 17098.08 88888.00 2015-07-30 03:47:23.000 211 33715.35 48.86 17098.06 88888.00 2015-07-30 03:47:24.000 211 33715.38 48.87 17098.07 88888.00 2015-07-30 03:47:25.000 211 33715.37 48.86 17098.04 37803.04 2015-07-30 03:47:26.000 211 33715.36 48.78 17098.06 88888.00 2015-07-30 03:47:27.000 211 33715.36 48.76 17098.08 88888.00 2015-07-30 03:47:28.000 211 33715.35 48.75 17098.10 88888.00 2015-07-30 03:47:29.000 211 33715.36 48.74 17098.11 88888.00 2015-07-30 03:47:30.000 211 33715.38 48.70 17098.11 37803.11 2015-07-30 03:47:31.000 211 33715.36 48.67 17098.12 88888.00 2015-07-30 03:47:32.000 211 33715.34 48.66 17098.15 88888.00 2015-07-30 03:47:33.000 211 33715.33 48.66 17098.11 88888.00 2015-07-30 03:47:34.000 211 33715.32 48.68 17098.07 88888.00 2015-07-30 03:47:35.000 211 33715.33 48.69 17098.07 37803.14 2015-07-30 03:47:36.000 211 33715.34 48.68 17098.05 88888.00 2015-07-30 03:47:37.000 211 33715.37 48.70 17098.05 88888.00 2015-07-30 03:47:38.000 211 33715.41 48.67 17098.09 88888.00 2015-07-30 03:47:39.000 211 33715.39 48.66 17098.04 88888.00 2015-07-30 03:47:40.000 211 33715.33 48.63 17098.03 37803.14 2015-07-30 03:47:41.000 211 33715.32 48.63 17098.04 88888.00 2015-07-30 03:47:42.000 211 33715.29 48.58 17098.03 88888.00 2015-07-30 03:47:43.000 211 33715.32 48.63 17098.03 88888.00 2015-07-30 03:47:44.000 211 33715.31 48.60 17098.04 88888.00 2015-07-30 03:47:45.000 211 33715.30 48.69 17098.08 37803.07 2015-07-30 03:47:46.000 211 33715.33 48.71 17098.06 88888.00 2015-07-30 03:47:47.000 211 33715.34 48.61 17098.06 88888.00 2015-07-30 03:47:48.000 211 33715.36 48.58 17098.10 88888.00 2015-07-30 03:47:49.000 211 33715.38 48.55 17098.12 88888.00 2015-07-30 03:47:50.000 211 33715.38 48.52 17098.06 37802.98 2015-07-30 03:47:51.000 211 33715.35 48.52 17098.07 88888.00 2015-07-30 03:47:52.000 211 33715.33 48.54 17098.10 88888.00 2015-07-30 03:47:53.000 211 33715.34 48.51 17098.10 88888.00 2015-07-30 03:47:54.000 211 33715.35 48.52 17098.06 88888.00 2015-07-30 03:47:55.000 211 33715.35 48.55 17098.12 37803.09 2015-07-30 03:47:56.000 211 33715.36 48.56 17098.16 88888.00 2015-07-30 03:47:57.000 211 33715.34 48.61 17098.16 88888.00 2015-07-30 03:47:58.000 211 33715.33 48.66 17098.13 88888.00 2015-07-30 03:47:59.000 211 33715.31 48.67 17098.12 88888.00 2015-07-30 03:48:00.000 211 33715.32 48.65 17098.10 37803.07 2015-07-30 03:48:01.000 211 33715.30 48.55 17098.07 88888.00 2015-07-30 03:48:02.000 211 33715.27 48.51 17098.08 88888.00 2015-07-30 03:48:03.000 211 33715.24 48.54 17098.07 88888.00 2015-07-30 03:48:04.000 211 33715.27 48.51 17098.10 88888.00 2015-07-30 03:48:05.000 211 33715.27 48.51 17098.10 37802.98 2015-07-30 03:48:06.000 211 33715.25 48.50 17098.07 88888.00 2015-07-30 03:48:07.000 211 33715.19 48.53 17098.13 88888.00 2015-07-30 03:48:08.000 211 33715.23 48.50 17098.13 88888.00 2015-07-30 03:48:09.000 211 33715.25 48.49 17098.10 88888.00 2015-07-30 03:48:10.000 211 33715.24 48.46 17098.10 37803.02 2015-07-30 03:48:11.000 211 33715.22 48.44 17098.11 88888.00 2015-07-30 03:48:12.000 211 33715.25 48.40 17098.14 88888.00 2015-07-30 03:48:13.000 211 33715.23 48.40 17098.16 88888.00 2015-07-30 03:48:14.000 211 33715.20 48.42 17098.16 88888.00 2015-07-30 03:48:15.000 211 33715.21 48.41 17098.14 37802.98 2015-07-30 03:48:16.000 211 33715.19 48.42 17098.13 88888.00 2015-07-30 03:48:17.000 211 33715.19 48.44 17098.13 88888.00 2015-07-30 03:48:18.000 211 33715.23 48.43 17098.11 88888.00 2015-07-30 03:48:19.000 211 33715.19 48.37 17098.11 88888.00 2015-07-30 03:48:20.000 211 33715.18 48.36 17098.14 37802.91 2015-07-30 03:48:21.000 211 33715.15 48.38 17098.17 88888.00 2015-07-30 03:48:22.000 211 33715.15 48.40 17098.17 88888.00 2015-07-30 03:48:23.000 211 33715.15 48.36 17098.16 88888.00 2015-07-30 03:48:24.000 211 33715.14 48.38 17098.17 88888.00 2015-07-30 03:48:25.000 211 33715.13 48.36 17098.17 37802.86 2015-07-30 03:48:26.000 211 33715.11 48.30 17098.14 88888.00 2015-07-30 03:48:27.000 211 33715.14 48.30 17098.15 88888.00 2015-07-30 03:48:28.000 211 33715.15 48.29 17098.17 88888.00 2015-07-30 03:48:29.000 211 33715.14 48.31 17098.16 88888.00 2015-07-30 03:48:30.000 211 33715.13 48.29 17098.18 37802.93 2015-07-30 03:48:31.000 211 33715.08 48.30 17098.15 88888.00 2015-07-30 03:48:32.000 211 33715.07 48.33 17098.16 88888.00 2015-07-30 03:48:33.000 211 33715.06 48.35 17098.17 88888.00 2015-07-30 03:48:34.000 211 33715.11 48.38 17098.16 88888.00 2015-07-30 03:48:35.000 211 33715.12 48.36 17098.20 37802.84 2015-07-30 03:48:36.000 211 33715.09 48.32 17098.21 88888.00 2015-07-30 03:48:37.000 211 33715.11 48.37 17098.21 88888.00 2015-07-30 03:48:38.000 211 33715.11 48.40 17098.20 88888.00 2015-07-30 03:48:39.000 211 33715.08 48.36 17098.19 88888.00 2015-07-30 03:48:40.000 211 33715.06 48.29 17098.18 37802.86 2015-07-30 03:48:41.000 211 33715.07 48.28 17098.22 88888.00 2015-07-30 03:48:42.000 211 33715.09 48.30 17098.21 88888.00 2015-07-30 03:48:43.000 211 33715.08 48.26 17098.21 88888.00 2015-07-30 03:48:44.000 211 33715.04 48.24 17098.23 88888.00 2015-07-30 03:48:45.000 211 33715.07 48.25 17098.21 37802.84 2015-07-30 03:48:46.000 211 33715.06 48.26 17098.20 88888.00 2015-07-30 03:48:47.000 211 33715.06 48.22 17098.20 88888.00 2015-07-30 03:48:48.000 211 33715.08 48.23 17098.17 88888.00 2015-07-30 03:48:49.000 211 33715.06 48.20 17098.20 88888.00 2015-07-30 03:48:50.000 211 33715.06 48.18 17098.25 37802.84 2015-07-30 03:48:51.000 211 33715.03 48.17 17098.25 88888.00 2015-07-30 03:48:52.000 211 33715.06 48.21 17098.26 88888.00 2015-07-30 03:48:53.000 211 33715.01 48.19 17098.27 88888.00 2015-07-30 03:48:54.000 211 33715.02 48.20 17098.25 88888.00 2015-07-30 03:48:55.000 211 33715.03 48.19 17098.24 37802.83 2015-07-30 03:48:56.000 211 33715.01 48.20 17098.25 88888.00 2015-07-30 03:48:57.000 211 33715.01 48.18 17098.24 88888.00 2015-07-30 03:48:58.000 211 33715.01 48.16 17098.23 88888.00 2015-07-30 03:48:59.000 211 33715.02 48.15 17098.21 88888.00 2015-07-30 03:49:00.000 211 33715.03 48.16 17098.21 37802.78 2015-07-30 03:49:01.000 211 33715.01 48.15 17098.20 88888.00 2015-07-30 03:49:02.000 211 33715.06 48.19 17098.24 88888.00 2015-07-30 03:49:03.000 211 33715.05 48.18 17098.25 88888.00 2015-07-30 03:49:04.000 211 33715.06 48.17 17098.24 88888.00 2015-07-30 03:49:05.000 211 33715.06 48.10 17098.21 37802.87 2015-07-30 03:49:06.000 211 33715.03 48.13 17098.23 88888.00 2015-07-30 03:49:07.000 211 33715.06 48.14 17098.21 88888.00 2015-07-30 03:49:08.000 211 33715.07 48.08 17098.21 88888.00 2015-07-30 03:49:09.000 211 33715.04 48.08 17098.20 88888.00 2015-07-30 03:49:10.000 211 33715.02 48.09 17098.22 37802.84 2015-07-30 03:49:11.000 211 33715.01 48.08 17098.19 88888.00 2015-07-30 03:49:12.000 211 33714.98 47.98 17098.15 88888.00 2015-07-30 03:49:13.000 211 33714.97 47.93 17098.17 88888.00 2015-07-30 03:49:14.000 211 33714.94 47.93 17098.21 88888.00 2015-07-30 03:49:15.000 211 33714.97 47.93 17098.21 37802.85 2015-07-30 03:49:16.000 211 33714.99 47.97 17098.22 88888.00 2015-07-30 03:49:17.000 211 33715.00 47.99 17098.24 88888.00 2015-07-30 03:49:18.000 211 33714.99 47.99 17098.23 88888.00 2015-07-30 03:49:19.000 211 33714.98 47.99 17098.23 88888.00 2015-07-30 03:49:20.000 211 33714.92 47.98 17098.22 37802.83 2015-07-30 03:49:21.000 211 33714.96 48.00 17098.29 88888.00 2015-07-30 03:49:22.000 211 33714.97 47.99 17098.32 88888.00 2015-07-30 03:49:23.000 211 33715.00 47.96 17098.27 88888.00 2015-07-30 03:49:24.000 211 33714.99 47.94 17098.27 88888.00 2015-07-30 03:49:25.000 211 33715.01 47.94 17098.25 37802.74 2015-07-30 03:49:26.000 211 33715.00 47.96 17098.25 88888.00 2015-07-30 03:49:27.000 211 33714.96 47.94 17098.32 88888.00 2015-07-30 03:49:28.000 211 33714.93 47.93 17098.30 88888.00 2015-07-30 03:49:29.000 211 33714.92 47.94 17098.31 88888.00 2015-07-30 03:49:30.000 211 33714.95 47.95 17098.30 37802.77 2015-07-30 03:49:31.000 211 33714.96 47.94 17098.29 88888.00 2015-07-30 03:49:32.000 211 33714.94 47.88 17098.32 88888.00 2015-07-30 03:49:33.000 211 33714.95 47.88 17098.38 88888.00 2015-07-30 03:49:34.000 211 33714.95 47.87 17098.36 88888.00 2015-07-30 03:49:35.000 211 33714.96 47.87 17098.40 37802.72 2015-07-30 03:49:36.000 211 33714.93 47.85 17098.35 88888.00 2015-07-30 03:49:37.000 211 33714.91 47.79 17098.32 88888.00 2015-07-30 03:49:38.000 211 33714.93 47.79 17098.30 88888.00 2015-07-30 03:49:39.000 211 33714.94 47.80 17098.32 88888.00 2015-07-30 03:49:40.000 211 33714.94 47.81 17098.33 37802.70 2015-07-30 03:49:41.000 211 33714.88 47.81 17098.30 88888.00 2015-07-30 03:49:42.000 211 33714.88 47.78 17098.36 88888.00 2015-07-30 03:49:43.000 211 33714.85 47.77 17098.34 88888.00 2015-07-30 03:49:44.000 211 33714.90 47.84 17098.30 88888.00 2015-07-30 03:49:45.000 211 33714.88 47.78 17098.29 37802.70 2015-07-30 03:49:46.000 211 33714.87 47.79 17098.28 88888.00 2015-07-30 03:49:47.000 211 33714.90 47.83 17098.29 88888.00 2015-07-30 03:49:48.000 211 33714.88 47.81 17098.28 88888.00 2015-07-30 03:49:49.000 211 33714.83 47.76 17098.26 88888.00 2015-07-30 03:49:50.000 211 33714.85 47.75 17098.27 37802.66 2015-07-30 03:49:51.000 211 33714.86 47.73 17098.27 88888.00 2015-07-30 03:49:52.000 211 33714.85 47.73 17098.30 88888.00 2015-07-30 03:49:53.000 211 33714.82 47.73 17098.28 88888.00 2015-07-30 03:49:54.000 211 33714.74 47.73 17098.22 88888.00 2015-07-30 03:49:55.000 211 33714.71 47.74 17098.23 37802.60 2015-07-30 03:49:56.000 211 33714.75 47.76 17098.29 88888.00 2015-07-30 03:49:57.000 211 33714.76 47.77 17098.32 88888.00 2015-07-30 03:49:58.000 211 33714.75 47.76 17098.31 88888.00 2015-07-30 03:49:59.000 211 33714.73 47.73 17098.31 88888.00 2015-07-30 03:50:00.000 211 33714.74 47.73 17098.28 37802.63 2015-07-30 03:50:01.000 211 33714.73 47.69 17098.27 88888.00 2015-07-30 03:50:02.000 211 33714.72 47.68 17098.27 88888.00 2015-07-30 03:50:03.000 211 33714.68 47.69 17098.26 88888.00 2015-07-30 03:50:04.000 211 33714.69 47.71 17098.23 88888.00 2015-07-30 03:50:05.000 211 33714.68 47.77 17098.23 37802.53 2015-07-30 03:50:06.000 211 33714.73 47.72 17098.21 88888.00 2015-07-30 03:50:07.000 211 33714.72 47.65 17098.24 88888.00 2015-07-30 03:50:08.000 211 33714.71 47.65 17098.22 88888.00 2015-07-30 03:50:09.000 211 33714.68 47.59 17098.23 88888.00 2015-07-30 03:50:10.000 211 33714.69 47.59 17098.24 37802.51 2015-07-30 03:50:11.000 211 33714.68 47.64 17098.25 88888.00 2015-07-30 03:50:12.000 211 33714.67 47.67 17098.29 88888.00 2015-07-30 03:50:13.000 211 33714.65 47.64 17098.33 88888.00 2015-07-30 03:50:14.000 211 33714.69 47.73 17098.32 88888.00 2015-07-30 03:50:15.000 211 33714.68 47.69 17098.31 37802.50 2015-07-30 03:50:16.000 211 33714.69 47.59 17098.30 88888.00 2015-07-30 03:50:17.000 211 33714.70 47.59 17098.34 88888.00 2015-07-30 03:50:18.000 211 33714.71 47.57 17098.32 88888.00 2015-07-30 03:50:19.000 211 33714.69 47.57 17098.31 88888.00 2015-07-30 03:50:20.000 211 33714.72 47.56 17098.35 37802.52 2015-07-30 03:50:21.000 211 33714.72 47.60 17098.31 88888.00 2015-07-30 03:50:22.000 211 33714.76 47.63 17098.30 88888.00 2015-07-30 03:50:23.000 211 33714.79 47.62 17098.30 88888.00 2015-07-30 03:50:24.000 211 33714.76 47.56 17098.31 88888.00 2015-07-30 03:50:25.000 211 33714.73 47.60 17098.29 37802.67 2015-07-30 03:50:26.000 211 33714.69 47.58 17098.33 88888.00 2015-07-30 03:50:27.000 211 33714.71 47.58 17098.30 88888.00 2015-07-30 03:50:28.000 211 33714.72 47.54 17098.36 88888.00 2015-07-30 03:50:29.000 211 33714.71 47.55 17098.36 88888.00 2015-07-30 03:50:30.000 211 33714.71 47.61 17098.30 37802.57 2015-07-30 03:50:31.000 211 33714.71 47.57 17098.27 88888.00 2015-07-30 03:50:32.000 211 33714.71 47.62 17098.28 88888.00 2015-07-30 03:50:33.000 211 33714.69 47.61 17098.31 88888.00 2015-07-30 03:50:34.000 211 33714.73 47.59 17098.36 88888.00 2015-07-30 03:50:35.000 211 33714.69 47.59 17098.38 37802.60 2015-07-30 03:50:36.000 211 33714.70 47.61 17098.33 88888.00 2015-07-30 03:50:37.000 211 33714.73 47.62 17098.30 88888.00 2015-07-30 03:50:38.000 211 33714.76 47.62 17098.29 88888.00 2015-07-30 03:50:39.000 211 33714.78 47.61 17098.27 88888.00 2015-07-30 03:50:40.000 211 33714.78 47.65 17098.27 37802.64 2015-07-30 03:50:41.000 211 33714.73 47.58 17098.29 88888.00 2015-07-30 03:50:42.000 211 33714.74 47.54 17098.29 88888.00 2015-07-30 03:50:43.000 211 33714.72 47.54 17098.26 88888.00 2015-07-30 03:50:44.000 211 33714.74 47.58 17098.27 88888.00 2015-07-30 03:50:45.000 211 33714.75 47.58 17098.29 37802.57 2015-07-30 03:50:46.000 211 33714.74 47.56 17098.33 88888.00 2015-07-30 03:50:47.000 211 33714.74 47.57 17098.30 88888.00 2015-07-30 03:50:48.000 211 33714.75 47.54 17098.34 88888.00 2015-07-30 03:50:49.000 211 33714.75 47.52 17098.31 88888.00 2015-07-30 03:50:50.000 211 33714.76 47.55 17098.29 37802.64 2015-07-30 03:50:51.000 211 33714.82 47.55 17098.30 88888.00 2015-07-30 03:50:52.000 211 33714.80 47.52 17098.31 88888.00 2015-07-30 03:50:53.000 211 33714.79 47.54 17098.36 88888.00 2015-07-30 03:50:54.000 211 33714.79 47.54 17098.33 88888.00 2015-07-30 03:50:55.000 211 33714.79 47.54 17098.27 37802.60 2015-07-30 03:50:56.000 211 33714.75 47.43 17098.31 88888.00 2015-07-30 03:50:57.000 211 33714.71 47.41 17098.30 88888.00 2015-07-30 03:50:58.000 211 33714.73 47.43 17098.27 88888.00 2015-07-30 03:50:59.000 211 33714.70 47.43 17098.30 88888.00 2015-07-30 03:51:00.000 211 33714.71 47.44 17098.29 37802.58 2015-07-30 03:51:01.000 211 33714.70 47.41 17098.27 88888.00 2015-07-30 03:51:02.000 211 33714.74 47.43 17098.28 88888.00 2015-07-30 03:51:03.000 211 33714.75 47.46 17098.30 88888.00 2015-07-30 03:51:04.000 211 33714.73 47.44 17098.27 88888.00 2015-07-30 03:51:05.000 211 33714.69 47.40 17098.30 37802.65 2015-07-30 03:51:06.000 211 33714.67 47.44 17098.31 88888.00 2015-07-30 03:51:07.000 211 33714.68 47.45 17098.33 88888.00 2015-07-30 03:51:08.000 211 33714.68 47.44 17098.33 88888.00 2015-07-30 03:51:09.000 211 33714.67 47.43 17098.34 88888.00 2015-07-30 03:51:10.000 211 33714.67 47.43 17098.28 37802.62 2015-07-30 03:51:11.000 211 33714.69 47.45 17098.29 88888.00 2015-07-30 03:51:12.000 211 33714.74 47.46 17098.27 88888.00 2015-07-30 03:51:13.000 211 33714.76 47.45 17098.31 88888.00 2015-07-30 03:51:14.000 211 33714.74 47.46 17098.28 88888.00 2015-07-30 03:51:15.000 211 33714.71 47.44 17098.28 37802.60 2015-07-30 03:51:16.000 211 33714.73 47.48 17098.30 88888.00 2015-07-30 03:51:17.000 211 33714.74 47.48 17098.34 88888.00 2015-07-30 03:51:18.000 211 33714.72 47.51 17098.35 88888.00 2015-07-30 03:51:19.000 211 33714.71 47.50 17098.31 88888.00 2015-07-30 03:51:20.000 211 33714.69 47.49 17098.29 37802.56 2015-07-30 03:51:21.000 211 33714.72 47.49 17098.32 88888.00 2015-07-30 03:51:22.000 211 33714.72 47.48 17098.32 88888.00 2015-07-30 03:51:23.000 211 33714.70 47.48 17098.31 88888.00 2015-07-30 03:51:24.000 211 33714.72 47.49 17098.32 88888.00 2015-07-30 03:51:25.000 211 33714.77 47.50 17098.33 37802.63 2015-07-30 03:51:26.000 211 33714.78 47.49 17098.35 88888.00 2015-07-30 03:51:27.000 211 33714.71 47.46 17098.30 88888.00 2015-07-30 03:51:28.000 211 33714.69 47.48 17098.30 88888.00 2015-07-30 03:51:29.000 211 33714.71 47.44 17098.33 88888.00 2015-07-30 03:51:30.000 211 33714.73 47.49 17098.34 37802.62 2015-07-30 03:51:31.000 211 33714.74 47.44 17098.35 88888.00 2015-07-30 03:51:32.000 211 33714.75 47.46 17098.34 88888.00 2015-07-30 03:51:33.000 211 33714.76 47.46 17098.34 88888.00 2015-07-30 03:51:34.000 211 33714.75 47.48 17098.31 88888.00 2015-07-30 03:51:35.000 211 33714.69 47.47 17098.31 37802.63 2015-07-30 03:51:36.000 211 33714.72 47.42 17098.33 88888.00 2015-07-30 03:51:37.000 211 33714.72 47.38 17098.32 88888.00 2015-07-30 03:51:38.000 211 33714.78 47.36 17098.36 88888.00 2015-07-30 03:51:39.000 211 33714.75 47.38 17098.34 88888.00 2015-07-30 03:51:40.000 211 33714.77 47.39 17098.34 37802.66 2015-07-30 03:51:41.000 211 33714.79 47.41 17098.38 88888.00 2015-07-30 03:51:42.000 211 33714.78 47.41 17098.36 88888.00 2015-07-30 03:51:43.000 211 33714.74 47.36 17098.35 88888.00 2015-07-30 03:51:44.000 211 33714.77 47.35 17098.31 88888.00 2015-07-30 03:51:45.000 211 33714.79 47.38 17098.33 37802.66 2015-07-30 03:51:46.000 211 33714.81 47.39 17098.35 88888.00 2015-07-30 03:51:47.000 211 33714.80 47.36 17098.38 88888.00 2015-07-30 03:51:48.000 211 33714.79 47.40 17098.34 88888.00 2015-07-30 03:51:49.000 211 33714.81 47.36 17098.31 88888.00 2015-07-30 03:51:50.000 211 33714.78 47.31 17098.30 37802.67 2015-07-30 03:51:51.000 211 33714.79 47.27 17098.29 88888.00 2015-07-30 03:51:52.000 211 33714.82 47.28 17098.31 88888.00 2015-07-30 03:51:53.000 211 33714.80 47.31 17098.30 88888.00 2015-07-30 03:51:54.000 211 33714.75 47.32 17098.31 88888.00 2015-07-30 03:51:55.000 211 33714.75 47.27 17098.33 37802.61 2015-07-30 03:51:56.000 211 33714.81 47.25 17098.33 88888.00 2015-07-30 03:51:57.000 211 33714.79 47.29 17098.27 88888.00 2015-07-30 03:51:58.000 211 33714.76 47.34 17098.31 88888.00 2015-07-30 03:51:59.000 211 33714.79 47.34 17098.30 88888.00 2015-07-30 03:52:00.000 211 33714.80 47.33 17098.32 37802.69 2015-07-30 03:52:01.000 211 33714.81 47.30 17098.32 88888.00 2015-07-30 03:52:02.000 211 33714.80 47.26 17098.27 88888.00 2015-07-30 03:52:03.000 211 33714.81 47.30 17098.30 88888.00 2015-07-30 03:52:04.000 211 33714.81 47.32 17098.30 88888.00 2015-07-30 03:52:05.000 211 33714.82 47.31 17098.29 37802.72 2015-07-30 03:52:06.000 211 33714.86 47.27 17098.30 88888.00 2015-07-30 03:52:07.000 211 33714.86 47.25 17098.35 88888.00 2015-07-30 03:52:08.000 211 33714.86 47.33 17098.31 88888.00 2015-07-30 03:52:09.000 211 33714.88 47.32 17098.27 88888.00 2015-07-30 03:52:10.000 211 33714.91 47.33 17098.25 37802.75 2015-07-30 03:52:11.000 211 33714.89 47.38 17098.22 88888.00 2015-07-30 03:52:12.000 211 33714.88 47.37 17098.24 88888.00 2015-07-30 03:52:13.000 211 33714.88 47.37 17098.29 88888.00 2015-07-30 03:52:14.000 211 33714.91 47.35 17098.28 88888.00 2015-07-30 03:52:15.000 211 33714.88 47.37 17098.28 37802.67 2015-07-30 03:52:16.000 211 33714.85 47.39 17098.28 88888.00 2015-07-30 03:52:17.000 211 33714.83 47.35 17098.27 88888.00 2015-07-30 03:52:18.000 211 33714.85 47.31 17098.28 88888.00 2015-07-30 03:52:19.000 211 33714.83 47.27 17098.29 88888.00 2015-07-30 03:52:20.000 211 33714.79 47.26 17098.23 37802.72 2015-07-30 03:52:21.000 211 33714.85 47.25 17098.26 88888.00 2015-07-30 03:52:22.000 211 33714.84 47.25 17098.28 88888.00 2015-07-30 03:52:23.000 211 33714.84 47.25 17098.24 88888.00 2015-07-30 03:52:24.000 211 33714.82 47.23 17098.24 88888.00 2015-07-30 03:52:25.000 211 33714.83 47.23 17098.26 37802.68 2015-07-30 03:52:26.000 211 33714.84 47.22 17098.29 88888.00 2015-07-30 03:52:27.000 211 33714.85 47.22 17098.28 88888.00 2015-07-30 03:52:28.000 211 33714.86 47.23 17098.28 88888.00 2015-07-30 03:52:29.000 211 33714.89 47.25 17098.32 88888.00 2015-07-30 03:52:30.000 211 33714.92 47.26 17098.33 37802.71 2015-07-30 03:52:31.000 211 33714.93 47.29 17098.30 88888.00 2015-07-30 03:52:32.000 211 33714.90 47.28 17098.29 88888.00 2015-07-30 03:52:33.000 211 33714.95 47.22 17098.30 88888.00 2015-07-30 03:52:34.000 211 33714.98 47.20 17098.28 88888.00 2015-07-30 03:52:35.000 211 33714.96 47.20 17098.28 37802.76 2015-07-30 03:52:36.000 211 33715.00 47.22 17098.28 88888.00 2015-07-30 03:52:37.000 211 33715.00 47.19 17098.30 88888.00 2015-07-30 03:52:38.000 211 33714.98 47.23 17098.30 88888.00 2015-07-30 03:52:39.000 211 33714.97 47.27 17098.26 88888.00 2015-07-30 03:52:40.000 211 33714.97 47.29 17098.26 37802.66 2015-07-30 03:52:41.000 211 33714.94 47.29 17098.23 88888.00 2015-07-30 03:52:42.000 211 33714.97 47.25 17098.26 88888.00 2015-07-30 03:52:43.000 211 33714.96 47.21 17098.25 88888.00 2015-07-30 03:52:44.000 211 33714.95 47.22 17098.25 88888.00 2015-07-30 03:52:45.000 211 33714.93 47.23 17098.22 37802.80 2015-07-30 03:52:46.000 211 33714.94 47.25 17098.26 88888.00 2015-07-30 03:52:47.000 211 33714.94 47.29 17098.31 88888.00 2015-07-30 03:52:48.000 211 33714.89 47.26 17098.32 88888.00 2015-07-30 03:52:49.000 211 33714.87 47.24 17098.29 88888.00 2015-07-30 03:52:50.000 211 33714.90 47.24 17098.27 37802.78 2015-07-30 03:52:51.000 211 33714.90 47.19 17098.28 88888.00 2015-07-30 03:52:52.000 211 33714.94 47.21 17098.25 88888.00 2015-07-30 03:52:53.000 211 33714.94 47.22 17098.23 88888.00 2015-07-30 03:52:54.000 211 33714.93 47.24 17098.25 88888.00 2015-07-30 03:52:55.000 211 33714.90 47.25 17098.27 37802.70 2015-07-30 03:52:56.000 211 33714.89 47.23 17098.29 88888.00 2015-07-30 03:52:57.000 211 33714.88 47.24 17098.32 88888.00 2015-07-30 03:52:58.000 211 33714.91 47.24 17098.33 88888.00 2015-07-30 03:52:59.000 211 33714.93 47.24 17098.29 88888.00 2015-07-30 03:53:00.000 211 33714.93 47.27 17098.30 37802.75 2015-07-30 03:53:01.000 211 33714.94 47.29 17098.32 88888.00 2015-07-30 03:53:02.000 211 33714.95 47.31 17098.28 88888.00 2015-07-30 03:53:03.000 211 33714.91 47.27 17098.26 88888.00 2015-07-30 03:53:04.000 211 33714.93 47.25 17098.27 88888.00 2015-07-30 03:53:05.000 211 33714.94 47.19 17098.24 37802.80 2015-07-30 03:53:06.000 211 33714.92 47.20 17098.24 88888.00 2015-07-30 03:53:07.000 211 33714.93 47.27 17098.27 88888.00 2015-07-30 03:53:08.000 211 33714.96 47.26 17098.27 88888.00 2015-07-30 03:53:09.000 211 33714.93 47.20 17098.25 88888.00 2015-07-30 03:53:10.000 211 33714.91 47.20 17098.29 37802.80 2015-07-30 03:53:11.000 211 33714.95 47.24 17098.31 88888.00 2015-07-30 03:53:12.000 211 33714.97 47.23 17098.24 88888.00 2015-07-30 03:53:13.000 211 33715.01 47.23 17098.27 88888.00 2015-07-30 03:53:14.000 211 33714.98 47.20 17098.25 88888.00 2015-07-30 03:53:15.000 211 33714.91 47.17 17098.24 37802.73 2015-07-30 03:53:16.000 211 33714.88 47.14 17098.28 88888.00 2015-07-30 03:53:17.000 211 33714.87 47.12 17098.28 88888.00 2015-07-30 03:53:18.000 211 33714.86 47.10 17098.28 88888.00 2015-07-30 03:53:19.000 211 33714.86 47.08 17098.28 88888.00 2015-07-30 03:53:20.000 211 33714.88 47.10 17098.28 37802.84 2015-07-30 03:53:21.000 211 33714.88 47.08 17098.28 88888.00 2015-07-30 03:53:22.000 211 33714.87 47.09 17098.33 88888.00 2015-07-30 03:53:23.000 211 33714.89 47.10 17098.29 88888.00 2015-07-30 03:53:24.000 211 33714.86 47.11 17098.26 88888.00 2015-07-30 03:53:25.000 211 33714.89 47.09 17098.26 37802.90 2015-07-30 03:53:26.000 211 33714.92 47.10 17098.27 88888.00 2015-07-30 03:53:27.000 211 33714.91 47.07 17098.31 88888.00 2015-07-30 03:53:28.000 211 33714.90 47.07 17098.31 88888.00 2015-07-30 03:53:29.000 211 33714.93 47.07 17098.30 88888.00 2015-07-30 03:53:30.000 211 33714.90 47.06 17098.30 37802.78 2015-07-30 03:53:31.000 211 33714.88 47.04 17098.33 88888.00 2015-07-30 03:53:32.000 211 33714.89 47.04 17098.27 88888.00 2015-07-30 03:53:33.000 211 33714.88 47.03 17098.27 88888.00 2015-07-30 03:53:34.000 211 33714.86 47.04 17098.27 88888.00 2015-07-30 03:53:35.000 211 33714.89 47.02 17098.28 37802.75 2015-07-30 03:53:36.000 211 33714.89 46.95 17098.27 88888.00 2015-07-30 03:53:37.000 211 33714.91 46.97 17098.29 88888.00 2015-07-30 03:53:38.000 211 33714.93 47.02 17098.29 88888.00 2015-07-30 03:53:39.000 211 33714.90 47.00 17098.27 88888.00 2015-07-30 03:53:40.000 211 33714.84 47.01 17098.27 37802.72 2015-07-30 03:53:41.000 211 33714.87 47.05 17098.30 88888.00 2015-07-30 03:53:42.000 211 33714.89 47.07 17098.31 88888.00 2015-07-30 03:53:43.000 211 33714.89 47.09 17098.27 88888.00 2015-07-30 03:53:44.000 211 33714.91 47.09 17098.23 88888.00 2015-07-30 03:53:45.000 211 33714.91 47.09 17098.23 37802.86 2015-07-30 03:53:46.000 211 33714.93 47.08 17098.28 88888.00 2015-07-30 03:53:47.000 211 33714.94 47.04 17098.29 88888.00 2015-07-30 03:53:48.000 211 33714.93 47.04 17098.26 88888.00 2015-07-30 03:53:49.000 211 33714.91 47.03 17098.25 88888.00 2015-07-30 03:53:50.000 211 33714.93 47.00 17098.27 37802.80 2015-07-30 03:53:51.000 211 33714.92 47.02 17098.25 88888.00 2015-07-30 03:53:52.000 211 33714.93 46.98 17098.27 88888.00 2015-07-30 03:53:53.000 211 33714.90 47.00 17098.25 88888.00 2015-07-30 03:53:54.000 211 33714.91 47.04 17098.24 88888.00 2015-07-30 03:53:55.000 211 33714.93 47.00 17098.22 37802.87 2015-07-30 03:53:56.000 211 33714.91 47.02 17098.25 88888.00 2015-07-30 03:53:57.000 211 33714.94 47.03 17098.27 88888.00 2015-07-30 03:53:58.000 211 33714.98 47.00 17098.28 88888.00 2015-07-30 03:53:59.000 211 33714.95 46.98 17098.29 88888.00 2015-07-30 03:54:00.000 211 33714.94 47.01 17098.25 37802.86 2015-07-30 03:54:01.000 211 33714.91 47.04 17098.25 88888.00 2015-07-30 03:54:02.000 211 33714.93 46.99 17098.25 88888.00 2015-07-30 03:54:03.000 211 33714.92 46.95 17098.27 88888.00 2015-07-30 03:54:04.000 211 33714.92 46.94 17098.26 88888.00 2015-07-30 03:54:05.000 211 33714.93 46.91 17098.23 37802.83 2015-07-30 03:54:06.000 211 33714.94 46.92 17098.26 88888.00 2015-07-30 03:54:07.000 211 33714.94 46.88 17098.25 88888.00 2015-07-30 03:54:08.000 211 33714.95 46.91 17098.31 88888.00 2015-07-30 03:54:09.000 211 33714.92 46.97 17098.32 88888.00 2015-07-30 03:54:10.000 211 33714.92 46.94 17098.31 37802.74 2015-07-30 03:54:11.000 211 33714.93 46.97 17098.29 88888.00 2015-07-30 03:54:12.000 211 33714.97 46.98 17098.28 88888.00 2015-07-30 03:54:13.000 211 33715.01 47.01 17098.27 88888.00 2015-07-30 03:54:14.000 211 33714.97 47.02 17098.27 88888.00 2015-07-30 03:54:15.000 211 33714.97 47.04 17098.29 37802.76 2015-07-30 03:54:16.000 211 33714.96 47.03 17098.34 88888.00 2015-07-30 03:54:17.000 211 33714.97 47.06 17098.34 88888.00 2015-07-30 03:54:18.000 211 33714.98 47.03 17098.29 88888.00 2015-07-30 03:54:19.000 211 33714.97 47.00 17098.28 88888.00 2015-07-30 03:54:20.000 211 33714.95 47.02 17098.32 37802.80 2015-07-30 03:54:21.000 211 33714.98 46.97 17098.28 88888.00 2015-07-30 03:54:22.000 211 33714.95 46.93 17098.28 88888.00 2015-07-30 03:54:23.000 211 33714.95 46.94 17098.32 88888.00 2015-07-30 03:54:24.000 211 33714.93 46.95 17098.35 88888.00 2015-07-30 03:54:25.000 211 33714.92 46.99 17098.33 37802.89 2015-07-30 03:54:26.000 211 33714.97 47.01 17098.28 88888.00 2015-07-30 03:54:27.000 211 33714.98 47.03 17098.28 88888.00 2015-07-30 03:54:28.000 211 33714.97 47.10 17098.25 88888.00 2015-07-30 03:54:29.000 211 33714.92 47.05 17098.27 88888.00 2015-07-30 03:54:30.000 211 33714.91 47.02 17098.31 37802.77 2015-07-30 03:54:31.000 211 33714.95 47.04 17098.34 88888.00 2015-07-30 03:54:32.000 211 33714.94 47.03 17098.31 88888.00 2015-07-30 03:54:33.000 211 33714.97 47.04 17098.29 88888.00 2015-07-30 03:54:34.000 211 33714.99 47.09 17098.29 88888.00 2015-07-30 03:54:35.000 211 33714.97 47.07 17098.26 37802.84 2015-07-30 03:54:36.000 211 33715.01 47.05 17098.26 88888.00 2015-07-30 03:54:37.000 211 33715.01 47.07 17098.31 88888.00 2015-07-30 03:54:38.000 211 33715.04 47.07 17098.30 88888.00 2015-07-30 03:54:39.000 211 33715.03 47.06 17098.26 88888.00 2015-07-30 03:54:40.000 211 33715.01 47.07 17098.30 37802.93 2015-07-30 03:54:41.000 211 33715.02 47.08 17098.28 88888.00 2015-07-30 03:54:42.000 211 33715.03 47.07 17098.25 88888.00 2015-07-30 03:54:43.000 211 33715.03 47.08 17098.27 88888.00 2015-07-30 03:54:44.000 211 33715.03 47.10 17098.29 88888.00 2015-07-30 03:54:45.000 211 33715.00 47.06 17098.26 37802.83 2015-07-30 03:54:46.000 211 33715.01 47.02 17098.26 88888.00 2015-07-30 03:54:47.000 211 33715.01 47.04 17098.29 88888.00 2015-07-30 03:54:48.000 211 33715.05 47.03 17098.30 88888.00 2015-07-30 03:54:49.000 211 33715.02 47.02 17098.30 88888.00 2015-07-30 03:54:50.000 211 33714.97 47.01 17098.31 37802.86 2015-07-30 03:54:51.000 211 33714.97 47.03 17098.33 88888.00 2015-07-30 03:54:52.000 211 33714.98 47.00 17098.33 88888.00 2015-07-30 03:54:53.000 211 33715.03 46.98 17098.31 88888.00 2015-07-30 03:54:54.000 211 33715.03 46.94 17098.34 88888.00 2015-07-30 03:54:55.000 211 33715.08 46.96 17098.33 37802.84 2015-07-30 03:54:56.000 211 33715.07 46.91 17098.32 88888.00 2015-07-30 03:54:57.000 211 33715.08 46.95 17098.33 88888.00 2015-07-30 03:54:58.000 211 33715.07 46.99 17098.31 88888.00 2015-07-30 03:54:59.000 211 33715.00 46.97 17098.34 88888.00 2015-07-30 03:55:00.000 211 33714.95 46.97 17098.38 37802.88 2015-07-30 03:55:01.000 211 33714.92 46.97 17098.38 88888.00 2015-07-30 03:55:02.000 211 33714.93 46.97 17098.38 88888.00 2015-07-30 03:55:03.000 211 33714.94 46.95 17098.38 88888.00 2015-07-30 03:55:04.000 211 33714.96 46.91 17098.34 88888.00 2015-07-30 03:55:05.000 211 33714.98 46.89 17098.38 37802.86 2015-07-30 03:55:06.000 211 33714.98 46.90 17098.39 88888.00 2015-07-30 03:55:07.000 211 33714.98 46.91 17098.39 88888.00 2015-07-30 03:55:08.000 211 33715.02 46.94 17098.38 88888.00 2015-07-30 03:55:09.000 211 33715.00 46.96 17098.38 88888.00 2015-07-30 03:55:10.000 211 33714.95 46.94 17098.35 37802.88 2015-07-30 03:55:11.000 211 33714.92 46.92 17098.35 88888.00 2015-07-30 03:55:12.000 211 33714.94 46.93 17098.35 88888.00 2015-07-30 03:55:13.000 211 33714.97 46.93 17098.33 88888.00 2015-07-30 03:55:14.000 211 33714.98 46.96 17098.33 88888.00 2015-07-30 03:55:15.000 211 33715.01 46.96 17098.35 37802.80 2015-07-30 03:55:16.000 211 33715.00 46.94 17098.36 88888.00 2015-07-30 03:55:17.000 211 33714.95 46.91 17098.38 88888.00 2015-07-30 03:55:18.000 211 33714.94 46.92 17098.38 88888.00 2015-07-30 03:55:19.000 211 33714.91 46.91 17098.34 88888.00 2015-07-30 03:55:20.000 211 33714.95 46.92 17098.32 37802.81 2015-07-30 03:55:21.000 211 33714.95 46.90 17098.32 88888.00 2015-07-30 03:55:22.000 211 33714.92 46.96 17098.32 88888.00 2015-07-30 03:55:23.000 211 33714.92 46.96 17098.34 88888.00 2015-07-30 03:55:24.000 211 33714.99 46.98 17098.38 88888.00 2015-07-30 03:55:25.000 211 33715.02 46.98 17098.34 37802.78 2015-07-30 03:55:26.000 211 33715.01 46.96 17098.33 88888.00 2015-07-30 03:55:27.000 211 33715.04 46.94 17098.31 88888.00 2015-07-30 03:55:28.000 211 33715.06 46.94 17098.33 88888.00 2015-07-30 03:55:29.000 211 33715.03 46.95 17098.30 88888.00 2015-07-30 03:55:30.000 211 33714.97 46.95 17098.33 37802.85 2015-07-30 03:55:31.000 211 33714.98 46.94 17098.30 88888.00 2015-07-30 03:55:32.000 211 33715.00 46.93 17098.27 88888.00 2015-07-30 03:55:33.000 211 33714.97 46.93 17098.28 88888.00 2015-07-30 03:55:34.000 211 33714.96 46.92 17098.29 88888.00 2015-07-30 03:55:35.000 211 33714.95 46.91 17098.31 37802.84 2015-07-30 03:55:36.000 211 33714.99 46.92 17098.29 88888.00 2015-07-30 03:55:37.000 211 33714.95 46.88 17098.31 88888.00 2015-07-30 03:55:38.000 211 33714.96 46.87 17098.32 88888.00 2015-07-30 03:55:39.000 211 33714.97 46.88 17098.30 88888.00 2015-07-30 03:55:40.000 211 33714.95 46.85 17098.30 37802.78 2015-07-30 03:55:41.000 211 33714.94 46.81 17098.31 88888.00 2015-07-30 03:55:42.000 211 33714.98 46.85 17098.33 88888.00 2015-07-30 03:55:43.000 211 33714.94 46.87 17098.32 88888.00 2015-07-30 03:55:44.000 211 33714.98 46.91 17098.35 88888.00 2015-07-30 03:55:45.000 211 33714.98 46.91 17098.36 37802.80 2015-07-30 03:55:46.000 211 33714.97 46.92 17098.39 88888.00 2015-07-30 03:55:47.000 211 33714.96 46.89 17098.39 88888.00 2015-07-30 03:55:48.000 211 33714.91 46.85 17098.33 88888.00 2015-07-30 03:55:49.000 211 33714.90 46.85 17098.30 88888.00 2015-07-30 03:55:50.000 211 33714.89 46.87 17098.31 37802.75 2015-07-30 03:55:51.000 211 33714.89 46.87 17098.32 88888.00 2015-07-30 03:55:52.000 211 33714.88 46.86 17098.35 88888.00 2015-07-30 03:55:53.000 211 33714.92 46.90 17098.38 88888.00 2015-07-30 03:55:54.000 211 33714.94 46.90 17098.39 88888.00 2015-07-30 03:55:55.000 211 33714.97 46.91 17098.38 37802.76 2015-07-30 03:55:56.000 211 33714.99 46.90 17098.38 88888.00 2015-07-30 03:55:57.000 211 33714.97 46.86 17098.38 88888.00 2015-07-30 03:55:58.000 211 33714.99 46.90 17098.41 88888.00 2015-07-30 03:55:59.000 211 33714.97 46.92 17098.42 88888.00 2015-07-30 03:56:00.000 211 33714.96 46.93 17098.41 37802.72 2015-07-30 03:56:01.000 211 33714.95 46.89 17098.38 88888.00 2015-07-30 03:56:02.000 211 33714.98 46.84 17098.39 88888.00 2015-07-30 03:56:03.000 211 33714.98 46.83 17098.38 88888.00 2015-07-30 03:56:04.000 211 33714.95 46.83 17098.38 88888.00 2015-07-30 03:56:05.000 211 33714.90 46.86 17098.40 37802.79 2015-07-30 03:56:06.000 211 33714.92 46.87 17098.41 88888.00 2015-07-30 03:56:07.000 211 33714.95 46.88 17098.40 88888.00 2015-07-30 03:56:08.000 211 33714.94 46.89 17098.38 88888.00 2015-07-30 03:56:09.000 211 33714.93 46.87 17098.38 88888.00 2015-07-30 03:56:10.000 211 33714.92 46.86 17098.35 37802.77 2015-07-30 03:56:11.000 211 33714.90 46.89 17098.38 88888.00 2015-07-30 03:56:12.000 211 33714.88 46.88 17098.43 88888.00 2015-07-30 03:56:13.000 211 33714.88 46.90 17098.41 88888.00 2015-07-30 03:56:14.000 211 33714.87 46.90 17098.43 88888.00 2015-07-30 03:56:15.000 211 33714.87 46.90 17098.43 37802.72 2015-07-30 03:56:16.000 211 33714.83 46.92 17098.46 88888.00 2015-07-30 03:56:17.000 211 33714.88 46.91 17098.45 88888.00 2015-07-30 03:56:18.000 211 33714.90 46.93 17098.48 88888.00 2015-07-30 03:56:19.000 211 33714.90 46.94 17098.46 88888.00 2015-07-30 03:56:20.000 211 33714.95 46.93 17098.46 37802.80 2015-07-30 03:56:21.000 211 33714.96 46.89 17098.48 88888.00 2015-07-30 03:56:22.000 211 33714.94 46.87 17098.44 88888.00 2015-07-30 03:56:23.000 211 33714.95 46.85 17098.45 88888.00 2015-07-30 03:56:24.000 211 33714.95 46.87 17098.41 88888.00 2015-07-30 03:56:25.000 211 33714.97 46.87 17098.40 37802.79 2015-07-30 03:56:26.000 211 33714.92 46.86 17098.44 88888.00 2015-07-30 03:56:27.000 211 33714.93 46.84 17098.47 88888.00 2015-07-30 03:56:28.000 211 33714.95 46.82 17098.46 88888.00 2015-07-30 03:56:29.000 211 33714.97 46.83 17098.46 88888.00 2015-07-30 03:56:30.000 211 33714.96 46.83 17098.49 37802.74 2015-07-30 03:56:31.000 211 33714.93 46.84 17098.46 88888.00 2015-07-30 03:56:32.000 211 33714.92 46.81 17098.47 88888.00 2015-07-30 03:56:33.000 211 33714.91 46.80 17098.43 88888.00 2015-07-30 03:56:34.000 211 33714.90 46.83 17098.48 88888.00 2015-07-30 03:56:35.000 211 33714.89 46.86 17098.50 37802.74 2015-07-30 03:56:36.000 211 33714.87 46.84 17098.48 88888.00 2015-07-30 03:56:37.000 211 33714.85 46.82 17098.45 88888.00 2015-07-30 03:56:38.000 211 33714.87 46.82 17098.45 88888.00 2015-07-30 03:56:39.000 211 33714.85 46.86 17098.44 88888.00 2015-07-30 03:56:40.000 211 33714.86 46.86 17098.44 37802.73 2015-07-30 03:56:41.000 211 33714.89 46.88 17098.44 88888.00 2015-07-30 03:56:42.000 211 33714.88 46.84 17098.47 88888.00 2015-07-30 03:56:43.000 211 33714.83 46.84 17098.49 88888.00 2015-07-30 03:56:44.000 211 33714.84 46.84 17098.50 88888.00 2015-07-30 03:56:45.000 211 33714.82 46.87 17098.49 37802.73 2015-07-30 03:56:46.000 211 33714.83 46.85 17098.48 88888.00 2015-07-30 03:56:47.000 211 33714.81 46.85 17098.52 88888.00 2015-07-30 03:56:48.000 211 33714.82 46.78 17098.51 88888.00 2015-07-30 03:56:49.000 211 33714.80 46.78 17098.52 88888.00 2015-07-30 03:56:50.000 211 33714.84 46.79 17098.50 37802.69 2015-07-30 03:56:51.000 211 33714.80 46.77 17098.48 88888.00 2015-07-30 03:56:52.000 211 33714.80 46.76 17098.52 88888.00 2015-07-30 03:56:53.000 211 33714.75 46.77 17098.51 88888.00 2015-07-30 03:56:54.000 211 33714.70 46.76 17098.51 88888.00 2015-07-30 03:56:55.000 211 33714.68 46.75 17098.48 37802.66 2015-07-30 03:56:56.000 211 33714.67 46.72 17098.46 88888.00 2015-07-30 03:56:57.000 211 33714.65 46.73 17098.49 88888.00 2015-07-30 03:56:58.000 211 33714.66 46.76 17098.51 88888.00 2015-07-30 03:56:59.000 211 33714.67 46.77 17098.53 88888.00 2015-07-30 03:57:00.000 211 33714.64 46.80 17098.58 37802.65 2015-07-30 03:57:01.000 211 33714.62 46.81 17098.58 88888.00 2015-07-30 03:57:02.000 211 33714.64 46.82 17098.57 88888.00 2015-07-30 03:57:03.000 211 33714.60 46.82 17098.56 88888.00 2015-07-30 03:57:04.000 211 33714.58 46.82 17098.56 88888.00 2015-07-30 03:57:05.000 211 33714.56 46.79 17098.53 37802.59 2015-07-30 03:57:06.000 211 33714.59 46.80 17098.54 88888.00 2015-07-30 03:57:07.000 211 33714.55 46.77 17098.52 88888.00 2015-07-30 03:57:08.000 211 33714.54 46.77 17098.47 88888.00 2015-07-30 03:57:09.000 211 33714.52 46.78 17098.50 88888.00 2015-07-30 03:57:10.000 211 33714.45 46.78 17098.48 37802.53 2015-07-30 03:57:11.000 211 33714.44 46.79 17098.51 88888.00 2015-07-30 03:57:12.000 211 33714.46 46.80 17098.49 88888.00 2015-07-30 03:57:13.000 211 33714.45 46.78 17098.44 88888.00 2015-07-30 03:57:14.000 211 33714.43 46.77 17098.45 88888.00 2015-07-30 03:57:15.000 211 33714.43 46.75 17098.48 37802.41 2015-07-30 03:57:16.000 211 33714.40 46.77 17098.50 88888.00 2015-07-30 03:57:17.000 211 33714.37 46.77 17098.49 88888.00 2015-07-30 03:57:18.000 211 33714.44 46.79 17098.52 88888.00 2015-07-30 03:57:19.000 211 33714.43 46.78 17098.51 88888.00 2015-07-30 03:57:20.000 211 33714.41 46.75 17098.49 37802.37 2015-07-30 03:57:21.000 211 33714.38 46.80 17098.49 88888.00 2015-07-30 03:57:22.000 211 33714.36 46.81 17098.52 88888.00 2015-07-30 03:57:23.000 211 33714.37 46.80 17098.51 88888.00 2015-07-30 03:57:24.000 211 33714.38 46.86 17098.50 88888.00 2015-07-30 03:57:25.000 211 33714.38 46.89 17098.54 37802.43 2015-07-30 03:57:26.000 211 33714.42 46.88 17098.54 88888.00 2015-07-30 03:57:27.000 211 33714.42 46.85 17098.54 88888.00 2015-07-30 03:57:28.000 211 33714.43 46.88 17098.56 88888.00 2015-07-30 03:57:29.000 211 33714.46 46.92 17098.56 88888.00 2015-07-30 03:57:30.000 211 33714.44 46.93 17098.55 37802.41 2015-07-30 03:57:31.000 211 33714.42 46.91 17098.54 88888.00 2015-07-30 03:57:32.000 211 33714.47 46.91 17098.52 88888.00 2015-07-30 03:57:33.000 211 33714.43 46.90 17098.51 88888.00 2015-07-30 03:57:34.000 211 33714.46 46.88 17098.50 88888.00 2015-07-30 03:57:35.000 211 33714.48 46.87 17098.50 37802.39 2015-07-30 03:57:36.000 211 33714.47 46.85 17098.49 88888.00 2015-07-30 03:57:37.000 211 33714.47 46.85 17098.48 88888.00 2015-07-30 03:57:38.000 211 33714.46 46.83 17098.48 88888.00 2015-07-30 03:57:39.000 211 33714.46 46.90 17098.48 88888.00 2015-07-30 03:57:40.000 211 33714.52 46.91 17098.46 37802.44 2015-07-30 03:57:41.000 211 33714.49 46.88 17098.46 88888.00 2015-07-30 03:57:42.000 211 33714.47 46.85 17098.46 88888.00 2015-07-30 03:57:43.000 211 33714.46 46.82 17098.47 88888.00 2015-07-30 03:57:44.000 211 33714.46 46.82 17098.47 88888.00 2015-07-30 03:57:45.000 211 33714.46 46.78 17098.44 37802.43 2015-07-30 03:57:46.000 211 33714.46 46.78 17098.44 88888.00 2015-07-30 03:57:47.000 211 33714.44 46.81 17098.45 88888.00 2015-07-30 03:57:48.000 211 33714.43 46.86 17098.46 88888.00 2015-07-30 03:57:49.000 211 33714.43 46.83 17098.44 88888.00 2015-07-30 03:57:50.000 211 33714.44 46.81 17098.44 37802.40 2015-07-30 03:57:51.000 211 33714.45 46.82 17098.42 88888.00 2015-07-30 03:57:52.000 211 33714.43 46.82 17098.45 88888.00 2015-07-30 03:57:53.000 211 33714.43 46.85 17098.46 88888.00 2015-07-30 03:57:54.000 211 33714.43 46.84 17098.49 88888.00 2015-07-30 03:57:55.000 211 33714.44 46.85 17098.46 37802.39 2015-07-30 03:57:56.000 211 33714.45 46.87 17098.48 88888.00 2015-07-30 03:57:57.000 211 33714.41 46.87 17098.48 88888.00 2015-07-30 03:57:58.000 211 33714.38 46.91 17098.51 88888.00 2015-07-30 03:57:59.000 211 33714.35 46.89 17098.53 88888.00 2015-07-30 03:58:00.000 211 33714.35 46.97 17098.53 37802.32 2015-07-30 03:58:01.000 211 33714.38 46.99 17098.54 88888.00 2015-07-30 03:58:02.000 211 33714.37 46.98 17098.55 88888.00 2015-07-30 03:58:03.000 211 33714.32 46.98 17098.54 88888.00 2015-07-30 03:58:04.000 211 33714.32 46.99 17098.50 88888.00 2015-07-30 03:58:05.000 211 33714.35 47.01 17098.50 37802.32 2015-07-30 03:58:06.000 211 33714.34 46.99 17098.52 88888.00 2015-07-30 03:58:07.000 211 33714.30 46.96 17098.50 88888.00 2015-07-30 03:58:08.000 211 33714.31 46.99 17098.53 88888.00 2015-07-30 03:58:09.000 211 33714.31 46.97 17098.53 88888.00 2015-07-30 03:58:10.000 211 33714.34 46.95 17098.54 37802.19 2015-07-30 03:58:11.000 211 33714.36 46.98 17098.52 88888.00 2015-07-30 03:58:12.000 211 33714.34 47.02 17098.48 88888.00 2015-07-30 03:58:13.000 211 33714.32 47.05 17098.53 88888.00 2015-07-30 03:58:14.000 211 33714.30 47.04 17098.54 88888.00 2015-07-30 03:58:15.000 211 33714.31 47.06 17098.53 37802.26 2015-07-30 03:58:16.000 211 33714.28 47.07 17098.54 88888.00 2015-07-30 03:58:17.000 211 33714.28 47.07 17098.55 88888.00 2015-07-30 03:58:18.000 211 33714.33 47.04 17098.56 88888.00 2015-07-30 03:58:19.000 211 33714.35 47.05 17098.50 88888.00 2015-07-30 03:58:20.000 211 33714.37 47.08 17098.53 37802.25 2015-07-30 03:58:21.000 211 33714.36 47.07 17098.54 88888.00 2015-07-30 03:58:22.000 211 33714.33 47.08 17098.53 88888.00 2015-07-30 03:58:23.000 211 33714.34 47.08 17098.51 88888.00 2015-07-30 03:58:24.000 211 33714.33 47.04 17098.49 88888.00 2015-07-30 03:58:25.000 211 33714.25 47.07 17098.50 37802.29 2015-07-30 03:58:26.000 211 33714.19 47.04 17098.50 88888.00 2015-07-30 03:58:27.000 211 33714.24 47.08 17098.54 88888.00 2015-07-30 03:58:28.000 211 33714.25 47.06 17098.49 88888.00 2015-07-30 03:58:29.000 211 33714.24 47.08 17098.47 88888.00 2015-07-30 03:58:30.000 211 33714.20 47.09 17098.45 37802.14 2015-07-30 03:58:31.000 211 33714.19 47.09 17098.51 88888.00 2015-07-30 03:58:32.000 211 33714.19 47.11 17098.53 88888.00 2015-07-30 03:58:33.000 211 33714.19 47.13 17098.54 88888.00 2015-07-30 03:58:34.000 211 33714.17 47.13 17098.50 88888.00 2015-07-30 03:58:35.000 211 33714.13 47.11 17098.49 37802.06 2015-07-30 03:58:36.000 211 33714.17 47.15 17098.47 88888.00 2015-07-30 03:58:37.000 211 33714.16 47.16 17098.48 88888.00 2015-07-30 03:58:38.000 211 33714.15 47.16 17098.50 88888.00 2015-07-30 03:58:39.000 211 33714.10 47.14 17098.48 88888.00 2015-07-30 03:58:40.000 211 33714.10 47.16 17098.47 37802.01 2015-07-30 03:58:41.000 211 33714.08 47.14 17098.50 88888.00 2015-07-30 03:58:42.000 211 33714.12 47.12 17098.54 88888.00 2015-07-30 03:58:43.000 211 33714.08 47.16 17098.53 88888.00 2015-07-30 03:58:44.000 211 33714.08 47.20 17098.54 88888.00 2015-07-30 03:58:45.000 211 33714.07 47.18 17098.51 37802.06 2015-07-30 03:58:46.000 211 33714.12 47.18 17098.53 88888.00 2015-07-30 03:58:47.000 211 33714.08 47.16 17098.52 88888.00 2015-07-30 03:58:48.000 211 33714.07 47.15 17098.54 88888.00 2015-07-30 03:58:49.000 211 33714.07 47.15 17098.53 88888.00 2015-07-30 03:58:50.000 211 33714.04 47.16 17098.51 37801.97 2015-07-30 03:58:51.000 211 33714.06 47.17 17098.51 88888.00 2015-07-30 03:58:52.000 211 33714.08 47.21 17098.55 88888.00 2015-07-30 03:58:53.000 211 33714.06 47.23 17098.52 88888.00 2015-07-30 03:58:54.000 211 33714.07 47.24 17098.47 88888.00 2015-07-30 03:58:55.000 211 33714.04 47.25 17098.52 37802.01 2015-07-30 03:58:56.000 211 33714.06 47.25 17098.55 88888.00 2015-07-30 03:58:57.000 211 33714.05 47.24 17098.59 88888.00 2015-07-30 03:58:58.000 211 33714.03 47.23 17098.57 88888.00 2015-07-30 03:58:59.000 211 33714.05 47.27 17098.49 88888.00 2015-07-30 03:59:00.000 211 33713.99 47.23 17098.47 37802.06 2015-07-30 03:59:01.000 211 33714.02 47.22 17098.50 88888.00 2015-07-30 03:59:02.000 211 33714.05 47.26 17098.57 88888.00 2015-07-30 03:59:03.000 211 33714.01 47.27 17098.57 88888.00 2015-07-30 03:59:04.000 211 33714.06 47.29 17098.59 88888.00 2015-07-30 03:59:05.000 211 33714.05 47.28 17098.58 37801.91 2015-07-30 03:59:06.000 211 33714.04 47.26 17098.57 88888.00 2015-07-30 03:59:07.000 211 33714.02 47.27 17098.55 88888.00 2015-07-30 03:59:08.000 211 33714.04 47.30 17098.53 88888.00 2015-07-30 03:59:09.000 211 33714.06 47.27 17098.50 88888.00 2015-07-30 03:59:10.000 211 33714.06 47.30 17098.48 37801.91 2015-07-30 03:59:11.000 211 33714.03 47.33 17098.55 88888.00 2015-07-30 03:59:12.000 211 33714.04 47.32 17098.56 88888.00 2015-07-30 03:59:13.000 211 33714.03 47.32 17098.53 88888.00 2015-07-30 03:59:14.000 211 33714.03 47.26 17098.55 88888.00 2015-07-30 03:59:15.000 211 33714.02 47.25 17098.56 37801.94 2015-07-30 03:59:16.000 211 33713.98 47.27 17098.55 88888.00 2015-07-30 03:59:17.000 211 33713.99 47.31 17098.62 88888.00 2015-07-30 03:59:18.000 211 33714.01 47.29 17098.60 88888.00 2015-07-30 03:59:19.000 211 33713.98 47.27 17098.59 88888.00 2015-07-30 03:59:20.000 211 33713.98 47.33 17098.56 37802.03 2015-07-30 03:59:21.000 211 33713.97 47.35 17098.56 88888.00 2015-07-30 03:59:22.000 211 33713.96 47.32 17098.60 88888.00 2015-07-30 03:59:23.000 211 33713.93 47.29 17098.62 88888.00 2015-07-30 03:59:24.000 211 33713.94 47.32 17098.61 88888.00 2015-07-30 03:59:25.000 211 33713.93 47.34 17098.59 37801.94 2015-07-30 03:59:26.000 211 33713.92 47.32 17098.58 88888.00 2015-07-30 03:59:27.000 211 33713.92 47.32 17098.56 88888.00 2015-07-30 03:59:28.000 211 33713.93 47.27 17098.55 88888.00 2015-07-30 03:59:29.000 211 33713.91 47.25 17098.57 88888.00 2015-07-30 03:59:30.000 211 33713.91 47.28 17098.59 37801.94 2015-07-30 03:59:31.000 211 33713.85 47.26 17098.58 88888.00 2015-07-30 03:59:32.000 211 33713.89 47.26 17098.60 88888.00 2015-07-30 03:59:33.000 211 33713.91 47.30 17098.60 88888.00 2015-07-30 03:59:34.000 211 33713.91 47.28 17098.59 88888.00 2015-07-30 03:59:35.000 211 33713.91 47.29 17098.58 37801.88 2015-07-30 03:59:36.000 211 33713.93 47.29 17098.62 88888.00 2015-07-30 03:59:37.000 211 33713.91 47.30 17098.57 88888.00 2015-07-30 03:59:38.000 211 33713.88 47.32 17098.57 88888.00 2015-07-30 03:59:39.000 211 33713.86 47.31 17098.52 88888.00 2015-07-30 03:59:40.000 211 33713.80 47.29 17098.52 37801.87 2015-07-30 03:59:41.000 211 33713.83 47.29 17098.52 88888.00 2015-07-30 03:59:42.000 211 33713.85 47.30 17098.52 88888.00 2015-07-30 03:59:43.000 211 33713.86 47.35 17098.54 88888.00 2015-07-30 03:59:44.000 211 33713.82 47.37 17098.54 88888.00 2015-07-30 03:59:45.000 211 33713.81 47.41 17098.57 37801.91 2015-07-30 03:59:46.000 211 33713.83 47.42 17098.55 88888.00 2015-07-30 03:59:47.000 211 33713.80 47.41 17098.55 88888.00 2015-07-30 03:59:48.000 211 33713.78 47.38 17098.55 88888.00 2015-07-30 03:59:49.000 211 33713.75 47.40 17098.61 88888.00 2015-07-30 03:59:50.000 211 33713.74 47.37 17098.60 37801.85 2015-07-30 03:59:51.000 211 33713.74 47.36 17098.60 88888.00 2015-07-30 03:59:52.000 211 33713.77 47.40 17098.53 88888.00 2015-07-30 03:59:53.000 211 33713.74 47.42 17098.54 88888.00 2015-07-30 03:59:54.000 211 33713.72 47.38 17098.52 88888.00 2015-07-30 03:59:55.000 211 33713.73 47.34 17098.52 37801.82 2015-07-30 03:59:56.000 211 33713.75 47.42 17098.53 88888.00 2015-07-30 03:59:57.000 211 33713.76 47.42 17098.56 88888.00 2015-07-30 03:59:58.000 211 33713.76 47.37 17098.54 88888.00 2015-07-30 03:59:59.000 211 33713.73 47.36 17098.52 88888.00 2015-07-30 04:00:00.000 211 33713.71 47.38 17098.50 37801.73 2015-07-30 04:00:01.000 211 33713.72 47.39 17098.55 88888.00 2015-07-30 04:00:02.000 211 33713.72 47.39 17098.58 88888.00 2015-07-30 04:00:03.000 211 33713.69 47.36 17098.57 88888.00 2015-07-30 04:00:04.000 211 33713.71 47.39 17098.57 88888.00 2015-07-30 04:00:05.000 211 33713.76 47.40 17098.55 37801.77 2015-07-30 04:00:06.000 211 33713.72 47.40 17098.57 88888.00 2015-07-30 04:00:07.000 211 33713.72 47.40 17098.56 88888.00 2015-07-30 04:00:08.000 211 33713.73 47.41 17098.58 88888.00 2015-07-30 04:00:09.000 211 33713.73 47.41 17098.58 88888.00 2015-07-30 04:00:10.000 211 33713.76 47.42 17098.61 37801.70 2015-07-30 04:00:11.000 211 33713.78 47.47 17098.61 88888.00 2015-07-30 04:00:12.000 211 33713.77 47.49 17098.63 88888.00 2015-07-30 04:00:13.000 211 33713.75 47.45 17098.61 88888.00 2015-07-30 04:00:14.000 211 33713.77 47.45 17098.58 88888.00 2015-07-30 04:00:15.000 211 33713.76 47.48 17098.54 37801.74 2015-07-30 04:00:16.000 211 33713.74 47.50 17098.54 88888.00 2015-07-30 04:00:17.000 211 33713.75 47.47 17098.54 88888.00 2015-07-30 04:00:18.000 211 33713.77 47.49 17098.55 88888.00 2015-07-30 04:00:19.000 211 33713.78 47.47 17098.55 88888.00 2015-07-30 04:00:20.000 211 33713.80 47.46 17098.53 37801.71 2015-07-30 04:00:21.000 211 33713.79 47.49 17098.51 88888.00 2015-07-30 04:00:22.000 211 33713.79 47.46 17098.47 88888.00 2015-07-30 04:00:23.000 211 33713.77 47.44 17098.47 88888.00 2015-07-30 04:00:24.000 211 33713.78 47.45 17098.48 88888.00 2015-07-30 04:00:25.000 211 33713.73 47.49 17098.50 37801.84 2015-07-30 04:00:26.000 211 33713.75 47.47 17098.49 88888.00 2015-07-30 04:00:27.000 211 33713.74 47.45 17098.50 88888.00 2015-07-30 04:00:28.000 211 33713.74 47.47 17098.49 88888.00 2015-07-30 04:00:29.000 211 33713.69 47.47 17098.53 88888.00 2015-07-30 04:00:30.000 211 33713.72 47.46 17098.50 37801.76 2015-07-30 04:00:31.000 211 33713.66 47.48 17098.52 88888.00 2015-07-30 04:00:32.000 211 33713.68 47.51 17098.52 88888.00 2015-07-30 04:00:33.000 211 33713.72 47.50 17098.52 88888.00 2015-07-30 04:00:34.000 211 33713.69 47.50 17098.50 88888.00 2015-07-30 04:00:35.000 211 33713.69 47.52 17098.50 37801.72 2015-07-30 04:00:36.000 211 33713.72 47.55 17098.49 88888.00 2015-07-30 04:00:37.000 211 33713.71 47.53 17098.45 88888.00 2015-07-30 04:00:38.000 211 33713.72 47.56 17098.49 88888.00 2015-07-30 04:00:39.000 211 33713.70 47.53 17098.48 88888.00 2015-07-30 04:00:40.000 211 33713.70 47.55 17098.48 37801.83 2015-07-30 04:00:41.000 211 33713.71 47.58 17098.50 88888.00 2015-07-30 04:00:42.000 211 33713.72 47.55 17098.52 88888.00 2015-07-30 04:00:43.000 211 33713.73 47.53 17098.52 88888.00 2015-07-30 04:00:44.000 211 33713.75 47.57 17098.52 88888.00 2015-07-30 04:00:45.000 211 33713.73 47.54 17098.46 37801.75 2015-07-30 04:00:46.000 211 33713.73 47.49 17098.45 88888.00 2015-07-30 04:00:47.000 211 33713.75 47.52 17098.45 88888.00 2015-07-30 04:00:48.000 211 33713.77 47.56 17098.47 88888.00 2015-07-30 04:00:49.000 211 33713.74 47.57 17098.48 88888.00 2015-07-30 04:00:50.000 211 33713.74 47.58 17098.49 37801.77 2015-07-30 04:00:51.000 211 33713.74 47.59 17098.54 88888.00 2015-07-30 04:00:52.000 211 33713.73 47.56 17098.54 88888.00 2015-07-30 04:00:53.000 211 33713.69 47.57 17098.50 88888.00 2015-07-30 04:00:54.000 211 33713.71 47.59 17098.48 88888.00 2015-07-30 04:00:55.000 211 33713.71 47.58 17098.51 37801.72 2015-07-30 04:00:56.000 211 33713.72 47.61 17098.52 88888.00 2015-07-30 04:00:57.000 211 33713.71 47.61 17098.53 88888.00 2015-07-30 04:00:58.000 211 33713.73 47.61 17098.53 88888.00 2015-07-30 04:00:59.000 211 33713.72 47.63 17098.51 88888.00 2015-07-30 04:01:00.000 211 33713.73 47.63 17098.55 37801.72 2015-07-30 04:01:01.000 211 33713.73 47.66 17098.54 88888.00 2015-07-30 04:01:02.000 211 33713.76 47.65 17098.53 88888.00 2015-07-30 04:01:03.000 211 33713.75 47.68 17098.54 88888.00 2015-07-30 04:01:04.000 211 33713.73 47.68 17098.53 88888.00 2015-07-30 04:01:05.000 211 33713.74 47.66 17098.51 37801.80 2015-07-30 04:01:06.000 211 33713.77 47.67 17098.52 88888.00 2015-07-30 04:01:07.000 211 33713.76 47.67 17098.52 88888.00 2015-07-30 04:01:08.000 211 33713.75 47.65 17098.54 88888.00 2015-07-30 04:01:09.000 211 33713.72 47.61 17098.54 88888.00 2015-07-30 04:01:10.000 211 33713.74 47.65 17098.56 37801.78 2015-07-30 04:01:11.000 211 33713.72 47.64 17098.53 88888.00 2015-07-30 04:01:12.000 211 33713.72 47.66 17098.56 88888.00 2015-07-30 04:01:13.000 211 33713.75 47.67 17098.56 88888.00 2015-07-30 04:01:14.000 211 33713.73 47.66 17098.57 88888.00 2015-07-30 04:01:15.000 211 33713.73 47.63 17098.56 37801.80 2015-07-30 04:01:16.000 211 33713.74 47.63 17098.50 88888.00 2015-07-30 04:01:17.000 211 33713.73 47.68 17098.51 88888.00 2015-07-30 04:01:18.000 211 33713.70 47.69 17098.52 88888.00 2015-07-30 04:01:19.000 211 33713.70 47.70 17098.52 88888.00 2015-07-30 04:01:20.000 211 33713.68 47.66 17098.54 37801.75 2015-07-30 04:01:21.000 211 33713.68 47.64 17098.51 88888.00 2015-07-30 04:01:22.000 211 33713.66 47.62 17098.56 88888.00 2015-07-30 04:01:23.000 211 33713.67 47.65 17098.56 88888.00 2015-07-30 04:01:24.000 211 33713.72 47.69 17098.55 88888.00 2015-07-30 04:01:25.000 211 33713.72 47.65 17098.56 37801.74 2015-07-30 04:01:26.000 211 33713.73 47.66 17098.57 88888.00 2015-07-30 04:01:27.000 211 33713.70 47.68 17098.57 88888.00 2015-07-30 04:01:28.000 211 33713.67 47.67 17098.53 88888.00 2015-07-30 04:01:29.000 211 33713.68 47.65 17098.56 88888.00 2015-07-30 04:01:30.000 211 33713.68 47.68 17098.58 37801.83 2015-07-30 04:01:31.000 211 33713.67 47.68 17098.54 88888.00 2015-07-30 04:01:32.000 211 33713.67 47.67 17098.55 88888.00 2015-07-30 04:01:33.000 211 33713.67 47.63 17098.56 88888.00 2015-07-30 04:01:34.000 211 33713.66 47.61 17098.54 88888.00 2015-07-30 04:01:35.000 211 33713.66 47.65 17098.54 37801.73 2015-07-30 04:01:36.000 211 33713.61 47.62 17098.54 88888.00 2015-07-30 04:01:37.000 211 33713.60 47.62 17098.53 88888.00 2015-07-30 04:01:38.000 211 33713.63 47.62 17098.54 88888.00 2015-07-30 04:01:39.000 211 33713.65 47.67 17098.52 88888.00 2015-07-30 04:01:40.000 211 33713.66 47.62 17098.53 37801.72 2015-07-30 04:01:41.000 211 33713.63 47.64 17098.57 88888.00 2015-07-30 04:01:42.000 211 33713.63 47.67 17098.54 88888.00 2015-07-30 04:01:43.000 211 33713.63 47.68 17098.56 88888.00 2015-07-30 04:01:44.000 211 33713.62 47.65 17098.55 88888.00 2015-07-30 04:01:45.000 211 33713.60 47.68 17098.57 37801.77 2015-07-30 04:01:46.000 211 33713.54 47.66 17098.55 88888.00 2015-07-30 04:01:47.000 211 33713.60 47.67 17098.53 88888.00 2015-07-30 04:01:48.000 211 33713.59 47.68 17098.53 88888.00 2015-07-30 04:01:49.000 211 33713.61 47.68 17098.51 88888.00 2015-07-30 04:01:50.000 211 33713.61 47.72 17098.54 37801.70 2015-07-30 04:01:51.000 211 33713.63 47.72 17098.52 88888.00 2015-07-30 04:01:52.000 211 33713.62 47.73 17098.52 88888.00 2015-07-30 04:01:53.000 211 33713.58 47.73 17098.54 88888.00 2015-07-30 04:01:54.000 211 33713.62 47.72 17098.57 88888.00 2015-07-30 04:01:55.000 211 33713.63 47.68 17098.55 37801.64 2015-07-30 04:01:56.000 211 33713.62 47.67 17098.50 88888.00 2015-07-30 04:01:57.000 211 33713.62 47.69 17098.46 88888.00 2015-07-30 04:01:58.000 211 33713.60 47.66 17098.47 88888.00 2015-07-30 04:01:59.000 211 33713.60 47.62 17098.46 88888.00 2015-07-30 04:02:00.000 211 33713.64 47.63 17098.48 37801.64 2015-07-30 04:02:01.000 211 33713.69 47.66 17098.54 88888.00 2015-07-30 04:02:02.000 211 33713.69 47.66 17098.53 88888.00 2015-07-30 04:02:03.000 211 33713.66 47.67 17098.51 88888.00 2015-07-30 04:02:04.000 211 33713.68 47.69 17098.51 88888.00 2015-07-30 04:02:05.000 211 33713.67 47.70 17098.48 37801.72 2015-07-30 04:02:06.000 211 33713.65 47.67 17098.48 88888.00 2015-07-30 04:02:07.000 211 33713.61 47.68 17098.49 88888.00 2015-07-30 04:02:08.000 211 33713.62 47.63 17098.49 88888.00 2015-07-30 04:02:09.000 211 33713.63 47.58 17098.47 88888.00 2015-07-30 04:02:10.000 211 33713.65 47.60 17098.44 37801.81 2015-07-30 04:02:11.000 211 33713.70 47.63 17098.48 88888.00 2015-07-30 04:02:12.000 211 33713.73 47.62 17098.49 88888.00 2015-07-30 04:02:13.000 211 33713.70 47.58 17098.51 88888.00 2015-07-30 04:02:14.000 211 33713.70 47.58 17098.51 88888.00 2015-07-30 04:02:15.000 211 33713.70 47.60 17098.52 37801.75 2015-07-30 04:02:16.000 211 33713.70 47.64 17098.49 88888.00 2015-07-30 04:02:17.000 211 33713.70 47.64 17098.54 88888.00 2015-07-30 04:02:18.000 211 33713.71 47.62 17098.53 88888.00 2015-07-30 04:02:19.000 211 33713.72 47.63 17098.51 88888.00 2015-07-30 04:02:20.000 211 33713.71 47.64 17098.54 37801.75 2015-07-30 04:02:21.000 211 33713.69 47.64 17098.56 88888.00 2015-07-30 04:02:22.000 211 33713.69 47.62 17098.58 88888.00 2015-07-30 04:02:23.000 211 33713.74 47.66 17098.58 88888.00 2015-07-30 04:02:24.000 211 33713.72 47.66 17098.56 88888.00 2015-07-30 04:02:25.000 211 33713.70 47.63 17098.56 37801.70 2015-07-30 04:02:26.000 211 33713.67 47.66 17098.54 88888.00 2015-07-30 04:02:27.000 211 33713.66 47.66 17098.52 88888.00 2015-07-30 04:02:28.000 211 33713.69 47.69 17098.48 88888.00 2015-07-30 04:02:29.000 211 33713.71 47.73 17098.54 88888.00 2015-07-30 04:02:30.000 211 33713.72 47.75 17098.54 37801.76 2015-07-30 04:02:31.000 211 33713.70 47.73 17098.50 88888.00 2015-07-30 04:02:32.000 211 33713.69 47.71 17098.54 88888.00 2015-07-30 04:02:33.000 211 33713.71 47.71 17098.51 88888.00 2015-07-30 04:02:34.000 211 33713.74 47.73 17098.50 88888.00 2015-07-30 04:02:35.000 211 33713.72 47.69 17098.48 37801.74 2015-07-30 04:02:36.000 211 33713.71 47.69 17098.49 88888.00 2015-07-30 04:02:37.000 211 33713.70 47.70 17098.48 88888.00 2015-07-30 04:02:38.000 211 33713.70 47.72 17098.49 88888.00 2015-07-30 04:02:39.000 211 33713.72 47.73 17098.50 88888.00 2015-07-30 04:02:40.000 211 33713.72 47.73 17098.51 37801.77 2015-07-30 04:02:41.000 211 33713.71 47.73 17098.49 88888.00 2015-07-30 04:02:42.000 211 33713.73 47.70 17098.53 88888.00 2015-07-30 04:02:43.000 211 33713.75 47.67 17098.49 88888.00 2015-07-30 04:02:44.000 211 33713.76 47.68 17098.52 88888.00 2015-07-30 04:02:45.000 211 33713.77 47.72 17098.56 37801.88 2015-07-30 04:02:46.000 211 33713.77 47.73 17098.55 88888.00 2015-07-30 04:02:47.000 211 33713.78 47.70 17098.56 88888.00 2015-07-30 04:02:48.000 211 33713.73 47.71 17098.56 88888.00 2015-07-30 04:02:49.000 211 33713.76 47.72 17098.54 88888.00 2015-07-30 04:02:50.000 211 33713.77 47.68 17098.50 37801.81 2015-07-30 04:02:51.000 211 33713.75 47.66 17098.48 88888.00 2015-07-30 04:02:52.000 211 33713.76 47.71 17098.49 88888.00 2015-07-30 04:02:53.000 211 33713.75 47.70 17098.48 88888.00 2015-07-30 04:02:54.000 211 33713.78 47.75 17098.47 88888.00 2015-07-30 04:02:55.000 211 33713.76 47.75 17098.50 37801.79 2015-07-30 04:02:56.000 211 33713.73 47.69 17098.53 88888.00 2015-07-30 04:02:57.000 211 33713.71 47.61 17098.56 88888.00 2015-07-30 04:02:58.000 211 33713.69 47.62 17098.57 88888.00 2015-07-30 04:02:59.000 211 33713.71 47.56 17098.56 88888.00 2015-07-30 04:03:00.000 211 33713.73 47.55 17098.57 37801.74 2015-07-30 04:03:01.000 211 33713.73 47.62 17098.56 88888.00 2015-07-30 04:03:02.000 211 33713.70 47.65 17098.51 88888.00 2015-07-30 04:03:03.000 211 33713.71 47.64 17098.53 88888.00 2015-07-30 04:03:04.000 211 33713.60 47.66 17098.57 88888.00 2015-07-30 04:03:05.000 211 33713.62 47.65 17098.52 37801.78 2015-07-30 04:03:06.000 211 33713.65 47.60 17098.57 88888.00 2015-07-30 04:03:07.000 211 33713.65 47.62 17098.56 88888.00 2015-07-30 04:03:08.000 211 33713.63 47.67 17098.54 88888.00 2015-07-30 04:03:09.000 211 33713.59 47.66 17098.58 88888.00 2015-07-30 04:03:10.000 211 33713.62 47.66 17098.58 37801.82 2015-07-30 04:03:11.000 211 33713.60 47.64 17098.54 88888.00 2015-07-30 04:03:12.000 211 33713.64 47.65 17098.50 88888.00 2015-07-30 04:03:13.000 211 33713.64 47.64 17098.51 88888.00 2015-07-30 04:03:14.000 211 33713.58 47.70 17098.53 88888.00 2015-07-30 04:03:15.000 211 33713.56 47.69 17098.53 37801.69 2015-07-30 04:03:16.000 211 33713.60 47.60 17098.48 88888.00 2015-07-30 04:03:17.000 211 33713.59 47.61 17098.45 88888.00 2015-07-30 04:03:18.000 211 33713.57 47.62 17098.46 88888.00 2015-07-30 04:03:19.000 211 33713.61 47.60 17098.52 88888.00 2015-07-30 04:03:20.000 211 33713.60 47.60 17098.51 37801.70 2015-07-30 04:03:21.000 211 33713.62 47.61 17098.55 88888.00 2015-07-30 04:03:22.000 211 33713.63 47.61 17098.55 88888.00 2015-07-30 04:03:23.000 211 33713.61 47.59 17098.55 88888.00 2015-07-30 04:03:24.000 211 33713.63 47.62 17098.59 88888.00 2015-07-30 04:03:25.000 211 33713.66 47.61 17098.58 37801.74 2015-07-30 04:03:26.000 211 33713.63 47.61 17098.58 88888.00 2015-07-30 04:03:27.000 211 33713.65 47.60 17098.58 88888.00 2015-07-30 04:03:28.000 211 33713.69 47.58 17098.55 88888.00 2015-07-30 04:03:29.000 211 33713.73 47.62 17098.55 88888.00 2015-07-30 04:03:30.000 211 33713.76 47.64 17098.55 37801.89 2015-07-30 04:03:31.000 211 33713.73 47.63 17098.51 88888.00 2015-07-30 04:03:32.000 211 33713.76 47.56 17098.53 88888.00 2015-07-30 04:03:33.000 211 33713.79 47.58 17098.54 88888.00 2015-07-30 04:03:34.000 211 33713.80 47.59 17098.54 88888.00 2015-07-30 04:03:35.000 211 33713.79 47.56 17098.54 37801.82 2015-07-30 04:03:36.000 211 33713.81 47.57 17098.52 88888.00 2015-07-30 04:03:37.000 211 33713.80 47.53 17098.51 88888.00 2015-07-30 04:03:38.000 211 33713.82 47.53 17098.51 88888.00 2015-07-30 04:03:39.000 211 33713.83 47.58 17098.51 88888.00 2015-07-30 04:03:40.000 211 33713.83 47.62 17098.49 37801.95 2015-07-30 04:03:41.000 211 33713.84 47.57 17098.52 88888.00 2015-07-30 04:03:42.000 211 33713.84 47.57 17098.53 88888.00 2015-07-30 04:03:43.000 211 33713.83 47.56 17098.56 88888.00 2015-07-30 04:03:44.000 211 33713.80 47.56 17098.52 88888.00 2015-07-30 04:03:45.000 211 33713.81 47.52 17098.51 37801.94 2015-07-30 04:03:46.000 211 33713.87 47.52 17098.52 88888.00 2015-07-30 04:03:47.000 211 33713.87 47.55 17098.55 88888.00 2015-07-30 04:03:48.000 211 33713.86 47.52 17098.57 88888.00 2015-07-30 04:03:49.000 211 33713.87 47.50 17098.54 88888.00 2015-07-30 04:03:50.000 211 33713.92 47.51 17098.57 37801.86 2015-07-30 04:03:51.000 211 33713.93 47.48 17098.57 88888.00 2015-07-30 04:03:52.000 211 33713.91 47.46 17098.57 88888.00 2015-07-30 04:03:53.000 211 33713.86 47.46 17098.56 88888.00 2015-07-30 04:03:54.000 211 33713.87 47.51 17098.59 88888.00 2015-07-30 04:03:55.000 211 33713.85 47.53 17098.59 37801.91 2015-07-30 04:03:56.000 211 33713.85 47.45 17098.55 88888.00 2015-07-30 04:03:57.000 211 33713.83 47.48 17098.56 88888.00 2015-07-30 04:03:58.000 211 33713.80 47.48 17098.55 88888.00 2015-07-30 04:03:59.000 211 33713.83 47.47 17098.54 88888.00 2015-07-30 04:04:00.000 211 33713.84 47.48 17098.59 37801.90 2015-07-30 04:04:01.000 211 33713.85 47.52 17098.60 88888.00 2015-07-30 04:04:02.000 211 33713.89 47.47 17098.59 88888.00 2015-07-30 04:04:03.000 211 33713.91 47.41 17098.60 88888.00 2015-07-30 04:04:04.000 211 33713.89 47.37 17098.60 88888.00 2015-07-30 04:04:05.000 211 33713.87 47.40 17098.59 37801.96 2015-07-30 04:04:06.000 211 33713.84 47.38 17098.57 88888.00 2015-07-30 04:04:07.000 211 33713.87 47.38 17098.56 88888.00 2015-07-30 04:04:08.000 211 33713.93 47.41 17098.58 88888.00 2015-07-30 04:04:09.000 211 33713.96 47.40 17098.58 88888.00 2015-07-30 04:04:10.000 211 33713.94 47.40 17098.61 37801.93 2015-07-30 04:04:11.000 211 33713.91 47.41 17098.59 88888.00 2015-07-30 04:04:12.000 211 33713.91 47.40 17098.59 88888.00 2015-07-30 04:04:13.000 211 33713.94 47.40 17098.56 88888.00 2015-07-30 04:04:14.000 211 33713.91 47.39 17098.54 88888.00 2015-07-30 04:04:15.000 211 33713.92 47.40 17098.58 37801.93 2015-07-30 04:04:16.000 211 33713.94 47.42 17098.58 88888.00 2015-07-30 04:04:17.000 211 33713.94 47.44 17098.56 88888.00 2015-07-30 04:04:18.000 211 33713.93 47.42 17098.58 88888.00 2015-07-30 04:04:19.000 211 33713.94 47.43 17098.55 88888.00 2015-07-30 04:04:20.000 211 33713.96 47.47 17098.54 37801.99 2015-07-30 04:04:21.000 211 33713.98 47.44 17098.52 88888.00 2015-07-30 04:04:22.000 211 33713.98 47.43 17098.55 88888.00 2015-07-30 04:04:23.000 211 33714.00 47.43 17098.56 88888.00 2015-07-30 04:04:24.000 211 33714.02 47.43 17098.53 88888.00 2015-07-30 04:04:25.000 211 33714.01 47.35 17098.54 37802.04 2015-07-30 04:04:26.000 211 33714.01 47.32 17098.54 88888.00 2015-07-30 04:04:27.000 211 33714.03 47.30 17098.56 88888.00 2015-07-30 04:04:28.000 211 33714.00 47.33 17098.54 88888.00 2015-07-30 04:04:29.000 211 33713.98 47.30 17098.52 88888.00 2015-07-30 04:04:30.000 211 33714.00 47.32 17098.57 37802.10 2015-07-30 04:04:31.000 211 33714.01 47.34 17098.59 88888.00 2015-07-30 04:04:32.000 211 33714.02 47.36 17098.59 88888.00 2015-07-30 04:04:33.000 211 33714.04 47.36 17098.59 88888.00 2015-07-30 04:04:34.000 211 33714.07 47.36 17098.58 88888.00 2015-07-30 04:04:35.000 211 33714.10 47.38 17098.58 37802.00 2015-07-30 04:04:36.000 211 33714.08 47.42 17098.56 88888.00 2015-07-30 04:04:37.000 211 33714.01 47.38 17098.57 88888.00 2015-07-30 04:04:38.000 211 33714.00 47.36 17098.62 88888.00 2015-07-30 04:04:39.000 211 33714.01 47.38 17098.62 88888.00 2015-07-30 04:04:40.000 211 33713.99 47.37 17098.59 37802.09 2015-07-30 04:04:41.000 211 33713.98 47.34 17098.63 88888.00 2015-07-30 04:04:42.000 211 33713.99 47.38 17098.66 88888.00 2015-07-30 04:04:43.000 211 33713.98 47.35 17098.67 88888.00 2015-07-30 04:04:44.000 211 33714.00 47.35 17098.66 88888.00 2015-07-30 04:04:45.000 211 33713.99 47.32 17098.62 37802.02 2015-07-30 04:04:46.000 211 33714.01 47.28 17098.62 88888.00 2015-07-30 04:04:47.000 211 33713.98 47.25 17098.61 88888.00 2015-07-30 04:04:48.000 211 33714.01 47.28 17098.64 88888.00 2015-07-30 04:04:49.000 211 33714.01 47.23 17098.66 88888.00 2015-07-30 04:04:50.000 211 33714.01 47.23 17098.63 37802.04 2015-07-30 04:04:51.000 211 33713.98 47.22 17098.64 88888.00 2015-07-30 04:04:52.000 211 33714.02 47.17 17098.60 88888.00 2015-07-30 04:04:53.000 211 33714.02 47.15 17098.57 88888.00 2015-07-30 04:04:54.000 211 33714.02 47.16 17098.51 88888.00 2015-07-30 04:04:55.000 211 33714.03 47.14 17098.49 37802.00 2015-07-30 04:04:56.000 211 33714.04 47.15 17098.55 88888.00 2015-07-30 04:04:57.000 211 33714.03 47.15 17098.56 88888.00 2015-07-30 04:04:58.000 211 33714.05 47.11 17098.59 88888.00 2015-07-30 04:04:59.000 211 33714.06 47.09 17098.57 88888.00 2015-07-30 04:05:00.000 211 33714.01 47.13 17098.56 37802.07 2015-07-30 04:05:01.000 211 33714.04 47.11 17098.60 88888.00 2015-07-30 04:05:02.000 211 33714.01 47.13 17098.59 88888.00 2015-07-30 04:05:03.000 211 33714.02 47.13 17098.61 88888.00 2015-07-30 04:05:04.000 211 33714.00 47.09 17098.63 88888.00 2015-07-30 04:05:05.000 211 33713.94 47.13 17098.63 37802.08 2015-07-30 04:05:06.000 211 33713.94 47.13 17098.64 88888.00 2015-07-30 04:05:07.000 211 33713.97 47.13 17098.60 88888.00 2015-07-30 04:05:08.000 211 33713.95 47.11 17098.61 88888.00 2015-07-30 04:05:09.000 211 33713.98 47.11 17098.62 88888.00 2015-07-30 04:05:10.000 211 33714.04 47.15 17098.59 37802.11 2015-07-30 04:05:11.000 211 33714.05 47.17 17098.56 88888.00 2015-07-30 04:05:12.000 211 33714.05 47.14 17098.58 88888.00 2015-07-30 04:05:13.000 211 33714.06 47.11 17098.58 88888.00 2015-07-30 04:05:14.000 211 33714.10 47.14 17098.54 88888.00 2015-07-30 04:05:15.000 211 33714.05 47.12 17098.56 37802.05 2015-07-30 04:05:16.000 211 33714.04 47.15 17098.55 88888.00 2015-07-30 04:05:17.000 211 33714.02 47.15 17098.58 88888.00 2015-07-30 04:05:18.000 211 33714.02 47.12 17098.56 88888.00 2015-07-30 04:05:19.000 211 33714.03 47.12 17098.58 88888.00 2015-07-30 04:05:20.000 211 33714.08 47.12 17098.58 37802.16 2015-07-30 04:05:21.000 211 33714.09 47.13 17098.61 88888.00 2015-07-30 04:05:22.000 211 33714.10 47.14 17098.60 88888.00 2015-07-30 04:05:23.000 211 33714.10 47.09 17098.57 88888.00 2015-07-30 04:05:24.000 211 33714.12 47.06 17098.56 88888.00 2015-07-30 04:05:25.000 211 33714.15 47.11 17098.57 37802.14 2015-07-30 04:05:26.000 211 33714.13 47.10 17098.61 88888.00 2015-07-30 04:05:27.000 211 33714.16 47.11 17098.62 88888.00 2015-07-30 04:05:28.000 211 33714.19 47.12 17098.62 88888.00 2015-07-30 04:05:29.000 211 33714.15 47.06 17098.57 88888.00 2015-07-30 04:05:30.000 211 33714.18 47.04 17098.57 37802.18 2015-07-30 04:05:31.000 211 33714.17 47.04 17098.60 88888.00 2015-07-30 04:05:32.000 211 33714.21 47.08 17098.61 88888.00 2015-07-30 04:05:33.000 211 33714.19 47.08 17098.59 88888.00 2015-07-30 04:05:34.000 211 33714.22 47.03 17098.59 88888.00 2015-07-30 04:05:35.000 211 33714.22 46.93 17098.56 37802.26 2015-07-30 04:05:36.000 211 33714.19 46.92 17098.60 88888.00 2015-07-30 04:05:37.000 211 33714.15 46.91 17098.55 88888.00 2015-07-30 04:05:38.000 211 33714.17 46.93 17098.52 88888.00 2015-07-30 04:05:39.000 211 33714.16 46.95 17098.52 88888.00 2015-07-30 04:05:40.000 211 33714.19 46.93 17098.54 37802.19 2015-07-30 04:05:41.000 211 33714.16 46.90 17098.59 88888.00 2015-07-30 04:05:42.000 211 33714.18 46.89 17098.56 88888.00 2015-07-30 04:05:43.000 211 33714.16 46.91 17098.58 88888.00 2015-07-30 04:05:44.000 211 33714.16 46.92 17098.58 88888.00 2015-07-30 04:05:45.000 211 33714.11 46.91 17098.57 37802.23 2015-07-30 04:05:46.000 211 33714.14 46.91 17098.56 88888.00 2015-07-30 04:05:47.000 211 33714.15 46.91 17098.55 88888.00 2015-07-30 04:05:48.000 211 33714.18 46.90 17098.52 88888.00 2015-07-30 04:05:49.000 211 33714.16 46.91 17098.53 88888.00 2015-07-30 04:05:50.000 211 33714.08 46.91 17098.56 37802.28 2015-07-30 04:05:51.000 211 33714.07 46.91 17098.55 88888.00 2015-07-30 04:05:52.000 211 33714.11 46.94 17098.50 88888.00 2015-07-30 04:05:53.000 211 33714.12 46.90 17098.51 88888.00 2015-07-30 04:05:54.000 211 33714.16 46.89 17098.54 88888.00 2015-07-30 04:05:55.000 211 33714.14 46.90 17098.57 37802.19 2015-07-30 04:05:56.000 211 33714.17 46.87 17098.56 88888.00 2015-07-30 04:05:57.000 211 33714.19 46.88 17098.51 88888.00 2015-07-30 04:05:58.000 211 33714.17 46.88 17098.51 88888.00 2015-07-30 04:05:59.000 211 33714.19 46.92 17098.54 88888.00 2015-07-30 04:06:00.000 211 33714.18 46.95 17098.54 37802.21 2015-07-30 04:06:01.000 211 33714.21 46.93 17098.55 88888.00 2015-07-30 04:06:02.000 211 33714.21 46.94 17098.56 88888.00 2015-07-30 04:06:03.000 211 33714.19 46.95 17098.56 88888.00 2015-07-30 04:06:04.000 211 33714.24 46.91 17098.55 88888.00 2015-07-30 04:06:05.000 211 33714.24 46.91 17098.56 37802.22 2015-07-30 04:06:06.000 211 33714.22 46.92 17098.56 88888.00 2015-07-30 04:06:07.000 211 33714.24 46.92 17098.60 88888.00 2015-07-30 04:06:08.000 211 33714.25 46.92 17098.57 88888.00 2015-07-30 04:06:09.000 211 33714.21 46.90 17098.61 88888.00 2015-07-30 04:06:10.000 211 33714.23 46.88 17098.58 37802.30 2015-07-30 04:06:11.000 211 33714.22 46.88 17098.60 88888.00 2015-07-30 04:06:12.000 211 33714.23 46.90 17098.60 88888.00 2015-07-30 04:06:13.000 211 33714.20 46.90 17098.60 88888.00 2015-07-30 04:06:14.000 211 33714.23 46.91 17098.60 88888.00 2015-07-30 04:06:15.000 211 33714.26 46.84 17098.57 37802.18 2015-07-30 04:06:16.000 211 33714.28 46.84 17098.57 88888.00 2015-07-30 04:06:17.000 211 33714.28 46.84 17098.56 88888.00 2015-07-30 04:06:18.000 211 33714.26 46.86 17098.59 88888.00 2015-07-30 04:06:19.000 211 33714.22 46.84 17098.55 88888.00 2015-07-30 04:06:20.000 211 33714.21 46.84 17098.52 37802.32 2015-07-30 04:06:21.000 211 33714.22 46.85 17098.51 88888.00 2015-07-30 04:06:22.000 211 33714.18 46.85 17098.55 88888.00 2015-07-30 04:06:23.000 211 33714.17 46.82 17098.58 88888.00 2015-07-30 04:06:24.000 211 33714.19 46.81 17098.59 88888.00 2015-07-30 04:06:25.000 211 33714.21 46.76 17098.57 37802.37 2015-07-30 04:06:26.000 211 33714.24 46.82 17098.62 88888.00 2015-07-30 04:06:27.000 211 33714.21 46.76 17098.59 88888.00 2015-07-30 04:06:28.000 211 33714.22 46.73 17098.58 88888.00 2015-07-30 04:06:29.000 211 33714.22 46.74 17098.56 88888.00 2015-07-30 04:06:30.000 211 33714.18 46.73 17098.56 37802.18 2015-07-30 04:06:31.000 211 33714.19 46.73 17098.55 88888.00 2015-07-30 04:06:32.000 211 33714.20 46.74 17098.51 88888.00 2015-07-30 04:06:33.000 211 33714.20 46.81 17098.52 88888.00 2015-07-30 04:06:34.000 211 33714.22 46.81 17098.53 88888.00 2015-07-30 04:06:35.000 211 33714.19 46.78 17098.52 37802.24 2015-07-30 04:06:36.000 211 33714.18 46.74 17098.54 88888.00 2015-07-30 04:06:37.000 211 33714.15 46.72 17098.53 88888.00 2015-07-30 04:06:38.000 211 33714.15 46.71 17098.52 88888.00 2015-07-30 04:06:39.000 211 33714.12 46.71 17098.53 88888.00 2015-07-30 04:06:40.000 211 33714.13 46.71 17098.55 37802.23 2015-07-30 04:06:41.000 211 33714.18 46.70 17098.55 88888.00 2015-07-30 04:06:42.000 211 33714.18 46.67 17098.56 88888.00 2015-07-30 04:06:43.000 211 33714.14 46.68 17098.52 88888.00 2015-07-30 04:06:44.000 211 33714.14 46.66 17098.60 88888.00 2015-07-30 04:06:45.000 211 33714.13 46.67 17098.59 37802.18 2015-07-30 04:06:46.000 211 33714.13 46.68 17098.59 88888.00 2015-07-30 04:06:47.000 211 33714.06 46.68 17098.61 88888.00 2015-07-30 04:06:48.000 211 33714.09 46.65 17098.58 88888.00 2015-07-30 04:06:49.000 211 33714.09 46.66 17098.59 88888.00 2015-07-30 04:06:50.000 211 33714.11 46.64 17098.60 37802.27 2015-07-30 04:06:51.000 211 33714.13 46.61 17098.57 88888.00 2015-07-30 04:06:52.000 211 33714.16 46.61 17098.60 88888.00 2015-07-30 04:06:53.000 211 33714.16 46.64 17098.56 88888.00 2015-07-30 04:06:54.000 211 33714.19 46.62 17098.52 88888.00 2015-07-30 04:06:55.000 211 33714.16 46.65 17098.51 37802.23 2015-07-30 04:06:56.000 211 33714.15 46.66 17098.56 88888.00 2015-07-30 04:06:57.000 211 33714.14 46.71 17098.62 88888.00 2015-07-30 04:06:58.000 211 33714.14 46.76 17098.60 88888.00 2015-07-30 04:06:59.000 211 33714.12 46.75 17098.58 88888.00 2015-07-30 04:07:00.000 211 33714.08 46.75 17098.61 37802.19 2015-07-30 04:07:01.000 211 33714.13 46.78 17098.59 88888.00 2015-07-30 04:07:02.000 211 33714.16 46.79 17098.56 88888.00 2015-07-30 04:07:03.000 211 33714.19 46.81 17098.56 88888.00 2015-07-30 04:07:04.000 211 33714.20 46.77 17098.59 88888.00 2015-07-30 04:07:05.000 211 33714.19 46.77 17098.61 37802.29 2015-07-30 04:07:06.000 211 33714.22 46.77 17098.63 88888.00 2015-07-30 04:07:07.000 211 33714.18 46.81 17098.65 88888.00 2015-07-30 04:07:08.000 211 33714.17 46.79 17098.61 88888.00 2015-07-30 04:07:09.000 211 33714.20 46.72 17098.62 88888.00 2015-07-30 04:07:10.000 211 33714.18 46.71 17098.64 37802.19 2015-07-30 04:07:11.000 211 33714.17 46.68 17098.65 88888.00 2015-07-30 04:07:12.000 211 33714.18 46.67 17098.68 88888.00 2015-07-30 04:07:13.000 211 33714.19 46.66 17098.69 88888.00 2015-07-30 04:07:14.000 211 33714.18 46.65 17098.67 88888.00 2015-07-30 04:07:15.000 211 33714.19 46.65 17098.65 37802.34 2015-07-30 04:07:16.000 211 33714.20 46.66 17098.63 88888.00 2015-07-30 04:07:17.000 211 33714.14 46.64 17098.56 88888.00 2015-07-30 04:07:18.000 211 33714.18 46.66 17098.59 88888.00 2015-07-30 04:07:19.000 211 33714.22 46.69 17098.63 88888.00 2015-07-30 04:07:20.000 211 33714.21 46.62 17098.63 37802.22 2015-07-30 04:07:21.000 211 33714.17 46.59 17098.63 88888.00 2015-07-30 04:07:22.000 211 33714.23 46.61 17098.60 88888.00 2015-07-30 04:07:23.000 211 33714.21 46.58 17098.61 88888.00 2015-07-30 04:07:24.000 211 33714.23 46.59 17098.64 88888.00 2015-07-30 04:07:25.000 211 33714.20 46.58 17098.64 37802.21 2015-07-30 04:07:26.000 211 33714.14 46.55 17098.63 88888.00 2015-07-30 04:07:27.000 211 33714.15 46.53 17098.66 88888.00 2015-07-30 04:07:28.000 211 33714.15 46.50 17098.62 88888.00 2015-07-30 04:07:29.000 211 33714.15 46.48 17098.61 88888.00 2015-07-30 04:07:30.000 211 33714.12 46.50 17098.61 37802.21 2015-07-30 04:07:31.000 211 33714.13 46.52 17098.62 88888.00 2015-07-30 04:07:32.000 211 33714.16 46.53 17098.64 88888.00 2015-07-30 04:07:33.000 211 33714.20 46.56 17098.63 88888.00 2015-07-30 04:07:34.000 211 33714.17 46.49 17098.60 88888.00 2015-07-30 04:07:35.000 211 33714.17 46.49 17098.61 37802.18 2015-07-30 04:07:36.000 211 33714.14 46.49 17098.56 88888.00 2015-07-30 04:07:37.000 211 33714.12 46.50 17098.58 88888.00 2015-07-30 04:07:38.000 211 33714.15 46.49 17098.59 88888.00 2015-07-30 04:07:39.000 211 33714.20 46.49 17098.56 88888.00 2015-07-30 04:07:40.000 211 33714.16 46.46 17098.59 37802.17 2015-07-30 04:07:41.000 211 33714.20 46.44 17098.65 88888.00 2015-07-30 04:07:42.000 211 33714.21 46.47 17098.66 88888.00 2015-07-30 04:07:43.000 211 33714.24 46.49 17098.63 88888.00 2015-07-30 04:07:44.000 211 33714.24 46.50 17098.58 88888.00 2015-07-30 04:07:45.000 211 33714.18 46.47 17098.58 37802.22 2015-07-30 04:07:46.000 211 33714.22 46.45 17098.60 88888.00 2015-07-30 04:07:47.000 211 33714.24 46.50 17098.57 88888.00 2015-07-30 04:07:48.000 211 33714.23 46.50 17098.59 88888.00 2015-07-30 04:07:49.000 211 33714.23 46.50 17098.64 88888.00 2015-07-30 04:07:50.000 211 33714.21 46.51 17098.60 37802.25 2015-07-30 04:07:51.000 211 33714.22 46.47 17098.60 88888.00 2015-07-30 04:07:52.000 211 33714.23 46.45 17098.59 88888.00 2015-07-30 04:07:53.000 211 33714.21 46.43 17098.59 88888.00 2015-07-30 04:07:54.000 211 33714.19 46.46 17098.61 88888.00 2015-07-30 04:07:55.000 211 33714.19 46.48 17098.64 37802.24 2015-07-30 04:07:56.000 211 33714.18 46.57 17098.62 88888.00 2015-07-30 04:07:57.000 211 33714.15 46.55 17098.64 88888.00 2015-07-30 04:07:58.000 211 33714.14 46.52 17098.64 88888.00 2015-07-30 04:07:59.000 211 33714.18 46.57 17098.65 88888.00 2015-07-30 04:08:00.000 211 33714.19 46.58 17098.64 37802.17 2015-07-30 04:08:01.000 211 33714.16 46.55 17098.66 88888.00 2015-07-30 04:08:02.000 211 33714.16 46.52 17098.69 88888.00 2015-07-30 04:08:03.000 211 33714.14 46.51 17098.64 88888.00 2015-07-30 04:08:04.000 211 33714.13 46.50 17098.62 88888.00 2015-07-30 04:08:05.000 211 33714.15 46.49 17098.63 37802.23 2015-07-30 04:08:06.000 211 33714.11 46.49 17098.64 88888.00 2015-07-30 04:08:07.000 211 33714.05 46.46 17098.64 88888.00 2015-07-30 04:08:08.000 211 33714.07 46.48 17098.65 88888.00 2015-07-30 04:08:09.000 211 33714.03 46.47 17098.63 88888.00 2015-07-30 04:08:10.000 211 33714.08 46.45 17098.63 37802.17 2015-07-30 04:08:11.000 211 33714.10 46.48 17098.62 88888.00 2015-07-30 04:08:12.000 211 33714.07 46.46 17098.64 88888.00 2015-07-30 04:08:13.000 211 33714.07 46.45 17098.63 88888.00 2015-07-30 04:08:14.000 211 33714.10 46.45 17098.62 88888.00 2015-07-30 04:08:15.000 211 33714.02 46.41 17098.64 37802.22 2015-07-30 04:08:16.000 211 33714.03 46.43 17098.70 88888.00 2015-07-30 04:08:17.000 211 33714.06 46.42 17098.71 88888.00 2015-07-30 04:08:18.000 211 33714.04 46.37 17098.68 88888.00 2015-07-30 04:08:19.000 211 33713.99 46.37 17098.67 88888.00 2015-07-30 04:08:20.000 211 33713.95 46.37 17098.66 37802.11 2015-07-30 04:08:21.000 211 33714.00 46.42 17098.68 88888.00 2015-07-30 04:08:22.000 211 33713.99 46.39 17098.66 88888.00 2015-07-30 04:08:23.000 211 33713.98 46.40 17098.70 88888.00 2015-07-30 04:08:24.000 211 33713.99 46.41 17098.71 88888.00 2015-07-30 04:08:25.000 211 33713.98 46.40 17098.71 37802.08 2015-07-30 04:08:26.000 211 33713.96 46.39 17098.68 88888.00 2015-07-30 04:08:27.000 211 33713.94 46.38 17098.66 88888.00 2015-07-30 04:08:28.000 211 33713.94 46.41 17098.68 88888.00 2015-07-30 04:08:29.000 211 33713.96 46.40 17098.70 88888.00 2015-07-30 04:08:30.000 211 33713.95 46.35 17098.70 37802.05 2015-07-30 04:08:31.000 211 33713.92 46.34 17098.70 88888.00 2015-07-30 04:08:32.000 211 33713.97 46.41 17098.73 88888.00 2015-07-30 04:08:33.000 211 33714.01 46.40 17098.71 88888.00 2015-07-30 04:08:34.000 211 33714.05 46.42 17098.77 88888.00 2015-07-30 04:08:35.000 211 33714.02 46.44 17098.72 37802.16 2015-07-30 04:08:36.000 211 33714.01 46.47 17098.68 88888.00 2015-07-30 04:08:37.000 211 33714.02 46.46 17098.67 88888.00 2015-07-30 04:08:38.000 211 33714.00 46.44 17098.73 88888.00 2015-07-30 04:08:39.000 211 33713.96 46.42 17098.74 88888.00 2015-07-30 04:08:40.000 211 33713.98 46.41 17098.72 37802.04 2015-07-30 04:08:41.000 211 33713.95 46.38 17098.71 88888.00 2015-07-30 04:08:42.000 211 33713.94 46.40 17098.74 88888.00 2015-07-30 04:08:43.000 211 33713.90 46.41 17098.74 88888.00 2015-07-30 04:08:44.000 211 33713.94 46.41 17098.75 88888.00 2015-07-30 04:08:45.000 211 33713.93 46.44 17098.75 37802.13 2015-07-30 04:08:46.000 211 33713.92 46.43 17098.72 88888.00 2015-07-30 04:08:47.000 211 33713.91 46.40 17098.72 88888.00 2015-07-30 04:08:48.000 211 33713.97 46.42 17098.74 88888.00 2015-07-30 04:08:49.000 211 33713.96 46.42 17098.77 88888.00 2015-07-30 04:08:50.000 211 33713.97 46.43 17098.77 37802.16 2015-07-30 04:08:51.000 211 33713.95 46.42 17098.74 88888.00 2015-07-30 04:08:52.000 211 33713.93 46.46 17098.73 88888.00 2015-07-30 04:08:53.000 211 33713.94 46.48 17098.76 88888.00 2015-07-30 04:08:54.000 211 33713.95 46.49 17098.76 88888.00 2015-07-30 04:08:55.000 211 33713.91 46.47 17098.74 37802.10 2015-07-30 04:08:56.000 211 33713.92 46.45 17098.79 88888.00 2015-07-30 04:08:57.000 211 33713.96 46.46 17098.78 88888.00 2015-07-30 04:08:58.000 211 33713.99 46.48 17098.72 88888.00 2015-07-30 04:08:59.000 211 33714.00 46.48 17098.74 88888.00 2015-07-30 04:09:00.000 211 33714.01 46.48 17098.75 37802.03 2015-07-30 04:09:01.000 211 33714.00 46.46 17098.73 88888.00 2015-07-30 04:09:02.000 211 33713.95 46.42 17098.74 88888.00 2015-07-30 04:09:03.000 211 33713.95 46.49 17098.78 88888.00 2015-07-30 04:09:04.000 211 33713.93 46.49 17098.76 88888.00 2015-07-30 04:09:05.000 211 33713.96 46.48 17098.71 37802.08 2015-07-30 04:09:06.000 211 33713.98 46.42 17098.73 88888.00 2015-07-30 04:09:07.000 211 33713.93 46.40 17098.73 88888.00 2015-07-30 04:09:08.000 211 33713.96 46.37 17098.71 88888.00 2015-07-30 04:09:09.000 211 33713.93 46.34 17098.71 88888.00 2015-07-30 04:09:10.000 211 33713.91 46.33 17098.74 37802.17 2015-07-30 04:09:11.000 211 33713.92 46.36 17098.76 88888.00 2015-07-30 04:09:12.000 211 33713.95 46.39 17098.72 88888.00 2015-07-30 04:09:13.000 211 33713.98 46.39 17098.73 88888.00 2015-07-30 04:09:14.000 211 33714.01 46.40 17098.72 88888.00 2015-07-30 04:09:15.000 211 33713.98 46.41 17098.69 37802.14 2015-07-30 04:09:16.000 211 33713.95 46.37 17098.71 88888.00 2015-07-30 04:09:17.000 211 33713.94 46.42 17098.72 88888.00 2015-07-30 04:09:18.000 211 33713.93 46.47 17098.75 88888.00 2015-07-30 04:09:19.000 211 33713.89 46.42 17098.76 88888.00 2015-07-30 04:09:20.000 211 33713.90 46.40 17098.74 37802.09 2015-07-30 04:09:21.000 211 33713.91 46.38 17098.72 88888.00 2015-07-30 04:09:22.000 211 33713.91 46.36 17098.72 88888.00 2015-07-30 04:09:23.000 211 33713.88 46.39 17098.75 88888.00 2015-07-30 04:09:24.000 211 33713.86 46.39 17098.77 88888.00 2015-07-30 04:09:25.000 211 33713.86 46.39 17098.75 37802.11 2015-07-30 04:09:26.000 211 33713.90 46.40 17098.72 88888.00 2015-07-30 04:09:27.000 211 33713.90 46.38 17098.73 88888.00 2015-07-30 04:09:28.000 211 33713.92 46.33 17098.76 88888.00 2015-07-30 04:09:29.000 211 33713.91 46.33 17098.76 88888.00 2015-07-30 04:09:30.000 211 33713.91 46.37 17098.76 37802.00 2015-07-30 04:09:31.000 211 33713.93 46.39 17098.74 88888.00 2015-07-30 04:09:32.000 211 33713.97 46.38 17098.75 88888.00 2015-07-30 04:09:33.000 211 33713.96 46.39 17098.77 88888.00 2015-07-30 04:09:34.000 211 33713.93 46.40 17098.76 88888.00 2015-07-30 04:09:35.000 211 33713.97 46.42 17098.80 37802.16 2015-07-30 04:09:36.000 211 33713.97 46.41 17098.80 88888.00 2015-07-30 04:09:37.000 211 33713.94 46.41 17098.77 88888.00 2015-07-30 04:09:38.000 211 33713.91 46.42 17098.80 88888.00 2015-07-30 04:09:39.000 211 33713.89 46.41 17098.79 88888.00 2015-07-30 04:09:40.000 211 33713.88 46.44 17098.82 37802.06 2015-07-30 04:09:41.000 211 33713.92 46.48 17098.82 88888.00 2015-07-30 04:09:42.000 211 33713.91 46.47 17098.84 88888.00 2015-07-30 04:09:43.000 211 33713.91 46.44 17098.82 88888.00 2015-07-30 04:09:44.000 211 33713.94 46.46 17098.76 88888.00 2015-07-30 04:09:45.000 211 33713.97 46.47 17098.80 37802.01 2015-07-30 04:09:46.000 211 33713.99 46.51 17098.80 88888.00 2015-07-30 04:09:47.000 211 33713.97 46.49 17098.77 88888.00 2015-07-30 04:09:48.000 211 33713.93 46.53 17098.76 88888.00 2015-07-30 04:09:49.000 211 33713.92 46.51 17098.81 88888.00 2015-07-30 04:09:50.000 211 33713.92 46.48 17098.83 37802.16 2015-07-30 04:09:51.000 211 33713.93 46.51 17098.85 88888.00 2015-07-30 04:09:52.000 211 33713.89 46.52 17098.84 88888.00 2015-07-30 04:09:53.000 211 33713.86 46.49 17098.79 88888.00 2015-07-30 04:09:54.000 211 33713.91 46.46 17098.76 88888.00 2015-07-30 04:09:55.000 211 33713.95 46.48 17098.76 37802.18 2015-07-30 04:09:56.000 211 33713.94 46.51 17098.77 88888.00 2015-07-30 04:09:57.000 211 33713.93 46.46 17098.77 88888.00 2015-07-30 04:09:58.000 211 33713.94 46.47 17098.79 88888.00 2015-07-30 04:09:59.000 211 33713.96 46.44 17098.78 88888.00 2015-07-30 04:10:00.000 211 33713.93 46.44 17098.80 37801.99 2015-07-30 04:10:01.000 211 33713.89 46.50 17098.81 88888.00 2015-07-30 04:10:02.000 211 33713.90 46.49 17098.82 88888.00 2015-07-30 04:10:03.000 211 33713.90 46.48 17098.84 88888.00 2015-07-30 04:10:04.000 211 33713.90 46.49 17098.83 88888.00 2015-07-30 04:10:05.000 211 33713.89 46.47 17098.83 37802.00 2015-07-30 04:10:06.000 211 33713.86 46.46 17098.79 88888.00 2015-07-30 04:10:07.000 211 33713.85 46.48 17098.79 88888.00 2015-07-30 04:10:08.000 211 33713.86 46.52 17098.78 88888.00 2015-07-30 04:10:09.000 211 33713.86 46.51 17098.80 88888.00 2015-07-30 04:10:10.000 211 33713.83 46.44 17098.78 37802.06 2015-07-30 04:10:11.000 211 33713.84 46.48 17098.79 88888.00 2015-07-30 04:10:12.000 211 33713.81 46.48 17098.80 88888.00 2015-07-30 04:10:13.000 211 33713.80 46.45 17098.85 88888.00 2015-07-30 04:10:14.000 211 33713.81 46.44 17098.84 88888.00 2015-07-30 04:10:15.000 211 33713.83 46.42 17098.83 37801.99 2015-07-30 04:10:16.000 211 33713.82 46.42 17098.81 88888.00 2015-07-30 04:10:17.000 211 33713.81 46.37 17098.83 88888.00 2015-07-30 04:10:18.000 211 33713.80 46.35 17098.85 88888.00 2015-07-30 04:10:19.000 211 33713.78 46.38 17098.84 88888.00 2015-07-30 04:10:20.000 211 33713.84 46.36 17098.84 37801.97 2015-07-30 04:10:21.000 211 33713.82 46.38 17098.85 88888.00 2015-07-30 04:10:22.000 211 33713.82 46.40 17098.89 88888.00 2015-07-30 04:10:23.000 211 33713.82 46.40 17098.88 88888.00 2015-07-30 04:10:24.000 211 33713.80 46.35 17098.81 88888.00 2015-07-30 04:10:25.000 211 33713.83 46.33 17098.83 37801.99 2015-07-30 04:10:26.000 211 33713.87 46.34 17098.81 88888.00 2015-07-30 04:10:27.000 211 33713.91 46.32 17098.81 88888.00 2015-07-30 04:10:28.000 211 33713.86 46.30 17098.84 88888.00 2015-07-30 04:10:29.000 211 33713.87 46.31 17098.88 88888.00 2015-07-30 04:10:30.000 211 33713.89 46.35 17098.88 37801.99 2015-07-30 04:10:31.000 211 33713.88 46.35 17098.85 88888.00 2015-07-30 04:10:32.000 211 33713.82 46.34 17098.88 88888.00 2015-07-30 04:10:33.000 211 33713.83 46.34 17098.89 88888.00 2015-07-30 04:10:34.000 211 33713.83 46.32 17098.89 88888.00 2015-07-30 04:10:35.000 211 33713.81 46.28 17098.88 37802.07 2015-07-30 04:10:36.000 211 33713.83 46.30 17098.88 88888.00 2015-07-30 04:10:37.000 211 33713.86 46.32 17098.86 88888.00 2015-07-30 04:10:38.000 211 33713.89 46.32 17098.88 88888.00 2015-07-30 04:10:39.000 211 33713.88 46.33 17098.90 88888.00 2015-07-30 04:10:40.000 211 33713.88 46.39 17098.89 37802.01 2015-07-30 04:10:41.000 211 33713.86 46.38 17098.90 88888.00 2015-07-30 04:10:42.000 211 33713.85 46.39 17098.91 88888.00 2015-07-30 04:10:43.000 211 33713.86 46.39 17098.93 88888.00 2015-07-30 04:10:44.000 211 33713.87 46.39 17098.91 88888.00 2015-07-30 04:10:45.000 211 33713.86 46.40 17098.92 37801.98 2015-07-30 04:10:46.000 211 33713.82 46.39 17098.94 88888.00 2015-07-30 04:10:47.000 211 33713.82 46.37 17098.91 88888.00 2015-07-30 04:10:48.000 211 33713.80 46.38 17098.95 88888.00 2015-07-30 04:10:49.000 211 33713.79 46.37 17098.94 88888.00 2015-07-30 04:10:50.000 211 33713.77 46.34 17098.90 37801.97 2015-07-30 04:10:51.000 211 33713.81 46.31 17098.88 88888.00 2015-07-30 04:10:52.000 211 33713.82 46.30 17098.84 88888.00 2015-07-30 04:10:53.000 211 33713.77 46.32 17098.82 88888.00 2015-07-30 04:10:54.000 211 33713.77 46.28 17098.84 88888.00 2015-07-30 04:10:55.000 211 33713.70 46.26 17098.83 37802.02 2015-07-30 04:10:56.000 211 33713.67 46.27 17098.82 88888.00 2015-07-30 04:10:57.000 211 33713.68 46.31 17098.84 88888.00 2015-07-30 04:10:58.000 211 33713.69 46.33 17098.89 88888.00 2015-07-30 04:10:59.000 211 33713.66 46.34 17098.86 88888.00 2015-07-30 04:11:00.000 211 33713.60 46.33 17098.88 37801.85 2015-07-30 04:11:01.000 211 33713.58 46.26 17098.84 88888.00 2015-07-30 04:11:02.000 211 33713.58 46.22 17098.85 88888.00 2015-07-30 04:11:03.000 211 33713.55 46.22 17098.83 88888.00 2015-07-30 04:11:04.000 211 33713.58 46.31 17098.84 88888.00 2015-07-30 04:11:05.000 211 33713.55 46.28 17098.82 37801.90 2015-07-30 04:11:06.000 211 33713.53 46.28 17098.81 88888.00 2015-07-30 04:11:07.000 211 33713.52 46.33 17098.83 88888.00 2015-07-30 04:11:08.000 211 33713.50 46.29 17098.85 88888.00 2015-07-30 04:11:09.000 211 33713.51 46.35 17098.85 88888.00 2015-07-30 04:11:10.000 211 33713.49 46.38 17098.86 37801.86 2015-07-30 04:11:11.000 211 33713.47 46.35 17098.86 88888.00 2015-07-30 04:11:12.000 211 33713.49 46.37 17098.83 88888.00 2015-07-30 04:11:13.000 211 33713.53 46.37 17098.86 88888.00 2015-07-30 04:11:14.000 211 33713.49 46.40 17098.88 88888.00 2015-07-30 04:11:15.000 211 33713.48 46.37 17098.85 37801.82 2015-07-30 04:11:16.000 211 33713.43 46.32 17098.86 88888.00 2015-07-30 04:11:17.000 211 33713.42 46.31 17098.83 88888.00 2015-07-30 04:11:18.000 211 33713.45 46.34 17098.88 88888.00 2015-07-30 04:11:19.000 211 33713.45 46.32 17098.91 88888.00 2015-07-30 04:11:20.000 211 33713.44 46.34 17098.89 37801.80 2015-07-30 04:11:21.000 211 33713.47 46.44 17098.89 88888.00 2015-07-30 04:11:22.000 211 33713.47 46.44 17098.91 88888.00 2015-07-30 04:11:23.000 211 33713.45 46.34 17098.86 88888.00 2015-07-30 04:11:24.000 211 33713.46 46.29 17098.88 88888.00 2015-07-30 04:11:25.000 211 33713.51 46.33 17098.88 37801.77 2015-07-30 04:11:26.000 211 33713.47 46.30 17098.91 88888.00 2015-07-30 04:11:27.000 211 33713.44 46.28 17098.91 88888.00 2015-07-30 04:11:28.000 211 33713.45 46.25 17098.83 88888.00 2015-07-30 04:11:29.000 211 33713.49 46.33 17098.88 88888.00 2015-07-30 04:11:30.000 211 33713.46 46.33 17098.88 37801.90 2015-07-30 04:11:31.000 211 33713.45 46.32 17098.88 88888.00 2015-07-30 04:11:32.000 211 33713.47 46.33 17098.86 88888.00 2015-07-30 04:11:33.000 211 33713.48 46.35 17098.85 88888.00 2015-07-30 04:11:34.000 211 33713.41 46.36 17098.85 88888.00 2015-07-30 04:11:35.000 211 33713.44 46.34 17098.88 37801.78 2015-07-30 04:11:36.000 211 33713.48 46.30 17098.88 88888.00 2015-07-30 04:11:37.000 211 33713.51 46.32 17098.91 88888.00 2015-07-30 04:11:38.000 211 33713.51 46.36 17098.94 88888.00 2015-07-30 04:11:39.000 211 33713.56 46.37 17098.95 88888.00 2015-07-30 04:11:40.000 211 33713.55 46.35 17098.98 37801.84 2015-07-30 04:11:41.000 211 33713.55 46.35 17098.95 88888.00 2015-07-30 04:11:42.000 211 33713.54 46.37 17098.91 88888.00 2015-07-30 04:11:43.000 211 33713.55 46.33 17098.92 88888.00 2015-07-30 04:11:44.000 211 33713.59 46.35 17098.98 88888.00 2015-07-30 04:11:45.000 211 33713.59 46.38 17098.97 37801.82 2015-07-30 04:11:46.000 211 33713.60 46.42 17098.97 88888.00 2015-07-30 04:11:47.000 211 33713.59 46.35 17098.89 88888.00 2015-07-30 04:11:48.000 211 33713.63 46.35 17098.86 88888.00 2015-07-30 04:11:49.000 211 33713.61 46.33 17098.88 88888.00 2015-07-30 04:11:50.000 211 33713.58 46.33 17098.89 37801.84 2015-07-30 04:11:51.000 211 33713.57 46.36 17098.88 88888.00 2015-07-30 04:11:52.000 211 33713.59 46.37 17098.86 88888.00 2015-07-30 04:11:53.000 211 33713.57 46.34 17098.85 88888.00 2015-07-30 04:11:54.000 211 33713.61 46.34 17098.84 88888.00 2015-07-30 04:11:55.000 211 33713.63 46.33 17098.85 37801.94 2015-07-30 04:11:56.000 211 33713.62 46.29 17098.88 88888.00 2015-07-30 04:11:57.000 211 33713.59 46.27 17098.85 88888.00 2015-07-30 04:11:58.000 211 33713.59 46.26 17098.85 88888.00 2015-07-30 04:11:59.000 211 33713.61 46.28 17098.88 88888.00 2015-07-30 04:12:00.000 211 33713.62 46.28 17098.89 37801.87 2015-07-30 04:12:01.000 211 33713.63 46.29 17098.89 88888.00 2015-07-30 04:12:02.000 211 33713.64 46.31 17098.88 88888.00 2015-07-30 04:12:03.000 211 33713.63 46.30 17098.90 88888.00 2015-07-30 04:12:04.000 211 33713.67 46.27 17098.90 88888.00 2015-07-30 04:12:05.000 211 33713.66 46.27 17098.86 37801.97 2015-07-30 04:12:06.000 211 33713.64 46.28 17098.90 88888.00 2015-07-30 04:12:07.000 211 33713.61 46.26 17098.93 88888.00 2015-07-30 04:12:08.000 211 33713.62 46.31 17098.91 88888.00 2015-07-30 04:12:09.000 211 33713.65 46.32 17098.88 88888.00 2015-07-30 04:12:10.000 211 33713.63 46.30 17098.92 37801.94 2015-07-30 04:12:11.000 211 33713.66 46.33 17098.92 88888.00 2015-07-30 04:12:12.000 211 33713.67 46.35 17098.94 88888.00 2015-07-30 04:12:13.000 211 33713.67 46.32 17098.94 88888.00 2015-07-30 04:12:14.000 211 33713.66 46.30 17098.94 88888.00 2015-07-30 04:12:15.000 211 33713.66 46.31 17098.91 37801.98 2015-07-30 04:12:16.000 211 33713.68 46.31 17098.89 88888.00 2015-07-30 04:12:17.000 211 33713.68 46.30 17098.89 88888.00 2015-07-30 04:12:18.000 211 33713.68 46.36 17098.88 88888.00 2015-07-30 04:12:19.000 211 33713.69 46.35 17098.89 88888.00 2015-07-30 04:12:20.000 211 33713.68 46.33 17098.90 37801.84 2015-07-30 04:12:21.000 211 33713.69 46.36 17098.93 88888.00 2015-07-30 04:12:22.000 211 33713.62 46.37 17098.91 88888.00 2015-07-30 04:12:23.000 211 33713.63 46.37 17098.90 88888.00 2015-07-30 04:12:24.000 211 33713.67 46.39 17098.89 88888.00 2015-07-30 04:12:25.000 211 33713.65 46.41 17098.90 37801.88 2015-07-30 04:12:26.000 211 33713.64 46.44 17098.95 88888.00 2015-07-30 04:12:27.000 211 33713.59 46.38 17098.91 88888.00 2015-07-30 04:12:28.000 211 33713.59 46.37 17098.91 88888.00 2015-07-30 04:12:29.000 211 33713.61 46.34 17098.90 88888.00 2015-07-30 04:12:30.000 211 33713.61 46.36 17098.95 37801.81 2015-07-30 04:12:31.000 211 33713.59 46.38 17098.97 88888.00 2015-07-30 04:12:32.000 211 33713.57 46.39 17098.92 88888.00 2015-07-30 04:12:33.000 211 33713.55 46.35 17098.94 88888.00 2015-07-30 04:12:34.000 211 33713.55 46.33 17098.91 88888.00 2015-07-30 04:12:35.000 211 33713.52 46.37 17098.91 37801.90 2015-07-30 04:12:36.000 211 33713.49 46.37 17098.91 88888.00 2015-07-30 04:12:37.000 211 33713.46 46.33 17098.89 88888.00 2015-07-30 04:12:38.000 211 33713.45 46.31 17098.92 88888.00 2015-07-30 04:12:39.000 211 33713.43 46.35 17098.95 88888.00 2015-07-30 04:12:40.000 211 33713.39 46.37 17098.91 37801.78 2015-07-30 04:12:41.000 211 33713.34 46.36 17098.89 88888.00 2015-07-30 04:12:42.000 211 33713.32 46.37 17098.93 88888.00 2015-07-30 04:12:43.000 211 33713.34 46.41 17098.88 88888.00 2015-07-30 04:12:44.000 211 33713.36 46.45 17098.89 88888.00 2015-07-30 04:12:45.000 211 33713.39 46.41 17098.90 37801.70 2015-07-30 04:12:46.000 211 33713.44 46.38 17098.93 88888.00 2015-07-30 04:12:47.000 211 33713.41 46.40 17098.92 88888.00 2015-07-30 04:12:48.000 211 33713.43 46.41 17098.94 88888.00 2015-07-30 04:12:49.000 211 33713.45 46.47 17098.92 88888.00 2015-07-30 04:12:50.000 211 33713.46 46.50 17098.98 37801.83 2015-07-30 04:12:51.000 211 33713.41 46.48 17098.91 88888.00 2015-07-30 04:12:52.000 211 33713.39 46.46 17098.92 88888.00 2015-07-30 04:12:53.000 211 33713.38 46.48 17098.92 88888.00 2015-07-30 04:12:54.000 211 33713.37 46.48 17098.91 88888.00 2015-07-30 04:12:55.000 211 33713.38 46.44 17098.89 37801.72 2015-07-30 04:12:56.000 211 33713.38 46.41 17098.90 88888.00 2015-07-30 04:12:57.000 211 33713.37 46.46 17098.90 88888.00 2015-07-30 04:12:58.000 211 33713.33 46.48 17098.96 88888.00 2015-07-30 04:12:59.000 211 33713.39 46.50 17098.97 88888.00 2015-07-30 04:13:00.000 211 33713.43 46.49 17098.98 37801.60 2015-07-30 04:13:01.000 211 33713.39 46.45 17098.94 88888.00 2015-07-30 04:13:02.000 211 33713.40 46.40 17098.95 88888.00 2015-07-30 04:13:03.000 211 33713.42 46.41 17098.96 88888.00 2015-07-30 04:13:04.000 211 33713.44 46.45 17098.93 88888.00 2015-07-30 04:13:05.000 211 33713.40 46.43 17098.92 37801.79 2015-07-30 04:13:06.000 211 33713.37 46.41 17098.94 88888.00 2015-07-30 04:13:07.000 211 33713.42 46.39 17098.92 88888.00 2015-07-30 04:13:08.000 211 33713.46 46.39 17098.93 88888.00 2015-07-30 04:13:09.000 211 33713.50 46.42 17098.95 88888.00 2015-07-30 04:13:10.000 211 33713.50 46.39 17098.98 37801.76 2015-07-30 04:13:11.000 211 33713.51 46.44 17098.98 88888.00 2015-07-30 04:13:12.000 211 33713.56 46.50 17099.00 88888.00 2015-07-30 04:13:13.000 211 33713.56 46.51 17099.01 88888.00 2015-07-30 04:13:14.000 211 33713.59 46.52 17098.98 88888.00 2015-07-30 04:13:15.000 211 33713.56 46.56 17098.98 37801.83 2015-07-30 04:13:16.000 211 33713.55 46.57 17098.97 88888.00 2015-07-30 04:13:17.000 211 33713.54 46.53 17098.95 88888.00 2015-07-30 04:13:18.000 211 33713.59 46.56 17098.98 88888.00 2015-07-30 04:13:19.000 211 33713.62 46.50 17098.97 88888.00 2015-07-30 04:13:20.000 211 33713.63 46.47 17098.93 37801.90 2015-07-30 04:13:21.000 211 33713.58 46.48 17098.90 88888.00 2015-07-30 04:13:22.000 211 33713.57 46.48 17098.91 88888.00 2015-07-30 04:13:23.000 211 33713.55 46.46 17098.91 88888.00 2015-07-30 04:13:24.000 211 33713.56 46.46 17098.91 88888.00 2015-07-30 04:13:25.000 211 33713.58 46.46 17098.92 37801.81 2015-07-30 04:13:26.000 211 33713.56 46.44 17098.91 88888.00 2015-07-30 04:13:27.000 211 33713.56 46.40 17098.92 88888.00 2015-07-30 04:13:28.000 211 33713.60 46.46 17098.92 88888.00 2015-07-30 04:13:29.000 211 33713.57 46.44 17098.89 88888.00 2015-07-30 04:13:30.000 211 33713.54 46.45 17098.89 37801.79 2015-07-30 04:13:31.000 211 33713.51 46.45 17098.90 88888.00 2015-07-30 04:13:32.000 211 33713.57 46.45 17098.90 88888.00 2015-07-30 04:13:33.000 211 33713.59 46.46 17098.89 88888.00 2015-07-30 04:13:34.000 211 33713.59 46.47 17098.88 88888.00 2015-07-30 04:13:35.000 211 33713.55 46.49 17098.88 37801.86 2015-07-30 04:13:36.000 211 33713.57 46.52 17098.88 88888.00 2015-07-30 04:13:37.000 211 33713.58 46.51 17098.85 88888.00 2015-07-30 04:13:38.000 211 33713.61 46.52 17098.86 88888.00 2015-07-30 04:13:39.000 211 33713.56 46.48 17098.84 88888.00 2015-07-30 04:13:40.000 211 33713.52 46.50 17098.82 37801.76 2015-07-30 04:13:41.000 211 33713.50 46.50 17098.85 88888.00 2015-07-30 04:13:42.000 211 33713.51 46.50 17098.88 88888.00 2015-07-30 04:13:43.000 211 33713.55 46.53 17098.85 88888.00 2015-07-30 04:13:44.000 211 33713.55 46.53 17098.85 88888.00 2015-07-30 04:13:45.000 211 33713.55 46.51 17098.90 37801.82 2015-07-30 04:13:46.000 211 33713.58 46.55 17098.84 88888.00 2015-07-30 04:13:47.000 211 33713.57 46.53 17098.85 88888.00 2015-07-30 04:13:48.000 211 33713.54 46.52 17098.86 88888.00 2015-07-30 04:13:49.000 211 33713.53 46.54 17098.86 88888.00 2015-07-30 04:13:50.000 211 33713.56 46.56 17098.86 37801.79 2015-07-30 04:13:51.000 211 33713.54 46.55 17098.85 88888.00 2015-07-30 04:13:52.000 211 33713.54 46.57 17098.86 88888.00 2015-07-30 04:13:53.000 211 33713.55 46.56 17098.88 88888.00 2015-07-30 04:13:54.000 211 33713.55 46.52 17098.89 88888.00 2015-07-30 04:13:55.000 211 33713.57 46.53 17098.88 37801.79 2015-07-30 04:13:56.000 211 33713.56 46.54 17098.88 88888.00 2015-07-30 04:13:57.000 211 33713.53 46.51 17098.84 88888.00 2015-07-30 04:13:58.000 211 33713.53 46.50 17098.84 88888.00 2015-07-30 04:13:59.000 211 33713.53 46.54 17098.88 88888.00 2015-07-30 04:14:00.000 211 33713.53 46.55 17098.88 37801.75 2015-07-30 04:14:01.000 211 33713.52 46.52 17098.84 88888.00 2015-07-30 04:14:02.000 211 33713.53 46.54 17098.88 88888.00 2015-07-30 04:14:03.000 211 33713.50 46.53 17098.90 88888.00 2015-07-30 04:14:04.000 211 33713.51 46.54 17098.88 88888.00 2015-07-30 04:14:05.000 211 33713.54 46.53 17098.88 37801.85 2015-07-30 04:14:06.000 211 33713.53 46.48 17098.85 88888.00 2015-07-30 04:14:07.000 211 33713.48 46.46 17098.84 88888.00 2015-07-30 04:14:08.000 211 33713.46 46.50 17098.84 88888.00 2015-07-30 04:14:09.000 211 33713.45 46.57 17098.84 88888.00 2015-07-30 04:14:10.000 211 33713.44 46.54 17098.86 37801.71 2015-07-30 04:14:11.000 211 33713.48 46.52 17098.88 88888.00 2015-07-30 04:14:12.000 211 33713.50 46.52 17098.86 88888.00 2015-07-30 04:14:13.000 211 33713.53 46.53 17098.85 88888.00 2015-07-30 04:14:14.000 211 33713.55 46.56 17098.86 88888.00 2015-07-30 04:14:15.000 211 33713.49 46.52 17098.83 37801.72 2015-07-30 04:14:16.000 211 33713.46 46.56 17098.83 88888.00 2015-07-30 04:14:17.000 211 33713.44 46.56 17098.84 88888.00 2015-07-30 04:14:18.000 211 33713.43 46.55 17098.86 88888.00 2015-07-30 04:14:19.000 211 33713.44 46.56 17098.85 88888.00 2015-07-30 04:14:20.000 211 33713.46 46.56 17098.83 37801.72 2015-07-30 04:14:21.000 211 33713.46 46.57 17098.85 88888.00 2015-07-30 04:14:22.000 211 33713.46 46.58 17098.86 88888.00 2015-07-30 04:14:23.000 211 33713.45 46.56 17098.88 88888.00 2015-07-30 04:14:24.000 211 33713.48 46.56 17098.88 88888.00 2015-07-30 04:14:25.000 211 33713.49 46.59 17098.88 37801.79 2015-07-30 04:14:26.000 211 33713.49 46.58 17098.84 88888.00 2015-07-30 04:14:27.000 211 33713.44 46.55 17098.82 88888.00 2015-07-30 04:14:28.000 211 33713.42 46.55 17098.88 88888.00 2015-07-30 04:14:29.000 211 33713.37 46.54 17098.83 88888.00 2015-07-30 04:14:30.000 211 33713.37 46.55 17098.84 37801.76 2015-07-30 04:14:31.000 211 33713.42 46.52 17098.84 88888.00 2015-07-30 04:14:32.000 211 33713.41 46.47 17098.85 88888.00 2015-07-30 04:14:33.000 211 33713.40 46.55 17098.86 88888.00 2015-07-30 04:14:34.000 211 33713.40 46.53 17098.84 88888.00 2015-07-30 04:14:35.000 211 33713.43 46.52 17098.88 37801.78 2015-07-30 04:14:36.000 211 33713.43 46.50 17098.90 88888.00 2015-07-30 04:14:37.000 211 33713.41 46.50 17098.88 88888.00 2015-07-30 04:14:38.000 211 33713.40 46.54 17098.88 88888.00 2015-07-30 04:14:39.000 211 33713.43 46.54 17098.88 88888.00 2015-07-30 04:14:40.000 211 33713.46 46.51 17098.88 37801.70 2015-07-30 04:14:41.000 211 33713.41 46.47 17098.88 88888.00 2015-07-30 04:14:42.000 211 33713.35 46.51 17098.88 88888.00 2015-07-30 04:14:43.000 211 33713.36 46.56 17098.92 88888.00 2015-07-30 04:14:44.000 211 33713.40 46.55 17098.91 88888.00 2015-07-30 04:14:45.000 211 33713.38 46.53 17098.89 37801.66 2015-07-30 04:14:46.000 211 33713.38 46.50 17098.88 88888.00 2015-07-30 04:14:47.000 211 33713.38 46.46 17098.88 88888.00 2015-07-30 04:14:48.000 211 33713.41 46.49 17098.92 88888.00 2015-07-30 04:14:49.000 211 33713.35 46.50 17098.91 88888.00 2015-07-30 04:14:50.000 211 33713.33 46.50 17098.96 37801.66 2015-07-30 04:14:51.000 211 33713.31 46.55 17098.95 88888.00 2015-07-30 04:14:52.000 211 33713.29 46.53 17098.96 88888.00 2015-07-30 04:14:53.000 211 33713.26 46.54 17098.96 88888.00 2015-07-30 04:14:54.000 211 33713.28 46.55 17098.94 88888.00 2015-07-30 04:14:55.000 211 33713.31 46.53 17098.89 37801.70 2015-07-30 04:14:56.000 211 33713.35 46.52 17098.90 88888.00 2015-07-30 04:14:57.000 211 33713.28 46.52 17098.88 88888.00 2015-07-30 04:14:58.000 211 33713.30 46.53 17098.86 88888.00 2015-07-30 04:14:59.000 211 33713.30 46.58 17098.89 88888.00 2015-07-30 04:15:00.000 211 33713.32 46.57 17098.88 37801.66 2015-07-30 04:15:01.000 211 33713.33 46.58 17098.89 88888.00 2015-07-30 04:15:02.000 211 33713.34 46.56 17098.91 88888.00 2015-07-30 04:15:03.000 211 33713.29 46.52 17098.88 88888.00 2015-07-30 04:15:04.000 211 33713.27 46.49 17098.88 88888.00 2015-07-30 04:15:05.000 211 33713.26 46.49 17098.88 37801.64 2015-07-30 04:15:06.000 211 33713.27 46.46 17098.93 88888.00 2015-07-30 04:15:07.000 211 33713.26 46.48 17098.92 88888.00 2015-07-30 04:15:08.000 211 33713.24 46.50 17098.91 88888.00 2015-07-30 04:15:09.000 211 33713.23 46.50 17098.96 88888.00 2015-07-30 04:15:10.000 211 33713.25 46.46 17098.96 37801.72 2015-07-30 04:15:11.000 211 33713.27 46.48 17098.98 88888.00 2015-07-30 04:15:12.000 211 33713.30 46.52 17098.99 88888.00 2015-07-30 04:15:13.000 211 33713.28 46.52 17099.01 88888.00 2015-07-30 04:15:14.000 211 33713.27 46.56 17098.97 88888.00 2015-07-30 04:15:15.000 211 33713.29 46.56 17098.97 37801.58 2015-07-30 04:15:16.000 211 33713.32 46.57 17098.97 88888.00 2015-07-30 04:15:17.000 211 33713.34 46.57 17098.98 88888.00 2015-07-30 04:15:18.000 211 33713.34 46.56 17098.98 88888.00 2015-07-30 04:15:19.000 211 33713.38 46.53 17098.97 88888.00 2015-07-30 04:15:20.000 211 33713.38 46.52 17098.98 37801.58 2015-07-30 04:15:21.000 211 33713.34 46.53 17099.01 88888.00 2015-07-30 04:15:22.000 211 33713.32 46.54 17098.98 88888.00 2015-07-30 04:15:23.000 211 33713.31 46.53 17098.96 88888.00 2015-07-30 04:15:24.000 211 33713.32 46.53 17098.96 88888.00 2015-07-30 04:15:25.000 211 33713.34 46.56 17098.99 37801.68 2015-07-30 04:15:26.000 211 33713.36 46.58 17098.95 88888.00 2015-07-30 04:15:27.000 211 33713.35 46.59 17098.97 88888.00 2015-07-30 04:15:28.000 211 33713.37 46.59 17098.97 88888.00 2015-07-30 04:15:29.000 211 33713.38 46.55 17098.95 88888.00 2015-07-30 04:15:30.000 211 33713.43 46.55 17098.95 37801.77 2015-07-30 04:15:31.000 211 33713.41 46.55 17098.97 88888.00 2015-07-30 04:15:32.000 211 33713.41 46.53 17099.00 88888.00 2015-07-30 04:15:33.000 211 33713.45 46.53 17098.96 88888.00 2015-07-30 04:15:34.000 211 33713.44 46.48 17098.95 88888.00 2015-07-30 04:15:35.000 211 33713.43 46.48 17098.91 37801.68 2015-07-30 04:15:36.000 211 33713.46 46.47 17098.95 88888.00 2015-07-30 04:15:37.000 211 33713.49 46.43 17098.95 88888.00 2015-07-30 04:15:38.000 211 33713.47 46.44 17098.94 88888.00 2015-07-30 04:15:39.000 211 33713.49 46.48 17098.94 88888.00 2015-07-30 04:15:40.000 211 33713.49 46.50 17098.94 37801.73 2015-07-30 04:15:41.000 211 33713.51 46.52 17098.97 88888.00 2015-07-30 04:15:42.000 211 33713.50 46.48 17098.95 88888.00 2015-07-30 04:15:43.000 211 33713.47 46.44 17098.90 88888.00 2015-07-30 04:15:44.000 211 33713.46 46.44 17098.89 88888.00 2015-07-30 04:15:45.000 211 33713.46 46.45 17098.92 37801.75 2015-07-30 04:15:46.000 211 33713.43 46.43 17098.90 88888.00 2015-07-30 04:15:47.000 211 33713.40 46.44 17098.90 88888.00 2015-07-30 04:15:48.000 211 33713.42 46.42 17098.93 88888.00 2015-07-30 04:15:49.000 211 33713.43 46.40 17098.94 88888.00 2015-07-30 04:15:50.000 211 33713.46 46.43 17098.92 37801.78 2015-07-30 04:15:51.000 211 33713.46 46.43 17098.96 88888.00 2015-07-30 04:15:52.000 211 33713.45 46.43 17098.97 88888.00 2015-07-30 04:15:53.000 211 33713.43 46.45 17099.02 88888.00 2015-07-30 04:15:54.000 211 33713.43 46.43 17099.01 88888.00 2015-07-30 04:15:55.000 211 33713.44 46.44 17098.99 37801.69 2015-07-30 04:15:56.000 211 33713.41 46.38 17098.99 88888.00 2015-07-30 04:15:57.000 211 33713.39 46.41 17098.99 88888.00 2015-07-30 04:15:58.000 211 33713.40 46.41 17099.02 88888.00 2015-07-30 04:15:59.000 211 33713.38 46.43 17099.03 88888.00 2015-07-30 04:16:00.000 211 33713.39 46.40 17099.01 37801.73 2015-07-30 04:16:01.000 211 33713.34 46.39 17099.02 88888.00 2015-07-30 04:16:02.000 211 33713.32 46.36 17098.98 88888.00 2015-07-30 04:16:03.000 211 33713.34 46.37 17099.01 88888.00 2015-07-30 04:16:04.000 211 33713.36 46.38 17098.97 88888.00 2015-07-30 04:16:05.000 211 33713.34 46.31 17098.94 37801.68 2015-07-30 04:16:06.000 211 33713.36 46.31 17098.99 88888.00 2015-07-30 04:16:07.000 211 33713.35 46.35 17099.01 88888.00 2015-07-30 04:16:08.000 211 33713.36 46.37 17099.02 88888.00 2015-07-30 04:16:09.000 211 33713.38 46.37 17099.04 88888.00 2015-07-30 04:16:10.000 211 33713.35 46.36 17099.06 37801.65 2015-07-30 04:16:11.000 211 33713.32 46.35 17099.02 88888.00 2015-07-30 04:16:12.000 211 33713.33 46.37 17099.02 88888.00 2015-07-30 04:16:13.000 211 33713.28 46.38 17099.01 88888.00 2015-07-30 04:16:14.000 211 33713.30 46.34 17099.01 88888.00 2015-07-30 04:16:15.000 211 33713.32 46.34 17099.01 37801.62 2015-07-30 04:16:16.000 211 33713.35 46.32 17099.00 88888.00 2015-07-30 04:16:17.000 211 33713.32 46.32 17099.03 88888.00 2015-07-30 04:16:18.000 211 33713.30 46.36 17099.06 88888.00 2015-07-30 04:16:19.000 211 33713.27 46.36 17099.04 88888.00 2015-07-30 04:16:20.000 211 33713.25 46.38 17099.05 37801.62 2015-07-30 04:16:21.000 211 33713.27 46.38 17099.04 88888.00 2015-07-30 04:16:22.000 211 33713.35 46.37 17099.04 88888.00 2015-07-30 04:16:23.000 211 33713.32 46.37 17099.01 88888.00 2015-07-30 04:16:24.000 211 33713.30 46.36 17099.01 88888.00 2015-07-30 04:16:25.000 211 33713.32 46.40 17099.00 37801.58 2015-07-30 04:16:26.000 211 33713.33 46.41 17099.02 88888.00 2015-07-30 04:16:27.000 211 33713.32 46.44 17099.04 88888.00 2015-07-30 04:16:28.000 211 33713.32 46.43 17099.02 88888.00 2015-07-30 04:16:29.000 211 33713.33 46.41 17099.03 88888.00 2015-07-30 04:16:30.000 211 33713.32 46.42 17099.05 37801.69 2015-07-30 04:16:31.000 211 33713.29 46.42 17099.08 88888.00 2015-07-30 04:16:32.000 211 33713.31 46.40 17099.12 88888.00 2015-07-30 04:16:33.000 211 33713.29 46.38 17099.10 88888.00 2015-07-30 04:16:34.000 211 33713.32 46.40 17099.10 88888.00 2015-07-30 04:16:35.000 211 33713.31 46.38 17099.09 37801.60 2015-07-30 04:16:36.000 211 33713.31 46.37 17099.04 88888.00 2015-07-30 04:16:37.000 211 33713.30 46.37 17099.03 88888.00 2015-07-30 04:16:38.000 211 33713.32 46.38 17099.05 88888.00 2015-07-30 04:16:39.000 211 33713.27 46.38 17099.02 88888.00 2015-07-30 04:16:40.000 211 33713.23 46.33 17098.99 37801.62 2015-07-30 04:16:41.000 211 33713.23 46.34 17098.98 88888.00 2015-07-30 04:16:42.000 211 33713.26 46.33 17099.00 88888.00 2015-07-30 04:16:43.000 211 33713.25 46.34 17099.02 88888.00 2015-07-30 04:16:44.000 211 33713.24 46.34 17099.04 88888.00 2015-07-30 04:16:45.000 211 33713.26 46.37 17099.04 37801.64 2015-07-30 04:16:46.000 211 33713.27 46.40 17099.04 88888.00 2015-07-30 04:16:47.000 211 33713.27 46.38 17099.04 88888.00 2015-07-30 04:16:48.000 211 33713.28 46.37 17099.06 88888.00 2015-07-30 04:16:49.000 211 33713.26 46.37 17099.07 88888.00 2015-07-30 04:16:50.000 211 33713.25 46.33 17099.07 37801.62 2015-07-30 04:16:51.000 211 33713.17 46.32 17099.08 88888.00 2015-07-30 04:16:52.000 211 33713.15 46.29 17099.06 88888.00 2015-07-30 04:16:53.000 211 33713.17 46.32 17099.05 88888.00 2015-07-30 04:16:54.000 211 33713.16 46.36 17099.07 88888.00 2015-07-30 04:16:55.000 211 33713.13 46.34 17099.08 37801.47 2015-07-30 04:16:56.000 211 33713.11 46.35 17099.03 88888.00 2015-07-30 04:16:57.000 211 33713.08 46.36 17099.05 88888.00 2015-07-30 04:16:58.000 211 33713.09 46.35 17099.05 88888.00 2015-07-30 04:16:59.000 211 33713.07 46.35 17099.06 88888.00 2015-07-30 04:17:00.000 211 33713.09 46.37 17099.07 37801.53 2015-07-30 04:17:01.000 211 33713.10 46.37 17099.09 88888.00 2015-07-30 04:17:02.000 211 33713.11 46.39 17099.08 88888.00 2015-07-30 04:17:03.000 211 33713.09 46.38 17099.07 88888.00 2015-07-30 04:17:04.000 211 33713.09 46.37 17099.09 88888.00 2015-07-30 04:17:05.000 211 33713.11 46.33 17099.11 37801.51 2015-07-30 04:17:06.000 211 33713.08 46.34 17099.11 88888.00 2015-07-30 04:17:07.000 211 33713.08 46.36 17099.11 88888.00 2015-07-30 04:17:08.000 211 33713.09 46.44 17099.11 88888.00 2015-07-30 04:17:09.000 211 33713.07 46.41 17099.10 88888.00 2015-07-30 04:17:10.000 211 33713.12 46.42 17099.06 37801.47 2015-07-30 04:17:11.000 211 33713.14 46.42 17099.06 88888.00 2015-07-30 04:17:12.000 211 33713.12 46.40 17099.04 88888.00 2015-07-30 04:17:13.000 211 33713.09 46.41 17099.02 88888.00 2015-07-30 04:17:14.000 211 33713.12 46.41 17099.06 88888.00 2015-07-30 04:17:15.000 211 33713.15 46.42 17099.06 37801.55 2015-07-30 04:17:16.000 211 33713.19 46.45 17099.04 88888.00 2015-07-30 04:17:17.000 211 33713.19 46.46 17099.07 88888.00 2015-07-30 04:17:18.000 211 33713.18 46.47 17099.07 88888.00 2015-07-30 04:17:19.000 211 33713.13 46.46 17099.04 88888.00 2015-07-30 04:17:20.000 211 33713.12 46.46 17099.04 37801.42 2015-07-30 04:17:21.000 211 33713.12 46.45 17099.05 88888.00 2015-07-30 04:17:22.000 211 33713.17 46.45 17099.05 88888.00 2015-07-30 04:17:23.000 211 33713.18 46.47 17099.02 88888.00 2015-07-30 04:17:24.000 211 33713.17 46.46 17099.03 88888.00 2015-07-30 04:17:25.000 211 33713.10 46.43 17099.04 37801.49 2015-07-30 04:17:26.000 211 33713.04 46.46 17099.06 88888.00 2015-07-30 04:17:27.000 211 33713.08 46.51 17099.08 88888.00 2015-07-30 04:17:28.000 211 33713.12 46.53 17099.02 88888.00 2015-07-30 04:17:29.000 211 33713.09 46.54 17099.02 88888.00 2015-07-30 04:17:30.000 211 33713.07 46.52 17098.99 37801.42 2015-07-30 04:17:31.000 211 33713.05 46.51 17099.01 88888.00 2015-07-30 04:17:32.000 211 33713.08 46.52 17098.99 88888.00 2015-07-30 04:17:33.000 211 33713.09 46.55 17099.02 88888.00 2015-07-30 04:17:34.000 211 33713.05 46.52 17099.01 88888.00 2015-07-30 04:17:35.000 211 33713.04 46.47 17099.00 37801.44 2015-07-30 04:17:36.000 211 33713.06 46.52 17098.98 88888.00 2015-07-30 04:17:37.000 211 33713.07 46.55 17099.00 88888.00 2015-07-30 04:17:38.000 211 33713.08 46.57 17098.95 88888.00 2015-07-30 04:17:39.000 211 33713.03 46.54 17098.96 88888.00 2015-07-30 04:17:40.000 211 33713.03 46.56 17098.97 37801.47 2015-07-30 04:17:41.000 211 33713.02 46.55 17099.03 88888.00 2015-07-30 04:17:42.000 211 33712.98 46.53 17099.04 88888.00 2015-07-30 04:17:43.000 211 33712.97 46.54 17099.05 88888.00 2015-07-30 04:17:44.000 211 33712.97 46.54 17099.02 88888.00 2015-07-30 04:17:45.000 211 33713.00 46.54 17099.01 37801.42 2015-07-30 04:17:46.000 211 33713.04 46.53 17099.01 88888.00 2015-07-30 04:17:47.000 211 33712.99 46.51 17099.04 88888.00 2015-07-30 04:17:48.000 211 33713.00 46.56 17099.02 88888.00 2015-07-30 04:17:49.000 211 33713.01 46.56 17099.02 88888.00 2015-07-30 04:17:50.000 211 33712.98 46.52 17099.06 37801.37 2015-07-30 04:17:51.000 211 33713.03 46.52 17099.11 88888.00 2015-07-30 04:17:52.000 211 33713.04 46.53 17099.08 88888.00 2015-07-30 04:17:53.000 211 33713.04 46.54 17099.09 88888.00 2015-07-30 04:17:54.000 211 33713.07 46.56 17099.14 88888.00 2015-07-30 04:17:55.000 211 33713.03 46.57 17099.12 37801.43 2015-07-30 04:17:56.000 211 33712.97 46.56 17099.11 88888.00 2015-07-30 04:17:57.000 211 33712.96 46.56 17099.11 88888.00 2015-07-30 04:17:58.000 211 33712.97 46.57 17099.10 88888.00 2015-07-30 04:17:59.000 211 33712.99 46.59 17099.12 88888.00 2015-07-30 04:18:00.000 211 33712.99 46.66 17099.12 37801.36 2015-07-30 04:18:01.000 211 33712.99 46.68 17099.09 88888.00 2015-07-30 04:18:02.000 211 33712.98 46.70 17099.10 88888.00 2015-07-30 04:18:03.000 211 33712.99 46.68 17099.13 88888.00 2015-07-30 04:18:04.000 211 33712.97 46.70 17099.16 88888.00 2015-07-30 04:18:05.000 211 33712.94 46.70 17099.15 37801.29 2015-07-30 04:18:06.000 211 33712.96 46.73 17099.11 88888.00 2015-07-30 04:18:07.000 211 33712.91 46.70 17099.09 88888.00 2015-07-30 04:18:08.000 211 33712.89 46.69 17099.11 88888.00 2015-07-30 04:18:09.000 211 33712.92 46.69 17099.09 88888.00 2015-07-30 04:18:10.000 211 33712.88 46.71 17099.08 37801.30 2015-07-30 04:18:11.000 211 33712.90 46.68 17099.06 88888.00 2015-07-30 04:18:12.000 211 33712.89 46.66 17099.05 88888.00 2015-07-30 04:18:13.000 211 33712.87 46.68 17099.02 88888.00 2015-07-30 04:18:14.000 211 33712.92 46.70 17099.05 88888.00 2015-07-30 04:18:15.000 211 33712.90 46.70 17099.07 37801.39 2015-07-30 04:18:16.000 211 33712.89 46.70 17099.10 88888.00 2015-07-30 04:18:17.000 211 33712.89 46.72 17099.09 88888.00 2015-07-30 04:18:18.000 211 33712.85 46.71 17099.08 88888.00 2015-07-30 04:18:19.000 211 33712.84 46.70 17099.06 88888.00 2015-07-30 04:18:20.000 211 33712.86 46.73 17099.05 37801.25 2015-07-30 04:18:21.000 211 33712.82 46.75 17098.99 88888.00 2015-07-30 04:18:22.000 211 33712.83 46.73 17099.00 88888.00 2015-07-30 04:18:23.000 211 33712.82 46.75 17099.06 88888.00 2015-07-30 04:18:24.000 211 33712.83 46.77 17099.10 88888.00 2015-07-30 04:18:25.000 211 33712.85 46.77 17099.10 37801.20 2015-07-30 04:18:26.000 211 33712.83 46.76 17099.14 88888.00 2015-07-30 04:18:27.000 211 33712.81 46.75 17099.12 88888.00 2015-07-30 04:18:28.000 211 33712.79 46.78 17099.10 88888.00 2015-07-30 04:18:29.000 211 33712.78 46.77 17099.12 88888.00 2015-07-30 04:18:30.000 211 33712.75 46.76 17099.12 37801.17 2015-07-30 04:18:31.000 211 33712.77 46.75 17099.09 88888.00 2015-07-30 04:18:32.000 211 33712.81 46.75 17099.06 88888.00 2015-07-30 04:18:33.000 211 33712.80 46.76 17099.09 88888.00 2015-07-30 04:18:34.000 211 33712.82 46.79 17099.10 88888.00 2015-07-30 04:18:35.000 211 33712.82 46.77 17099.11 37801.25 2015-07-30 04:18:36.000 211 33712.77 46.79 17099.12 88888.00 2015-07-30 04:18:37.000 211 33712.77 46.81 17099.14 88888.00 2015-07-30 04:18:38.000 211 33712.79 46.83 17099.16 88888.00 2015-07-30 04:18:39.000 211 33712.84 46.77 17099.16 88888.00 2015-07-30 04:18:40.000 211 33712.84 46.76 17099.17 37801.23 2015-07-30 04:18:41.000 211 33712.82 46.72 17099.12 88888.00 2015-07-30 04:18:42.000 211 33712.87 46.71 17099.07 88888.00 2015-07-30 04:18:43.000 211 33712.89 46.76 17099.06 88888.00 2015-07-30 04:18:44.000 211 33712.89 46.81 17099.09 88888.00 2015-07-30 04:18:45.000 211 33712.91 46.82 17099.11 37801.33 2015-07-30 04:18:46.000 211 33712.88 46.82 17099.13 88888.00 2015-07-30 04:18:47.000 211 33712.86 46.80 17099.10 88888.00 2015-07-30 04:18:48.000 211 33712.83 46.82 17099.09 88888.00 2015-07-30 04:18:49.000 211 33712.81 46.82 17099.10 88888.00 2015-07-30 04:18:50.000 211 33712.83 46.79 17099.09 37801.22 2015-07-30 04:18:51.000 211 33712.88 46.81 17099.09 88888.00 2015-07-30 04:18:52.000 211 33712.90 46.81 17099.10 88888.00 2015-07-30 04:18:53.000 211 33712.91 46.77 17099.10 88888.00 2015-07-30 04:18:54.000 211 33712.91 46.74 17099.11 88888.00 2015-07-30 04:18:55.000 211 33712.91 46.76 17099.13 37801.24 2015-07-30 04:18:56.000 211 33712.89 46.78 17099.13 88888.00 2015-07-30 04:18:57.000 211 33712.86 46.77 17099.18 88888.00 2015-07-30 04:18:58.000 211 33712.85 46.77 17099.17 88888.00 2015-07-30 04:18:59.000 211 33712.85 46.81 17099.18 88888.00 2015-07-30 04:19:00.000 211 33712.85 46.83 17099.19 37801.30 2015-07-30 04:19:01.000 211 33712.81 46.81 17099.13 88888.00 2015-07-30 04:19:02.000 211 33712.81 46.79 17099.15 88888.00 2015-07-30 04:19:03.000 211 33712.75 46.79 17099.10 88888.00 2015-07-30 04:19:04.000 211 33712.75 46.80 17099.09 88888.00 2015-07-30 04:19:05.000 211 33712.76 46.81 17099.08 37801.25 2015-07-30 04:19:06.000 211 33712.78 46.84 17099.11 88888.00 2015-07-30 04:19:07.000 211 33712.77 46.81 17099.08 88888.00 2015-07-30 04:19:08.000 211 33712.79 46.79 17099.08 88888.00 2015-07-30 04:19:09.000 211 33712.75 46.78 17099.07 88888.00 2015-07-30 04:19:10.000 211 33712.76 46.75 17099.08 37801.17 2015-07-30 04:19:11.000 211 33712.77 46.77 17099.13 88888.00 2015-07-30 04:19:12.000 211 33712.76 46.82 17099.12 88888.00 2015-07-30 04:19:13.000 211 33712.76 46.89 17099.10 88888.00 2015-07-30 04:19:14.000 211 33712.80 46.89 17099.07 88888.00 2015-07-30 04:19:15.000 211 33712.83 46.90 17099.10 37801.32 2015-07-30 04:19:16.000 211 33712.90 46.90 17099.10 88888.00 2015-07-30 04:19:17.000 211 33712.92 46.90 17099.14 88888.00 2015-07-30 04:19:18.000 211 33712.90 46.88 17099.14 88888.00 2015-07-30 04:19:19.000 211 33712.86 46.86 17099.16 88888.00 2015-07-30 04:19:20.000 211 33712.84 46.84 17099.16 37801.22 2015-07-30 04:19:21.000 211 33712.87 46.89 17099.13 88888.00 2015-07-30 04:19:22.000 211 33712.85 46.86 17099.15 88888.00 2015-07-30 04:19:23.000 211 33712.87 46.88 17099.13 88888.00 2015-07-30 04:19:24.000 211 33712.84 46.89 17099.17 88888.00 2015-07-30 04:19:25.000 211 33712.86 46.86 17099.18 37801.21 2015-07-30 04:19:26.000 211 33712.87 46.89 17099.09 88888.00 2015-07-30 04:19:27.000 211 33712.86 46.89 17099.12 88888.00 2015-07-30 04:19:28.000 211 33712.84 46.94 17099.15 88888.00 2015-07-30 04:19:29.000 211 33712.82 46.91 17099.17 88888.00 2015-07-30 04:19:30.000 211 33712.86 46.88 17099.16 37801.22 2015-07-30 04:19:31.000 211 33712.86 46.89 17099.15 88888.00 2015-07-30 04:19:32.000 211 33712.85 46.86 17099.20 88888.00 2015-07-30 04:19:33.000 211 33712.87 46.87 17099.20 88888.00 2015-07-30 04:19:34.000 211 33712.87 46.86 17099.18 88888.00 2015-07-30 04:19:35.000 211 33712.85 46.91 17099.17 37801.32 2015-07-30 04:19:36.000 211 33712.88 46.94 17099.16 88888.00 2015-07-30 04:19:37.000 211 33712.85 46.93 17099.18 88888.00 2015-07-30 04:19:38.000 211 33712.82 46.90 17099.16 88888.00 2015-07-30 04:19:39.000 211 33712.82 46.92 17099.16 88888.00 2015-07-30 04:19:40.000 211 33712.80 46.94 17099.18 37801.16 2015-07-30 04:19:41.000 211 33712.80 46.97 17099.15 88888.00 2015-07-30 04:19:42.000 211 33712.83 46.98 17099.14 88888.00 2015-07-30 04:19:43.000 211 33712.85 46.97 17099.13 88888.00 2015-07-30 04:19:44.000 211 33712.80 47.00 17099.11 88888.00 2015-07-30 04:19:45.000 211 33712.79 46.97 17099.12 37801.26 2015-07-30 04:19:46.000 211 33712.73 46.93 17099.14 88888.00 2015-07-30 04:19:47.000 211 33712.72 46.92 17099.16 88888.00 2015-07-30 04:19:48.000 211 33712.71 46.97 17099.19 88888.00 2015-07-30 04:19:49.000 211 33712.68 46.94 17099.18 88888.00 2015-07-30 04:19:50.000 211 33712.71 46.95 17099.15 37801.11 2015-07-30 04:19:51.000 211 33712.71 46.98 17099.17 88888.00 2015-07-30 04:19:52.000 211 33712.65 47.03 17099.14 88888.00 2015-07-30 04:19:53.000 211 33712.66 47.03 17099.21 88888.00 2015-07-30 04:19:54.000 211 33712.67 46.98 17099.21 88888.00 2015-07-30 04:19:55.000 211 33712.63 46.97 17099.18 37801.09 2015-07-30 04:19:56.000 211 33712.61 46.96 17099.19 88888.00 2015-07-30 04:19:57.000 211 33712.63 46.93 17099.18 88888.00 2015-07-30 04:19:58.000 211 33712.67 46.95 17099.18 88888.00 2015-07-30 04:19:59.000 211 33712.67 46.99 17099.22 88888.00 2015-07-30 04:20:00.000 211 33712.63 47.00 17099.25 37801.09 2015-07-30 04:20:01.000 211 33712.62 46.98 17099.26 88888.00 2015-07-30 04:20:02.000 211 33712.63 47.02 17099.25 88888.00 2015-07-30 04:20:03.000 211 33712.62 47.02 17099.30 88888.00 2015-07-30 04:20:04.000 211 33712.58 47.05 17099.26 88888.00 2015-07-30 04:20:05.000 211 33712.56 47.06 17099.24 37801.16 2015-07-30 04:20:06.000 211 33712.59 47.09 17099.25 88888.00 2015-07-30 04:20:07.000 211 33712.59 47.04 17099.21 88888.00 2015-07-30 04:20:08.000 211 33712.60 47.03 17099.22 88888.00 2015-07-30 04:20:09.000 211 33712.63 47.04 17099.25 88888.00 2015-07-30 04:20:10.000 211 33712.64 47.05 17099.23 37801.06 2015-07-30 04:20:11.000 211 33712.58 47.05 17099.19 88888.00 2015-07-30 04:20:12.000 211 33712.59 47.09 17099.20 88888.00 2015-07-30 04:20:13.000 211 33712.60 47.08 17099.20 88888.00 2015-07-30 04:20:14.000 211 33712.59 47.07 17099.22 88888.00 2015-07-30 04:20:15.000 211 33712.65 47.12 17099.25 37801.07 2015-07-30 04:20:16.000 211 33712.66 47.12 17099.28 88888.00 2015-07-30 04:20:17.000 211 33712.66 47.12 17099.26 88888.00 2015-07-30 04:20:18.000 211 33712.65 47.13 17099.23 88888.00 2015-07-30 04:20:19.000 211 33712.66 47.17 17099.20 88888.00 2015-07-30 04:20:20.000 211 33712.65 47.17 17099.21 37801.09 2015-07-30 04:20:21.000 211 33712.66 47.16 17099.21 88888.00 2015-07-30 04:20:22.000 211 33712.68 47.14 17099.23 88888.00 2015-07-30 04:20:23.000 211 33712.61 47.15 17099.22 88888.00 2015-07-30 04:20:24.000 211 33712.64 47.19 17099.19 88888.00 2015-07-30 04:20:25.000 211 33712.65 47.17 17099.16 37801.04 2015-07-30 04:20:26.000 211 33712.65 47.20 17099.17 88888.00 2015-07-30 04:20:27.000 211 33712.64 47.23 17099.18 88888.00 2015-07-30 04:20:28.000 211 33712.62 47.19 17099.18 88888.00 2015-07-30 04:20:29.000 211 33712.59 47.18 17099.16 88888.00 2015-07-30 04:20:30.000 211 33712.59 47.20 17099.19 37801.03 2015-07-30 04:20:31.000 211 33712.57 47.18 17099.22 88888.00 2015-07-30 04:20:32.000 211 33712.55 47.16 17099.26 88888.00 2015-07-30 04:20:33.000 211 33712.57 47.17 17099.25 88888.00 2015-07-30 04:20:34.000 211 33712.56 47.16 17099.20 88888.00 2015-07-30 04:20:35.000 211 33712.58 47.19 17099.22 37801.09 2015-07-30 04:20:36.000 211 33712.60 47.25 17099.22 88888.00 2015-07-30 04:20:37.000 211 33712.61 47.23 17099.22 88888.00 2015-07-30 04:20:38.000 211 33712.60 47.22 17099.28 88888.00 2015-07-30 04:20:39.000 211 33712.56 47.26 17099.25 88888.00 2015-07-30 04:20:40.000 211 33712.56 47.29 17099.23 37800.99 2015-07-30 04:20:41.000 211 33712.55 47.33 17099.26 88888.00 2015-07-30 04:20:42.000 211 33712.59 47.31 17099.26 88888.00 2015-07-30 04:20:43.000 211 33712.55 47.25 17099.29 88888.00 2015-07-30 04:20:44.000 211 33712.53 47.23 17099.31 88888.00 2015-07-30 04:20:45.000 211 33712.54 47.22 17099.31 37800.97 2015-07-30 04:20:46.000 211 33712.55 47.19 17099.26 88888.00 2015-07-30 04:20:47.000 211 33712.52 47.24 17099.21 88888.00 2015-07-30 04:20:48.000 211 33712.52 47.19 17099.25 88888.00 2015-07-30 04:20:49.000 211 33712.55 47.18 17099.26 88888.00 2015-07-30 04:20:50.000 211 33712.58 47.18 17099.25 37800.97 2015-07-30 04:20:51.000 211 33712.62 47.17 17099.23 88888.00 2015-07-30 04:20:52.000 211 33712.64 47.20 17099.24 88888.00 2015-07-30 04:20:53.000 211 33712.64 47.16 17099.23 88888.00 2015-07-30 04:20:54.000 211 33712.66 47.13 17099.24 88888.00 2015-07-30 04:20:55.000 211 33712.67 47.13 17099.22 37801.17 2015-07-30 04:20:56.000 211 33712.62 47.12 17099.22 88888.00 2015-07-30 04:20:57.000 211 33712.61 47.10 17099.21 88888.00 2015-07-30 04:20:58.000 211 33712.64 47.11 17099.21 88888.00 2015-07-30 04:20:59.000 211 33712.65 47.14 17099.18 88888.00 2015-07-30 04:21:00.000 211 33712.66 47.16 17099.27 37801.09 2015-07-30 04:21:01.000 211 33712.63 47.15 17099.27 88888.00 2015-07-30 04:21:02.000 211 33712.68 47.19 17099.23 88888.00 2015-07-30 04:21:03.000 211 33712.69 47.20 17099.23 88888.00 2015-07-30 04:21:04.000 211 33712.69 47.21 17099.24 88888.00 2015-07-30 04:21:05.000 211 33712.67 47.20 17099.22 37801.14 2015-07-30 04:21:06.000 211 33712.66 47.20 17099.26 88888.00 2015-07-30 04:21:07.000 211 33712.66 47.20 17099.23 88888.00 2015-07-30 04:21:08.000 211 33712.65 47.17 17099.20 88888.00 2015-07-30 04:21:09.000 211 33712.64 47.17 17099.23 88888.00 2015-07-30 04:21:10.000 211 33712.70 47.17 17099.24 37801.11 2015-07-30 04:21:11.000 211 33712.68 47.14 17099.24 88888.00 2015-07-30 04:21:12.000 211 33712.64 47.18 17099.24 88888.00 2015-07-30 04:21:13.000 211 33712.65 47.18 17099.19 88888.00 2015-07-30 04:21:14.000 211 33712.68 47.15 17099.21 88888.00 2015-07-30 04:21:15.000 211 33712.68 47.15 17099.23 37801.05 2015-07-30 04:21:16.000 211 33712.69 47.21 17099.25 88888.00 2015-07-30 04:21:17.000 211 33712.68 47.21 17099.24 88888.00 2015-07-30 04:21:18.000 211 33712.68 47.24 17099.25 88888.00 2015-07-30 04:21:19.000 211 33712.65 47.21 17099.25 88888.00 2015-07-30 04:21:20.000 211 33712.65 47.17 17099.27 37801.10 2015-07-30 04:21:21.000 211 33712.66 47.17 17099.29 88888.00 2015-07-30 04:21:22.000 211 33712.65 47.21 17099.29 88888.00 2015-07-30 04:21:23.000 211 33712.60 47.29 17099.31 88888.00 2015-07-30 04:21:24.000 211 33712.61 47.27 17099.29 88888.00 2015-07-30 04:21:25.000 211 33712.59 47.27 17099.22 37801.18 2015-07-30 04:21:26.000 211 33712.63 47.25 17099.24 88888.00 2015-07-30 04:21:27.000 211 33712.63 47.24 17099.28 88888.00 2015-07-30 04:21:28.000 211 33712.59 47.25 17099.28 88888.00 2015-07-30 04:21:29.000 211 33712.56 47.24 17099.23 88888.00 2015-07-30 04:21:30.000 211 33712.55 47.27 17099.21 37801.00 2015-07-30 04:21:31.000 211 33712.53 47.23 17099.25 88888.00 2015-07-30 04:21:32.000 211 33712.55 47.20 17099.25 88888.00 2015-07-30 04:21:33.000 211 33712.54 47.23 17099.24 88888.00 2015-07-30 04:21:34.000 211 33712.50 47.23 17099.24 88888.00 2015-07-30 04:21:35.000 211 33712.50 47.27 17099.24 37801.03 2015-07-30 04:21:36.000 211 33712.51 47.26 17099.25 88888.00 2015-07-30 04:21:37.000 211 33712.53 47.26 17099.28 88888.00 2015-07-30 04:21:38.000 211 33712.52 47.24 17099.24 88888.00 2015-07-30 04:21:39.000 211 33712.51 47.19 17099.22 88888.00 2015-07-30 04:21:40.000 211 33712.52 47.18 17099.20 37801.04 2015-07-30 04:21:41.000 211 33712.57 47.20 17099.23 88888.00 2015-07-30 04:21:42.000 211 33712.59 47.23 17099.25 88888.00 2015-07-30 04:21:43.000 211 33712.52 47.22 17099.23 88888.00 2015-07-30 04:21:44.000 211 33712.53 47.20 17099.24 88888.00 2015-07-30 04:21:45.000 211 33712.55 47.25 17099.25 37801.01 2015-07-30 04:21:46.000 211 33712.56 47.25 17099.26 88888.00 2015-07-30 04:21:47.000 211 33712.56 47.30 17099.25 88888.00 2015-07-30 04:21:48.000 211 33712.57 47.31 17099.27 88888.00 2015-07-30 04:21:49.000 211 33712.52 47.29 17099.28 88888.00 2015-07-30 04:21:50.000 211 33712.51 47.29 17099.28 37801.03 2015-07-30 04:21:51.000 211 33712.52 47.25 17099.28 88888.00 2015-07-30 04:21:52.000 211 33712.55 47.24 17099.28 88888.00 2015-07-30 04:21:53.000 211 33712.58 47.21 17099.28 88888.00 2015-07-30 04:21:54.000 211 33712.58 47.22 17099.29 88888.00 2015-07-30 04:21:55.000 211 33712.54 47.22 17099.26 37801.08 2015-07-30 04:21:56.000 211 33712.53 47.19 17099.25 88888.00 2015-07-30 04:21:57.000 211 33712.53 47.20 17099.26 88888.00 2015-07-30 04:21:58.000 211 33712.51 47.23 17099.29 88888.00 2015-07-30 04:21:59.000 211 33712.46 47.27 17099.21 88888.00 2015-07-30 04:22:00.000 211 33712.45 47.27 17099.24 37800.96 2015-07-30 04:22:01.000 211 33712.44 47.28 17099.27 88888.00 2015-07-30 04:22:02.000 211 33712.42 47.28 17099.28 88888.00 2015-07-30 04:22:03.000 211 33712.43 47.26 17099.29 88888.00 2015-07-30 04:22:04.000 211 33712.41 47.26 17099.29 88888.00 2015-07-30 04:22:05.000 211 33712.42 47.27 17099.29 37800.99 2015-07-30 04:22:06.000 211 33712.40 47.25 17099.29 88888.00 2015-07-30 04:22:07.000 211 33712.44 47.25 17099.33 88888.00 2015-07-30 04:22:08.000 211 33712.45 47.26 17099.36 88888.00 2015-07-30 04:22:09.000 211 33712.48 47.31 17099.40 88888.00 2015-07-30 04:22:10.000 211 33712.48 47.39 17099.41 37801.00 2015-07-30 04:22:11.000 211 33712.46 47.36 17099.42 88888.00 2015-07-30 04:22:12.000 211 33712.49 47.38 17099.43 88888.00 2015-07-30 04:22:13.000 211 33712.45 47.41 17099.40 88888.00 2015-07-30 04:22:14.000 211 33712.44 47.36 17099.38 88888.00 2015-07-30 04:22:15.000 211 33712.39 47.38 17099.35 37800.91 2015-07-30 04:22:16.000 211 33712.39 47.34 17099.39 88888.00 2015-07-30 04:22:17.000 211 33712.41 47.34 17099.43 88888.00 2015-07-30 04:22:18.000 211 33712.44 47.34 17099.39 88888.00 2015-07-30 04:22:19.000 211 33712.41 47.32 17099.38 88888.00 2015-07-30 04:22:20.000 211 33712.44 47.37 17099.41 37800.97 2015-07-30 04:22:21.000 211 33712.44 47.40 17099.41 88888.00 2015-07-30 04:22:22.000 211 33712.46 47.41 17099.38 88888.00 2015-07-30 04:22:23.000 211 33712.46 47.39 17099.36 88888.00 2015-07-30 04:22:24.000 211 33712.49 47.37 17099.33 88888.00 2015-07-30 04:22:25.000 211 33712.49 47.38 17099.36 37800.96 2015-07-30 04:22:26.000 211 33712.44 47.39 17099.31 88888.00 2015-07-30 04:22:27.000 211 33712.41 47.36 17099.30 88888.00 2015-07-30 04:22:28.000 211 33712.43 47.39 17099.35 88888.00 2015-07-30 04:22:29.000 211 33712.40 47.35 17099.33 88888.00 2015-07-30 04:22:30.000 211 33712.39 47.35 17099.30 37800.93 2015-07-30 04:22:31.000 211 33712.38 47.35 17099.32 88888.00 2015-07-30 04:22:32.000 211 33712.35 47.36 17099.35 88888.00 2015-07-30 04:22:33.000 211 33712.38 47.40 17099.31 88888.00 2015-07-30 04:22:34.000 211 33712.43 47.38 17099.34 88888.00 2015-07-30 04:22:35.000 211 33712.43 47.40 17099.38 37800.91 2015-07-30 04:22:36.000 211 33712.45 47.39 17099.38 88888.00 2015-07-30 04:22:37.000 211 33712.44 47.36 17099.39 88888.00 2015-07-30 04:22:38.000 211 33712.42 47.38 17099.38 88888.00 2015-07-30 04:22:39.000 211 33712.37 47.42 17099.33 88888.00 2015-07-30 04:22:40.000 211 33712.37 47.41 17099.31 37800.95 2015-07-30 04:22:41.000 211 33712.43 47.45 17099.30 88888.00 2015-07-30 04:22:42.000 211 33712.48 47.46 17099.32 88888.00 2015-07-30 04:22:43.000 211 33712.49 47.42 17099.32 88888.00 2015-07-30 04:22:44.000 211 33712.52 47.42 17099.34 88888.00 2015-07-30 04:22:45.000 211 33712.50 47.41 17099.33 37800.98 2015-07-30 04:22:46.000 211 33712.51 47.41 17099.32 88888.00 2015-07-30 04:22:47.000 211 33712.52 47.46 17099.34 88888.00 2015-07-30 04:22:48.000 211 33712.54 47.52 17099.36 88888.00 2015-07-30 04:22:49.000 211 33712.50 47.45 17099.38 88888.00 2015-07-30 04:22:50.000 211 33712.51 47.44 17099.38 37801.01 2015-07-30 04:22:51.000 211 33712.54 47.42 17099.32 88888.00 2015-07-30 04:22:52.000 211 33712.55 47.41 17099.31 88888.00 2015-07-30 04:22:53.000 211 33712.51 47.42 17099.30 88888.00 2015-07-30 04:22:54.000 211 33712.52 47.44 17099.31 88888.00 2015-07-30 04:22:55.000 211 33712.55 47.45 17099.32 37801.09 2015-07-30 04:22:56.000 211 33712.55 47.45 17099.28 88888.00 2015-07-30 04:22:57.000 211 33712.54 47.42 17099.29 88888.00 2015-07-30 04:22:58.000 211 33712.55 47.40 17099.30 88888.00 2015-07-30 04:22:59.000 211 33712.51 47.42 17099.30 88888.00 2015-07-30 04:23:00.000 211 33712.50 47.43 17099.29 37801.03 2015-07-30 04:23:01.000 211 33712.53 47.41 17099.29 88888.00 2015-07-30 04:23:02.000 211 33712.54 47.40 17099.28 88888.00 2015-07-30 04:23:03.000 211 33712.53 47.39 17099.26 88888.00 2015-07-30 04:23:04.000 211 33712.51 47.40 17099.28 88888.00 2015-07-30 04:23:05.000 211 33712.51 47.39 17099.29 37801.05 2015-07-30 04:23:06.000 211 33712.53 47.41 17099.31 88888.00 2015-07-30 04:23:07.000 211 33712.48 47.42 17099.32 88888.00 2015-07-30 04:23:08.000 211 33712.48 47.40 17099.32 88888.00 2015-07-30 04:23:09.000 211 33712.50 47.37 17099.31 88888.00 2015-07-30 04:23:10.000 211 33712.47 47.42 17099.27 37801.05 2015-07-30 04:23:11.000 211 33712.45 47.44 17099.26 88888.00 2015-07-30 04:23:12.000 211 33712.40 47.42 17099.27 88888.00 2015-07-30 04:23:13.000 211 33712.43 47.47 17099.31 88888.00 2015-07-30 04:23:14.000 211 33712.48 47.48 17099.33 88888.00 2015-07-30 04:23:15.000 211 33712.44 47.47 17099.30 37801.09 2015-07-30 04:23:16.000 211 33712.51 47.50 17099.28 88888.00 2015-07-30 04:23:17.000 211 33712.50 47.46 17099.27 88888.00 2015-07-30 04:23:18.000 211 33712.52 47.47 17099.31 88888.00 2015-07-30 04:23:19.000 211 33712.54 47.49 17099.32 88888.00 2015-07-30 04:23:20.000 211 33712.49 47.48 17099.30 37801.06 2015-07-30 04:23:21.000 211 33712.46 47.46 17099.26 88888.00 2015-07-30 04:23:22.000 211 33712.47 47.46 17099.27 88888.00 2015-07-30 04:23:23.000 211 33712.48 47.47 17099.25 88888.00 2015-07-30 04:23:24.000 211 33712.51 47.49 17099.25 88888.00 2015-07-30 04:23:25.000 211 33712.55 47.48 17099.29 37801.21 2015-07-30 04:23:26.000 211 33712.55 47.53 17099.29 88888.00 2015-07-30 04:23:27.000 211 33712.57 47.48 17099.28 88888.00 2015-07-30 04:23:28.000 211 33712.64 47.49 17099.28 88888.00 2015-07-30 04:23:29.000 211 33712.60 47.48 17099.26 88888.00 2015-07-30 04:23:30.000 211 33712.61 47.51 17099.27 37801.15 2015-07-30 04:23:31.000 211 33712.65 47.47 17099.24 88888.00 2015-07-30 04:23:32.000 211 33712.60 47.47 17099.26 88888.00 2015-07-30 04:23:33.000 211 33712.59 47.51 17099.23 88888.00 2015-07-30 04:23:34.000 211 33712.61 47.52 17099.23 88888.00 2015-07-30 04:23:35.000 211 33712.58 47.47 17099.25 37801.17 2015-07-30 04:23:36.000 211 33712.62 47.50 17099.21 88888.00 2015-07-30 04:23:37.000 211 33712.63 47.49 17099.22 88888.00 2015-07-30 04:23:38.000 211 33712.65 47.50 17099.21 88888.00 2015-07-30 04:23:39.000 211 33712.61 47.52 17099.15 88888.00 2015-07-30 04:23:40.000 211 33712.61 47.51 17099.17 37801.14 2015-07-30 04:23:41.000 211 33712.67 47.50 17099.19 88888.00 2015-07-30 04:23:42.000 211 33712.65 47.47 17099.15 88888.00 2015-07-30 04:23:43.000 211 33712.63 47.44 17099.15 88888.00 2015-07-30 04:23:44.000 211 33712.61 47.43 17099.17 88888.00 2015-07-30 04:23:45.000 211 33712.63 47.43 17099.14 37801.21 2015-07-30 04:23:46.000 211 33712.65 47.45 17099.13 88888.00 2015-07-30 04:23:47.000 211 33712.64 47.46 17099.12 88888.00 2015-07-30 04:23:48.000 211 33712.62 47.45 17099.15 88888.00 2015-07-30 04:23:49.000 211 33712.62 47.43 17099.21 88888.00 2015-07-30 04:23:50.000 211 33712.62 47.44 17099.21 37801.25 2015-07-30 04:23:51.000 211 33712.59 47.47 17099.23 88888.00 2015-07-30 04:23:52.000 211 33712.56 47.46 17099.24 88888.00 2015-07-30 04:23:53.000 211 33712.60 47.46 17099.22 88888.00 2015-07-30 04:23:54.000 211 33712.56 47.47 17099.18 88888.00 2015-07-30 04:23:55.000 211 33712.57 47.46 17099.22 37801.09 2015-07-30 04:23:56.000 211 33712.56 47.46 17099.24 88888.00 2015-07-30 04:23:57.000 211 33712.55 47.49 17099.25 88888.00 2015-07-30 04:23:58.000 211 33712.55 47.47 17099.24 88888.00 2015-07-30 04:23:59.000 211 33712.53 47.45 17099.21 88888.00 2015-07-30 04:24:00.000 211 33712.51 47.44 17099.22 37801.19 2015-07-30 04:24:01.000 211 33712.51 47.45 17099.21 88888.00 2015-07-30 04:24:02.000 211 33712.53 47.47 17099.21 88888.00 2015-07-30 04:24:03.000 211 33712.50 47.45 17099.23 88888.00 2015-07-30 04:24:04.000 211 33712.43 47.46 17099.24 88888.00 2015-07-30 04:24:05.000 211 33712.40 47.50 17099.24 37801.04 2015-07-30 04:24:06.000 211 33712.39 47.50 17099.24 88888.00 2015-07-30 04:24:07.000 211 33712.41 47.47 17099.24 88888.00 2015-07-30 04:24:08.000 211 33712.38 47.46 17099.18 88888.00 2015-07-30 04:24:09.000 211 33712.35 47.48 17099.21 88888.00 2015-07-30 04:24:10.000 211 33712.36 47.48 17099.28 37800.92 2015-07-30 04:24:11.000 211 33712.37 47.49 17099.29 88888.00 2015-07-30 04:24:12.000 211 33712.34 47.49 17099.25 88888.00 2015-07-30 04:24:13.000 211 33712.31 47.46 17099.24 88888.00 2015-07-30 04:24:14.000 211 33712.32 47.48 17099.25 88888.00 2015-07-30 04:24:15.000 211 33712.33 47.47 17099.27 37800.99 2015-07-30 04:24:16.000 211 33712.34 47.49 17099.27 88888.00 2015-07-30 04:24:17.000 211 33712.34 47.48 17099.20 88888.00 2015-07-30 04:24:18.000 211 33712.38 47.49 17099.26 88888.00 2015-07-30 04:24:19.000 211 33712.38 47.54 17099.29 88888.00 2015-07-30 04:24:20.000 211 33712.39 47.55 17099.33 37800.95 2015-07-30 04:24:21.000 211 33712.38 47.54 17099.28 88888.00 2015-07-30 04:24:22.000 211 33712.34 47.50 17099.30 88888.00 2015-07-30 04:24:23.000 211 33712.34 47.50 17099.27 88888.00 2015-07-30 04:24:24.000 211 33712.39 47.54 17099.24 88888.00 2015-07-30 04:24:25.000 211 33712.39 47.61 17099.21 37800.99 2015-07-30 04:24:26.000 211 33712.37 47.63 17099.21 88888.00 2015-07-30 04:24:27.000 211 33712.39 47.65 17099.21 88888.00 2015-07-30 04:24:28.000 211 33712.37 47.62 17099.24 88888.00 2015-07-30 04:24:29.000 211 33712.31 47.65 17099.22 88888.00 2015-07-30 04:24:30.000 211 33712.36 47.61 17099.26 37800.99 2015-07-30 04:24:31.000 211 33712.40 47.59 17099.29 88888.00 2015-07-30 04:24:32.000 211 33712.42 47.59 17099.29 88888.00 2015-07-30 04:24:33.000 211 33712.43 47.63 17099.32 88888.00 2015-07-30 04:24:34.000 211 33712.43 47.62 17099.33 88888.00 2015-07-30 04:24:35.000 211 33712.46 47.63 17099.32 37801.00 2015-07-30 04:24:36.000 211 33712.44 47.61 17099.31 88888.00 2015-07-30 04:24:37.000 211 33712.42 47.57 17099.30 88888.00 2015-07-30 04:24:38.000 211 33712.46 47.58 17099.32 88888.00 2015-07-30 04:24:39.000 211 33712.47 47.56 17099.30 88888.00 2015-07-30 04:24:40.000 211 33712.47 47.58 17099.29 37801.04 2015-07-30 04:24:41.000 211 33712.51 47.59 17099.28 88888.00 2015-07-30 04:24:42.000 211 33712.55 47.57 17099.29 88888.00 2015-07-30 04:24:43.000 211 33712.51 47.56 17099.29 88888.00 2015-07-30 04:24:44.000 211 33712.53 47.61 17099.29 88888.00 2015-07-30 04:24:45.000 211 33712.52 47.61 17099.31 37801.22 2015-07-30 04:24:46.000 211 33712.51 47.56 17099.30 88888.00 2015-07-30 04:24:47.000 211 33712.51 47.58 17099.27 88888.00 2015-07-30 04:24:48.000 211 33712.51 47.56 17099.22 88888.00 2015-07-30 04:24:49.000 211 33712.52 47.52 17099.25 88888.00 2015-07-30 04:24:50.000 211 33712.51 47.48 17099.25 37801.10 2015-07-30 04:24:51.000 211 33712.52 47.51 17099.28 88888.00 2015-07-30 04:24:52.000 211 33712.54 47.53 17099.28 88888.00 2015-07-30 04:24:53.000 211 33712.56 47.51 17099.29 88888.00 2015-07-30 04:24:54.000 211 33712.58 47.48 17099.29 88888.00 2015-07-30 04:24:55.000 211 33712.56 47.46 17099.27 37801.02 2015-07-30 04:24:56.000 211 33712.54 47.45 17099.27 88888.00 2015-07-30 04:24:57.000 211 33712.53 47.44 17099.28 88888.00 2015-07-30 04:24:58.000 211 33712.52 47.48 17099.27 88888.00 2015-07-30 04:24:59.000 211 33712.51 47.48 17099.26 88888.00 2015-07-30 04:25:00.000 211 33712.49 47.50 17099.24 37801.05 2015-07-30 04:25:01.000 211 33712.47 47.48 17099.23 88888.00 2015-07-30 04:25:02.000 211 33712.47 47.48 17099.24 88888.00 2015-07-30 04:25:03.000 211 33712.50 47.42 17099.23 88888.00 2015-07-30 04:25:04.000 211 33712.53 47.42 17099.20 88888.00 2015-07-30 04:25:05.000 211 33712.51 47.46 17099.17 37801.00 2015-07-30 04:25:06.000 211 33712.48 47.43 17099.23 88888.00 2015-07-30 04:25:07.000 211 33712.43 47.44 17099.26 88888.00 2015-07-30 04:25:08.000 211 33712.44 47.47 17099.23 88888.00 2015-07-30 04:25:09.000 211 33712.47 47.50 17099.24 88888.00 2015-07-30 04:25:10.000 211 33712.49 47.50 17099.22 37801.03 2015-07-30 04:25:11.000 211 33712.44 47.47 17099.22 88888.00 2015-07-30 04:25:12.000 211 33712.42 47.47 17099.25 88888.00 2015-07-30 04:25:13.000 211 33712.44 47.47 17099.30 88888.00 2015-07-30 04:25:14.000 211 33712.43 47.46 17099.26 88888.00 2015-07-30 04:25:15.000 211 33712.46 47.45 17099.21 37801.06 2015-07-30 04:25:16.000 211 33712.44 47.45 17099.25 88888.00 2015-07-30 04:25:17.000 211 33712.44 47.43 17099.23 88888.00 2015-07-30 04:25:18.000 211 33712.45 47.44 17099.22 88888.00 2015-07-30 04:25:19.000 211 33712.50 47.42 17099.24 88888.00 2015-07-30 04:25:20.000 211 33712.50 47.47 17099.29 37801.01 2015-07-30 04:25:21.000 211 33712.50 47.46 17099.30 88888.00 2015-07-30 04:25:22.000 211 33712.54 47.48 17099.29 88888.00 2015-07-30 04:25:23.000 211 33712.51 47.45 17099.30 88888.00 2015-07-30 04:25:24.000 211 33712.49 47.46 17099.32 88888.00 2015-07-30 04:25:25.000 211 33712.50 47.43 17099.31 37800.98 2015-07-30 04:25:26.000 211 33712.47 47.41 17099.33 88888.00 2015-07-30 04:25:27.000 211 33712.48 47.36 17099.28 88888.00 2015-07-30 04:25:28.000 211 33712.49 47.37 17099.25 88888.00 2015-07-30 04:25:29.000 211 33712.45 47.34 17099.26 88888.00 2015-07-30 04:25:30.000 211 33712.45 47.31 17099.23 37801.04 2015-07-30 04:25:31.000 211 33712.46 47.30 17099.22 88888.00 2015-07-30 04:25:32.000 211 33712.44 47.31 17099.26 88888.00 2015-07-30 04:25:33.000 211 33712.44 47.37 17099.28 88888.00 2015-07-30 04:25:34.000 211 33712.51 47.34 17099.33 88888.00 2015-07-30 04:25:35.000 211 33712.47 47.32 17099.36 37801.08 2015-07-30 04:25:36.000 211 33712.46 47.32 17099.32 88888.00 2015-07-30 04:25:37.000 211 33712.48 47.31 17099.32 88888.00 2015-07-30 04:25:38.000 211 33712.49 47.32 17099.34 88888.00 2015-07-30 04:25:39.000 211 33712.51 47.35 17099.32 88888.00 2015-07-30 04:25:40.000 211 33712.51 47.36 17099.33 37801.02 2015-07-30 04:25:41.000 211 33712.49 47.32 17099.38 88888.00 2015-07-30 04:25:42.000 211 33712.46 47.33 17099.33 88888.00 2015-07-30 04:25:43.000 211 33712.50 47.33 17099.31 88888.00 2015-07-30 04:25:44.000 211 33712.51 47.32 17099.35 88888.00 2015-07-30 04:25:45.000 211 33712.53 47.37 17099.34 37801.16 2015-07-30 04:25:46.000 211 33712.56 47.36 17099.33 88888.00 2015-07-30 04:25:47.000 211 33712.52 47.36 17099.30 88888.00 2015-07-30 04:25:48.000 211 33712.52 47.36 17099.30 88888.00 2015-07-30 04:25:49.000 211 33712.48 47.33 17099.29 88888.00 2015-07-30 04:25:50.000 211 33712.51 47.33 17099.29 37801.10 2015-07-30 04:25:51.000 211 33712.52 47.35 17099.32 88888.00 2015-07-30 04:25:52.000 211 33712.54 47.33 17099.32 88888.00 2015-07-30 04:25:53.000 211 33712.55 47.36 17099.28 88888.00 2015-07-30 04:25:54.000 211 33712.52 47.37 17099.29 88888.00 2015-07-30 04:25:55.000 211 33712.53 47.34 17099.27 37801.14 2015-07-30 04:25:56.000 211 33712.57 47.32 17099.27 88888.00 2015-07-30 04:25:57.000 211 33712.56 47.34 17099.30 88888.00 2015-07-30 04:25:58.000 211 33712.56 47.38 17099.31 88888.00 2015-07-30 04:25:59.000 211 33712.56 47.35 17099.34 88888.00 2015-07-30 04:26:00.000 211 33712.56 47.32 17099.33 37801.07 2015-07-30 04:26:01.000 211 33712.58 47.34 17099.30 88888.00 2015-07-30 04:26:02.000 211 33712.58 47.33 17099.30 88888.00 2015-07-30 04:26:03.000 211 33712.56 47.31 17099.30 88888.00 2015-07-30 04:26:04.000 211 33712.56 47.31 17099.30 88888.00 2015-07-30 04:26:05.000 211 33712.55 47.31 17099.30 37801.21 2015-07-30 04:26:06.000 211 33712.56 47.33 17099.27 88888.00 2015-07-30 04:26:07.000 211 33712.57 47.35 17099.26 88888.00 2015-07-30 04:26:08.000 211 33712.54 47.34 17099.26 88888.00 2015-07-30 04:26:09.000 211 33712.53 47.33 17099.27 88888.00 2015-07-30 04:26:10.000 211 33712.55 47.31 17099.29 37801.22 2015-07-30 04:26:11.000 211 33712.55 47.31 17099.28 88888.00 2015-07-30 04:26:12.000 211 33712.53 47.27 17099.24 88888.00 2015-07-30 04:26:13.000 211 33712.53 47.32 17099.30 88888.00 2015-07-30 04:26:14.000 211 33712.51 47.33 17099.31 88888.00 2015-07-30 04:26:15.000 211 33712.47 47.28 17099.32 37801.12 2015-07-30 04:26:16.000 211 33712.48 47.31 17099.28 88888.00 2015-07-30 04:26:17.000 211 33712.52 47.33 17099.29 88888.00 2015-07-30 04:26:18.000 211 33712.48 47.29 17099.31 88888.00 2015-07-30 04:26:19.000 211 33712.47 47.29 17099.32 88888.00 2015-07-30 04:26:20.000 211 33712.47 47.32 17099.31 37801.11 2015-07-30 04:26:21.000 211 33712.48 47.29 17099.29 88888.00 2015-07-30 04:26:22.000 211 33712.48 47.30 17099.32 88888.00 2015-07-30 04:26:23.000 211 33712.45 47.33 17099.32 88888.00 2015-07-30 04:26:24.000 211 33712.50 47.33 17099.33 88888.00 2015-07-30 04:26:25.000 211 33712.49 47.31 17099.36 37801.02 2015-07-30 04:26:26.000 211 33712.48 47.31 17099.35 88888.00 2015-07-30 04:26:27.000 211 33712.48 47.32 17099.34 88888.00 2015-07-30 04:26:28.000 211 33712.53 47.36 17099.30 88888.00 2015-07-30 04:26:29.000 211 33712.54 47.37 17099.27 88888.00 2015-07-30 04:26:30.000 211 33712.57 47.37 17099.32 37801.10 2015-07-30 04:26:31.000 211 33712.56 47.38 17099.29 88888.00 2015-07-30 04:26:32.000 211 33712.58 47.40 17099.28 88888.00 2015-07-30 04:26:33.000 211 33712.55 47.40 17099.27 88888.00 2015-07-30 04:26:34.000 211 33712.57 47.41 17099.25 88888.00 2015-07-30 04:26:35.000 211 33712.58 47.40 17099.27 37801.24 2015-07-30 04:26:36.000 211 33712.63 47.40 17099.31 88888.00 2015-07-30 04:26:37.000 211 33712.64 47.41 17099.28 88888.00 2015-07-30 04:26:38.000 211 33712.61 47.38 17099.27 88888.00 2015-07-30 04:26:39.000 211 33712.60 47.38 17099.29 88888.00 2015-07-30 04:26:40.000 211 33712.66 47.36 17099.28 37801.17 2015-07-30 04:26:41.000 211 33712.63 47.36 17099.28 88888.00 2015-07-30 04:26:42.000 211 33712.67 47.39 17099.30 88888.00 2015-07-30 04:26:43.000 211 33712.68 47.41 17099.31 88888.00 2015-07-30 04:26:44.000 211 33712.68 47.41 17099.32 88888.00 2015-07-30 04:26:45.000 211 33712.65 47.35 17099.31 37801.20 2015-07-30 04:26:46.000 211 33712.65 47.35 17099.29 88888.00 2015-07-30 04:26:47.000 211 33712.65 47.35 17099.28 88888.00 2015-07-30 04:26:48.000 211 33712.64 47.31 17099.30 88888.00 2015-07-30 04:26:49.000 211 33712.61 47.30 17099.34 88888.00 2015-07-30 04:26:50.000 211 33712.60 47.31 17099.36 37801.15 2015-07-30 04:26:51.000 211 33712.60 47.30 17099.35 88888.00 2015-07-30 04:26:52.000 211 33712.59 47.27 17099.38 88888.00 2015-07-30 04:26:53.000 211 33712.58 47.24 17099.38 88888.00 2015-07-30 04:26:54.000 211 33712.58 47.27 17099.38 88888.00 2015-07-30 04:26:55.000 211 33712.55 47.25 17099.38 37801.12 2015-07-30 04:26:56.000 211 33712.53 47.23 17099.38 88888.00 2015-07-30 04:26:57.000 211 33712.54 47.26 17099.39 88888.00 2015-07-30 04:26:58.000 211 33712.55 47.30 17099.35 88888.00 2015-07-30 04:26:59.000 211 33712.56 47.31 17099.38 88888.00 2015-07-30 04:27:00.000 211 33712.54 47.26 17099.34 37801.12 2015-07-30 04:27:01.000 211 33712.54 47.28 17099.35 88888.00 2015-07-30 04:27:02.000 211 33712.51 47.32 17099.34 88888.00 2015-07-30 04:27:03.000 211 33712.49 47.29 17099.39 88888.00 2015-07-30 04:27:04.000 211 33712.47 47.26 17099.42 88888.00 2015-07-30 04:27:05.000 211 33712.43 47.28 17099.40 37801.15 2015-07-30 04:27:06.000 211 33712.42 47.26 17099.42 88888.00 2015-07-30 04:27:07.000 211 33712.40 47.23 17099.43 88888.00 2015-07-30 04:27:08.000 211 33712.38 47.21 17099.43 88888.00 2015-07-30 04:27:09.000 211 33712.41 47.22 17099.41 88888.00 2015-07-30 04:27:10.000 211 33712.39 47.24 17099.38 37801.01 2015-07-30 04:27:11.000 211 33712.45 47.26 17099.42 88888.00 2015-07-30 04:27:12.000 211 33712.44 47.27 17099.43 88888.00 2015-07-30 04:27:13.000 211 33712.41 47.25 17099.46 88888.00 2015-07-30 04:27:14.000 211 33712.32 47.23 17099.46 88888.00 2015-07-30 04:27:15.000 211 33712.34 47.22 17099.46 37800.98 2015-07-30 04:27:16.000 211 33712.37 47.23 17099.46 88888.00 2015-07-30 04:27:17.000 211 33712.39 47.23 17099.46 88888.00 2015-07-30 04:27:18.000 211 33712.35 47.22 17099.46 88888.00 2015-07-30 04:27:19.000 211 33712.33 47.22 17099.43 88888.00 2015-07-30 04:27:20.000 211 33712.35 47.20 17099.41 37800.98 2015-07-30 04:27:21.000 211 33712.39 47.24 17099.47 88888.00 2015-07-30 04:27:22.000 211 33712.39 47.23 17099.50 88888.00 2015-07-30 04:27:23.000 211 33712.36 47.26 17099.49 88888.00 2015-07-30 04:27:24.000 211 33712.36 47.25 17099.46 88888.00 2015-07-30 04:27:25.000 211 33712.35 47.25 17099.41 37800.97 2015-07-30 04:27:26.000 211 33712.34 47.25 17099.40 88888.00 2015-07-30 04:27:27.000 211 33712.37 47.24 17099.38 88888.00 2015-07-30 04:27:28.000 211 33712.39 47.23 17099.38 88888.00 2015-07-30 04:27:29.000 211 33712.38 47.22 17099.38 88888.00 2015-07-30 04:27:30.000 211 33712.34 47.25 17099.39 37800.91 2015-07-30 04:27:31.000 211 33712.33 47.25 17099.41 88888.00 2015-07-30 04:27:32.000 211 33712.35 47.27 17099.38 88888.00 2015-07-30 04:27:33.000 211 33712.34 47.26 17099.43 88888.00 2015-07-30 04:27:34.000 211 33712.32 47.24 17099.43 88888.00 2015-07-30 04:27:35.000 211 33712.32 47.24 17099.44 37800.86 2015-07-30 04:27:36.000 211 33712.36 47.22 17099.38 88888.00 2015-07-30 04:27:37.000 211 33712.34 47.25 17099.35 88888.00 2015-07-30 04:27:38.000 211 33712.35 47.26 17099.38 88888.00 2015-07-30 04:27:39.000 211 33712.40 47.31 17099.38 88888.00 2015-07-30 04:27:40.000 211 33712.40 47.28 17099.36 37800.90 2015-07-30 04:27:41.000 211 33712.42 47.30 17099.43 88888.00 2015-07-30 04:27:42.000 211 33712.44 47.32 17099.42 88888.00 2015-07-30 04:27:43.000 211 33712.39 47.28 17099.39 88888.00 2015-07-30 04:27:44.000 211 33712.42 47.31 17099.38 88888.00 2015-07-30 04:27:45.000 211 33712.45 47.30 17099.36 37801.02 2015-07-30 04:27:46.000 211 33712.44 47.32 17099.39 88888.00 2015-07-30 04:27:47.000 211 33712.45 47.28 17099.36 88888.00 2015-07-30 04:27:48.000 211 33712.44 47.30 17099.33 88888.00 2015-07-30 04:27:49.000 211 33712.44 47.27 17099.34 88888.00 2015-07-30 04:27:50.000 211 33712.45 47.29 17099.38 37800.97 2015-07-30 04:27:51.000 211 33712.40 47.26 17099.39 88888.00 2015-07-30 04:27:52.000 211 33712.40 47.20 17099.35 88888.00 2015-07-30 04:27:53.000 211 33712.38 47.21 17099.36 88888.00 2015-07-30 04:27:54.000 211 33712.37 47.20 17099.43 88888.00 2015-07-30 04:27:55.000 211 33712.33 47.19 17099.42 37800.97 2015-07-30 04:27:56.000 211 33712.31 47.19 17099.41 88888.00 2015-07-30 04:27:57.000 211 33712.27 47.20 17099.43 88888.00 2015-07-30 04:27:58.000 211 33712.25 47.18 17099.44 88888.00 2015-07-30 04:27:59.000 211 33712.22 47.16 17099.38 88888.00 2015-07-30 04:28:00.000 211 33712.25 47.19 17099.39 37800.88 2015-07-30 04:28:01.000 211 33712.28 47.17 17099.40 88888.00 2015-07-30 04:28:02.000 211 33712.29 47.20 17099.39 88888.00 2015-07-30 04:28:03.000 211 33712.24 47.18 17099.36 88888.00 2015-07-30 04:28:04.000 211 33712.21 47.20 17099.38 88888.00 2015-07-30 04:28:05.000 211 33712.18 47.22 17099.42 37800.86 2015-07-30 04:28:06.000 211 33712.17 47.22 17099.40 88888.00 2015-07-30 04:28:07.000 211 33712.16 47.22 17099.34 88888.00 2015-07-30 04:28:08.000 211 33712.22 47.28 17099.35 88888.00 2015-07-30 04:28:09.000 211 33712.22 47.26 17099.38 88888.00 2015-07-30 04:28:10.000 211 33712.19 47.30 17099.45 37800.80 2015-07-30 04:28:11.000 211 33712.24 47.31 17099.46 88888.00 2015-07-30 04:28:12.000 211 33712.24 47.27 17099.43 88888.00 2015-07-30 04:28:13.000 211 33712.22 47.22 17099.43 88888.00 2015-07-30 04:28:14.000 211 33712.26 47.21 17099.44 88888.00 2015-07-30 04:28:15.000 211 33712.24 47.21 17099.46 37800.82 2015-07-30 04:28:16.000 211 33712.22 47.21 17099.44 88888.00 2015-07-30 04:28:17.000 211 33712.22 47.19 17099.45 88888.00 2015-07-30 04:28:18.000 211 33712.23 47.20 17099.44 88888.00 2015-07-30 04:28:19.000 211 33712.28 47.21 17099.43 88888.00 2015-07-30 04:28:20.000 211 33712.28 47.22 17099.45 37800.87 2015-07-30 04:28:21.000 211 33712.30 47.21 17099.45 88888.00 2015-07-30 04:28:22.000 211 33712.35 47.21 17099.44 88888.00 2015-07-30 04:28:23.000 211 33712.33 47.22 17099.42 88888.00 2015-07-30 04:28:24.000 211 33712.34 47.19 17099.38 88888.00 2015-07-30 04:28:25.000 211 33712.36 47.20 17099.40 37800.94 2015-07-30 04:28:26.000 211 33712.37 47.18 17099.40 88888.00 2015-07-30 04:28:27.000 211 33712.41 47.21 17099.41 88888.00 2015-07-30 04:28:28.000 211 33712.43 47.23 17099.41 88888.00 2015-07-30 04:28:29.000 211 33712.45 47.23 17099.43 88888.00 2015-07-30 04:28:30.000 211 33712.44 47.24 17099.45 37801.02 2015-07-30 04:28:31.000 211 33712.42 47.27 17099.45 88888.00 2015-07-30 04:28:32.000 211 33712.39 47.24 17099.46 88888.00 2015-07-30 04:28:33.000 211 33712.39 47.17 17099.40 88888.00 2015-07-30 04:28:34.000 211 33712.33 47.17 17099.43 88888.00 2015-07-30 04:28:35.000 211 33712.35 47.16 17099.45 37800.98 2015-07-30 04:28:36.000 211 33712.36 47.14 17099.43 88888.00 2015-07-30 04:28:37.000 211 33712.32 47.15 17099.42 88888.00 2015-07-30 04:28:38.000 211 33712.32 47.13 17099.40 88888.00 2015-07-30 04:28:39.000 211 33712.35 47.12 17099.38 88888.00 2015-07-30 04:28:40.000 211 33712.35 47.11 17099.39 37801.04 2015-07-30 04:28:41.000 211 33712.34 47.12 17099.40 88888.00 2015-07-30 04:28:42.000 211 33712.37 47.10 17099.36 88888.00 2015-07-30 04:28:43.000 211 33712.36 47.12 17099.38 88888.00 2015-07-30 04:28:44.000 211 33712.34 47.12 17099.41 88888.00 2015-07-30 04:28:45.000 211 33712.34 47.12 17099.41 37800.91 2015-07-30 04:28:46.000 211 33712.36 47.15 17099.41 88888.00 2015-07-30 04:28:47.000 211 33712.40 47.12 17099.45 88888.00 2015-07-30 04:28:48.000 211 33712.32 47.12 17099.45 88888.00 2015-07-30 04:28:49.000 211 33712.31 47.16 17099.46 88888.00 2015-07-30 04:28:50.000 211 33712.27 47.15 17099.50 37800.90 2015-07-30 04:28:51.000 211 33712.28 47.13 17099.51 88888.00 2015-07-30 04:28:52.000 211 33712.26 47.08 17099.48 88888.00 2015-07-30 04:28:53.000 211 33712.23 47.04 17099.51 88888.00 2015-07-30 04:28:54.000 211 33712.23 47.07 17099.49 88888.00 2015-07-30 04:28:55.000 211 33712.24 47.06 17099.46 37800.93 2015-07-30 04:28:56.000 211 33712.23 47.04 17099.47 88888.00 2015-07-30 04:28:57.000 211 33712.22 47.03 17099.51 88888.00 2015-07-30 04:28:58.000 211 33712.23 47.03 17099.49 88888.00 2015-07-30 04:28:59.000 211 33712.20 47.05 17099.47 88888.00 2015-07-30 04:29:00.000 211 33712.21 47.03 17099.51 37800.85 2015-07-30 04:29:01.000 211 33712.22 47.04 17099.51 88888.00 2015-07-30 04:29:02.000 211 33712.18 47.02 17099.49 88888.00 2015-07-30 04:29:03.000 211 33712.12 47.01 17099.48 88888.00 2015-07-30 04:29:04.000 211 33712.15 47.01 17099.47 88888.00 2015-07-30 04:29:05.000 211 33712.16 47.02 17099.51 37800.91 2015-07-30 04:29:06.000 211 33712.13 46.99 17099.50 88888.00 2015-07-30 04:29:07.000 211 33712.09 46.95 17099.51 88888.00 2015-07-30 04:29:08.000 211 33712.08 46.96 17099.48 88888.00 2015-07-30 04:29:09.000 211 33712.09 46.95 17099.48 88888.00 2015-07-30 04:29:10.000 211 33712.08 47.01 17099.49 37800.87 2015-07-30 04:29:11.000 211 33712.09 47.08 17099.47 88888.00 2015-07-30 04:29:12.000 211 33712.14 47.06 17099.51 88888.00 2015-07-30 04:29:13.000 211 33712.12 47.07 17099.52 88888.00 2015-07-30 04:29:14.000 211 33712.10 47.07 17099.53 88888.00 2015-07-30 04:29:15.000 211 33712.11 47.06 17099.56 37800.74 2015-07-30 04:29:16.000 211 33712.11 47.06 17099.54 88888.00 2015-07-30 04:29:17.000 211 33712.10 47.08 17099.53 88888.00 2015-07-30 04:29:18.000 211 33712.12 47.05 17099.55 88888.00 2015-07-30 04:29:19.000 211 33712.14 47.06 17099.53 88888.00 2015-07-30 04:29:20.000 211 33712.13 47.07 17099.54 37800.70 2015-07-30 04:29:21.000 211 33712.13 47.09 17099.55 88888.00 2015-07-30 04:29:22.000 211 33712.11 47.06 17099.48 88888.00 2015-07-30 04:29:23.000 211 33712.12 47.09 17099.51 88888.00 2015-07-30 04:29:24.000 211 33712.15 47.08 17099.55 88888.00 2015-07-30 04:29:25.000 211 33712.16 47.04 17099.59 37800.82 2015-07-30 04:29:26.000 211 33712.14 47.01 17099.55 88888.00 2015-07-30 04:29:27.000 211 33712.12 46.99 17099.57 88888.00 2015-07-30 04:29:28.000 211 33712.11 47.01 17099.55 88888.00 2015-07-30 04:29:29.000 211 33712.11 47.02 17099.52 88888.00 2015-07-30 04:29:30.000 211 33712.08 46.98 17099.51 37800.79 2015-07-30 04:29:31.000 211 33712.08 46.93 17099.52 88888.00 2015-07-30 04:29:32.000 211 33712.07 46.94 17099.49 88888.00 2015-07-30 04:29:33.000 211 33712.09 46.97 17099.49 88888.00 2015-07-30 04:29:34.000 211 33712.05 47.00 17099.47 88888.00 2015-07-30 04:29:35.000 211 33712.04 46.99 17099.47 37800.73 2015-07-30 04:29:36.000 211 33712.08 46.95 17099.47 88888.00 2015-07-30 04:29:37.000 211 33712.10 46.96 17099.47 88888.00 2015-07-30 04:29:38.000 211 33712.11 46.96 17099.47 88888.00 2015-07-30 04:29:39.000 211 33712.10 46.98 17099.48 88888.00 2015-07-30 04:29:40.000 211 33712.06 47.00 17099.48 37800.79 2015-07-30 04:29:41.000 211 33712.08 47.04 17099.49 88888.00 2015-07-30 04:29:42.000 211 33712.13 47.02 17099.49 88888.00 2015-07-30 04:29:43.000 211 33712.10 47.01 17099.48 88888.00 2015-07-30 04:29:44.000 211 33712.10 47.02 17099.47 88888.00 2015-07-30 04:29:45.000 211 33712.10 47.01 17099.45 37800.73 2015-07-30 04:29:46.000 211 33712.15 47.02 17099.45 88888.00 2015-07-30 04:29:47.000 211 33712.17 46.99 17099.44 88888.00 2015-07-30 04:29:48.000 211 33712.18 47.00 17099.43 88888.00 2015-07-30 04:29:49.000 211 33712.14 46.96 17099.49 88888.00 2015-07-30 04:29:50.000 211 33712.16 46.93 17099.48 37800.79 2015-07-30 04:29:51.000 211 33712.18 46.91 17099.52 88888.00 2015-07-30 04:29:52.000 211 33712.20 46.97 17099.56 88888.00 2015-07-30 04:29:53.000 211 33712.19 46.97 17099.53 88888.00 2015-07-30 04:29:54.000 211 33712.19 46.97 17099.50 88888.00 2015-07-30 04:29:55.000 211 33712.21 46.98 17099.48 37800.83 2015-07-30 04:29:56.000 211 33712.19 46.92 17099.49 88888.00 2015-07-30 04:29:57.000 211 33712.17 46.88 17099.49 88888.00 2015-07-30 04:29:58.000 211 33712.16 46.95 17099.50 88888.00 2015-07-30 04:29:59.000 211 33712.18 46.97 17099.51 88888.00 2015-07-30 04:30:00.000 211 33712.18 47.00 17099.55 37800.91 2015-07-30 04:30:01.000 211 33712.18 46.99 17099.55 88888.00 2015-07-30 04:30:02.000 211 33712.17 46.94 17099.52 88888.00 2015-07-30 04:30:03.000 211 33712.18 46.95 17099.50 88888.00 2015-07-30 04:30:04.000 211 33712.19 46.94 17099.52 88888.00 2015-07-30 04:30:05.000 211 33712.19 46.93 17099.51 37800.83 2015-07-30 04:30:06.000 211 33712.21 46.96 17099.51 88888.00 2015-07-30 04:30:07.000 211 33712.21 46.97 17099.53 88888.00 2015-07-30 04:30:08.000 211 33712.23 46.99 17099.50 88888.00 2015-07-30 04:30:09.000 211 33712.19 47.01 17099.50 88888.00 2015-07-30 04:30:10.000 211 33712.20 47.04 17099.51 37800.93 2015-07-30 04:30:11.000 211 33712.24 47.03 17099.52 88888.00 2015-07-30 04:30:12.000 211 33712.19 47.01 17099.49 88888.00 2015-07-30 04:30:13.000 211 33712.18 46.96 17099.50 88888.00 2015-07-30 04:30:14.000 211 33712.16 46.94 17099.49 88888.00 2015-07-30 04:30:15.000 211 33712.14 46.99 17099.50 37800.87 2015-07-30 04:30:16.000 211 33712.14 47.04 17099.50 88888.00 2015-07-30 04:30:17.000 211 33712.16 47.02 17099.54 88888.00 2015-07-30 04:30:18.000 211 33712.13 47.01 17099.51 88888.00 2015-07-30 04:30:19.000 211 33712.09 46.99 17099.47 88888.00 2015-07-30 04:30:20.000 211 33712.10 47.03 17099.51 37800.72 2015-07-30 04:30:21.000 211 33712.07 47.00 17099.53 88888.00 2015-07-30 04:30:22.000 211 33712.08 46.99 17099.55 88888.00 2015-07-30 04:30:23.000 211 33712.10 46.97 17099.54 88888.00 2015-07-30 04:30:24.000 211 33712.11 46.98 17099.51 88888.00 2015-07-30 04:30:25.000 211 33712.15 47.02 17099.48 37800.81 2015-07-30 04:30:26.000 211 33712.13 47.06 17099.47 88888.00 2015-07-30 04:30:27.000 211 33712.14 47.02 17099.51 88888.00 2015-07-30 04:30:28.000 211 33712.15 47.05 17099.46 88888.00 2015-07-30 04:30:29.000 211 33712.12 47.03 17099.48 88888.00 2015-07-30 04:30:30.000 211 33712.16 47.01 17099.49 37800.74 2015-07-30 04:30:31.000 211 33712.20 47.02 17099.50 88888.00 2015-07-30 04:30:32.000 211 33712.22 47.03 17099.50 88888.00 2015-07-30 04:30:33.000 211 33712.19 47.02 17099.45 88888.00 2015-07-30 04:30:34.000 211 33712.17 46.99 17099.50 88888.00 2015-07-30 04:30:35.000 211 33712.17 47.00 17099.55 37800.78 2015-07-30 04:30:36.000 211 33712.20 47.00 17099.55 88888.00 2015-07-30 04:30:37.000 211 33712.21 47.03 17099.52 88888.00 2015-07-30 04:30:38.000 211 33712.18 47.04 17099.48 88888.00 2015-07-30 04:30:39.000 211 33712.17 47.04 17099.47 88888.00 2015-07-30 04:30:40.000 211 33712.17 47.01 17099.48 37800.80 2015-07-30 04:30:41.000 211 33712.19 46.99 17099.49 88888.00 2015-07-30 04:30:42.000 211 33712.17 47.00 17099.46 88888.00 2015-07-30 04:30:43.000 211 33712.14 46.98 17099.46 88888.00 2015-07-30 04:30:44.000 211 33712.09 47.00 17099.46 88888.00 2015-07-30 04:30:45.000 211 33712.12 47.04 17099.49 37800.82 2015-07-30 04:30:46.000 211 33712.12 47.06 17099.51 88888.00 2015-07-30 04:30:47.000 211 33712.12 47.05 17099.51 88888.00 2015-07-30 04:30:48.000 211 33712.14 47.00 17099.58 88888.00 2015-07-30 04:30:49.000 211 33712.10 46.99 17099.55 88888.00 2015-07-30 04:30:50.000 211 33712.10 46.97 17099.56 37800.74 2015-07-30 04:30:51.000 211 33712.08 46.97 17099.59 88888.00 2015-07-30 04:30:52.000 211 33712.03 46.99 17099.60 88888.00 2015-07-30 04:30:53.000 211 33712.00 47.00 17099.55 88888.00 2015-07-30 04:30:54.000 211 33712.00 47.00 17099.58 88888.00 2015-07-30 04:30:55.000 211 33711.96 46.99 17099.59 37800.68 2015-07-30 04:30:56.000 211 33711.98 47.01 17099.54 88888.00 2015-07-30 04:30:57.000 211 33712.01 47.00 17099.53 88888.00 2015-07-30 04:30:58.000 211 33712.06 47.02 17099.52 88888.00 2015-07-30 04:30:59.000 211 33712.05 47.03 17099.57 88888.00 2015-07-30 04:31:00.000 211 33712.04 47.01 17099.60 37800.69 2015-07-30 04:31:01.000 211 33712.06 47.01 17099.54 88888.00 2015-07-30 04:31:02.000 211 33712.04 47.06 17099.52 88888.00 2015-07-30 04:31:03.000 211 33712.03 47.07 17099.58 88888.00 2015-07-30 04:31:04.000 211 33712.05 47.05 17099.65 88888.00 2015-07-30 04:31:05.000 211 33712.03 47.04 17099.61 37800.80 2015-07-30 04:31:06.000 211 33712.03 47.00 17099.56 88888.00 2015-07-30 04:31:07.000 211 33712.03 47.02 17099.58 88888.00 2015-07-30 04:31:08.000 211 33712.04 47.02 17099.59 88888.00 2015-07-30 04:31:09.000 211 33712.04 46.97 17099.59 88888.00 2015-07-30 04:31:10.000 211 33712.06 46.98 17099.57 37800.68 2015-07-30 04:31:11.000 211 33712.06 47.03 17099.55 88888.00 2015-07-30 04:31:12.000 211 33712.04 47.01 17099.56 88888.00 2015-07-30 04:31:13.000 211 33712.03 47.01 17099.54 88888.00 2015-07-30 04:31:14.000 211 33711.98 47.05 17099.53 88888.00 2015-07-30 04:31:15.000 211 33711.96 47.04 17099.56 37800.67 2015-07-30 04:31:16.000 211 33711.94 47.06 17099.53 88888.00 2015-07-30 04:31:17.000 211 33711.93 47.03 17099.49 88888.00 2015-07-30 04:31:18.000 211 33711.93 47.03 17099.50 88888.00 2015-07-30 04:31:19.000 211 33711.98 47.00 17099.52 88888.00 2015-07-30 04:31:20.000 211 33711.96 47.00 17099.52 37800.57 2015-07-30 04:31:21.000 211 33711.93 47.03 17099.52 88888.00 2015-07-30 04:31:22.000 211 33711.95 47.00 17099.57 88888.00 2015-07-30 04:31:23.000 211 33711.98 47.03 17099.58 88888.00 2015-07-30 04:31:24.000 211 33711.94 47.04 17099.59 88888.00 2015-07-30 04:31:25.000 211 33711.89 47.04 17099.54 37800.66 2015-07-30 04:31:26.000 211 33711.84 47.05 17099.55 88888.00 2015-07-30 04:31:27.000 211 33711.83 47.06 17099.54 88888.00 2015-07-30 04:31:28.000 211 33711.82 47.01 17099.51 88888.00 2015-07-30 04:31:29.000 211 33711.86 47.01 17099.51 88888.00 2015-07-30 04:31:30.000 211 33711.90 47.03 17099.54 37800.70 2015-07-30 04:31:31.000 211 33711.88 47.04 17099.56 88888.00 2015-07-30 04:31:32.000 211 33711.89 47.07 17099.53 88888.00 2015-07-30 04:31:33.000 211 33711.85 47.02 17099.51 88888.00 2015-07-30 04:31:34.000 211 33711.85 47.01 17099.51 88888.00 2015-07-30 04:31:35.000 211 33711.90 47.02 17099.51 37800.60 2015-07-30 04:31:36.000 211 33711.90 47.01 17099.50 88888.00 2015-07-30 04:31:37.000 211 33711.92 46.99 17099.50 88888.00 2015-07-30 04:31:38.000 211 33711.90 47.05 17099.52 88888.00 2015-07-30 04:31:39.000 211 33711.89 47.04 17099.55 88888.00 2015-07-30 04:31:40.000 211 33711.86 47.03 17099.53 37800.57 2015-07-30 04:31:41.000 211 33711.89 47.05 17099.55 88888.00 2015-07-30 04:31:42.000 211 33711.90 47.08 17099.57 88888.00 2015-07-30 04:31:43.000 211 33711.93 47.12 17099.54 88888.00 2015-07-30 04:31:44.000 211 33711.90 47.13 17099.53 88888.00 2015-07-30 04:31:45.000 211 33711.84 47.08 17099.47 37800.74 2015-07-30 04:31:46.000 211 33711.89 47.10 17099.45 88888.00 2015-07-30 04:31:47.000 211 33711.90 47.13 17099.44 88888.00 2015-07-30 04:31:48.000 211 33711.90 47.10 17099.42 88888.00 2015-07-30 04:31:49.000 211 33711.90 47.10 17099.42 88888.00 2015-07-30 04:31:50.000 211 33711.87 47.10 17099.46 37800.63 2015-07-30 04:31:51.000 211 33711.88 47.12 17099.47 88888.00 2015-07-30 04:31:52.000 211 33711.89 47.07 17099.47 88888.00 2015-07-30 04:31:53.000 211 33711.90 47.06 17099.46 88888.00 2015-07-30 04:31:54.000 211 33711.90 47.09 17099.47 88888.00 2015-07-30 04:31:55.000 211 33711.88 47.11 17099.48 37800.60 2015-07-30 04:31:56.000 211 33711.87 47.10 17099.46 88888.00 2015-07-30 04:31:57.000 211 33711.91 47.13 17099.47 88888.00 2015-07-30 04:31:58.000 211 33711.89 47.13 17099.46 88888.00 2015-07-30 04:31:59.000 211 33711.89 47.14 17099.42 88888.00 2015-07-30 04:32:00.000 211 33711.89 47.16 17099.48 37800.73 2015-07-30 04:32:01.000 211 33711.89 47.09 17099.51 88888.00 2015-07-30 04:32:02.000 211 33711.87 47.08 17099.47 88888.00 2015-07-30 04:32:03.000 211 33711.88 47.09 17099.47 88888.00 2015-07-30 04:32:04.000 211 33711.90 47.05 17099.45 88888.00 2015-07-30 04:32:05.000 211 33711.88 47.07 17099.44 37800.58 2015-07-30 04:32:06.000 211 33711.86 47.09 17099.45 88888.00 2015-07-30 04:32:07.000 211 33711.87 47.12 17099.47 88888.00 2015-07-30 04:32:08.000 211 33711.83 47.12 17099.50 88888.00 2015-07-30 04:32:09.000 211 33711.79 47.06 17099.49 88888.00 2015-07-30 04:32:10.000 211 33711.84 47.08 17099.50 37800.65 2015-07-30 04:32:11.000 211 33711.78 47.06 17099.54 88888.00 2015-07-30 04:32:12.000 211 33711.77 47.06 17099.54 88888.00 2015-07-30 04:32:13.000 211 33711.75 47.05 17099.52 88888.00 2015-07-30 04:32:14.000 211 33711.74 47.09 17099.53 88888.00 2015-07-30 04:32:15.000 211 33711.73 47.12 17099.55 37800.62 2015-07-30 04:32:16.000 211 33711.78 47.14 17099.56 88888.00 2015-07-30 04:32:17.000 211 33711.76 47.08 17099.53 88888.00 2015-07-30 04:32:18.000 211 33711.71 47.06 17099.52 88888.00 2015-07-30 04:32:19.000 211 33711.71 47.06 17099.55 88888.00 2015-07-30 04:32:20.000 211 33711.69 47.07 17099.58 37800.49 2015-07-30 04:32:21.000 211 33711.71 47.11 17099.57 88888.00 2015-07-30 04:32:22.000 211 33711.71 47.13 17099.55 88888.00 2015-07-30 04:32:23.000 211 33711.65 47.06 17099.52 88888.00 2015-07-30 04:32:24.000 211 33711.65 47.05 17099.50 88888.00 2015-07-30 04:32:25.000 211 33711.61 47.04 17099.50 37800.41 2015-07-30 04:32:26.000 211 33711.63 47.09 17099.54 88888.00 2015-07-30 04:32:27.000 211 33711.64 47.07 17099.55 88888.00 2015-07-30 04:32:28.000 211 33711.64 46.99 17099.56 88888.00 2015-07-30 04:32:29.000 211 33711.62 47.00 17099.55 88888.00 2015-07-30 04:32:30.000 211 33711.63 47.03 17099.50 37800.42 2015-07-30 04:32:31.000 211 33711.61 47.04 17099.50 88888.00 2015-07-30 04:32:32.000 211 33711.62 47.04 17099.52 88888.00 2015-07-30 04:32:33.000 211 33711.58 47.02 17099.53 88888.00 2015-07-30 04:32:34.000 211 33711.62 47.03 17099.56 88888.00 2015-07-30 04:32:35.000 211 33711.63 47.06 17099.57 37800.35 2015-07-30 04:32:36.000 211 33711.67 47.10 17099.57 88888.00 2015-07-30 04:32:37.000 211 33711.62 47.09 17099.55 88888.00 2015-07-30 04:32:38.000 211 33711.63 47.13 17099.56 88888.00 2015-07-30 04:32:39.000 211 33711.64 47.10 17099.55 88888.00 2015-07-30 04:32:40.000 211 33711.62 47.10 17099.56 37800.40 2015-07-30 04:32:41.000 211 33711.65 47.14 17099.52 88888.00 2015-07-30 04:32:42.000 211 33711.68 47.15 17099.54 88888.00 2015-07-30 04:32:43.000 211 33711.68 47.14 17099.56 88888.00 2015-07-30 04:32:44.000 211 33711.71 47.19 17099.57 88888.00 2015-07-30 04:32:45.000 211 33711.71 47.17 17099.56 37800.50 2015-07-30 04:32:46.000 211 33711.74 47.13 17099.55 88888.00 2015-07-30 04:32:47.000 211 33711.73 47.07 17099.53 88888.00 2015-07-30 04:32:48.000 211 33711.71 47.07 17099.52 88888.00 2015-07-30 04:32:49.000 211 33711.72 47.09 17099.52 88888.00 2015-07-30 04:32:50.000 211 33711.73 47.05 17099.53 37800.49 2015-07-30 04:32:51.000 211 33711.72 46.98 17099.53 88888.00 2015-07-30 04:32:52.000 211 33711.69 47.03 17099.55 88888.00 2015-07-30 04:32:53.000 211 33711.68 47.01 17099.53 88888.00 2015-07-30 04:32:54.000 211 33711.70 47.03 17099.51 88888.00 2015-07-30 04:32:55.000 211 33711.74 47.07 17099.50 37800.64 2015-07-30 04:32:56.000 211 33711.79 47.03 17099.52 88888.00 2015-07-30 04:32:57.000 211 33711.79 47.02 17099.47 88888.00 2015-07-30 04:32:58.000 211 33711.79 47.03 17099.49 88888.00 2015-07-30 04:32:59.000 211 33711.79 47.06 17099.47 88888.00 2015-07-30 04:33:00.000 211 33711.79 47.05 17099.50 37800.60 2015-07-30 04:33:01.000 211 33711.76 47.03 17099.52 88888.00 2015-07-30 04:33:02.000 211 33711.77 46.99 17099.54 88888.00 2015-07-30 04:33:03.000 211 33711.76 46.98 17099.49 88888.00 2015-07-30 04:33:04.000 211 33711.75 46.95 17099.49 88888.00 2015-07-30 04:33:05.000 211 33711.79 46.96 17099.48 37800.54 2015-07-30 04:33:06.000 211 33711.83 46.98 17099.53 88888.00 2015-07-30 04:33:07.000 211 33711.83 47.00 17099.58 88888.00 2015-07-30 04:33:08.000 211 33711.78 46.95 17099.60 88888.00 2015-07-30 04:33:09.000 211 33711.78 46.94 17099.57 88888.00 2015-07-30 04:33:10.000 211 33711.71 46.93 17099.53 37800.53 2015-07-30 04:33:11.000 211 33711.68 46.92 17099.57 88888.00 2015-07-30 04:33:12.000 211 33711.68 46.95 17099.58 88888.00 2015-07-30 04:33:13.000 211 33711.66 46.96 17099.56 88888.00 2015-07-30 04:33:14.000 211 33711.65 46.97 17099.53 88888.00 2015-07-30 04:33:15.000 211 33711.65 46.93 17099.53 37800.50 2015-07-30 04:33:16.000 211 33711.67 46.85 17099.52 88888.00 2015-07-30 04:33:17.000 211 33711.66 46.88 17099.56 88888.00 2015-07-30 04:33:18.000 211 33711.64 46.94 17099.58 88888.00 2015-07-30 04:33:19.000 211 33711.62 46.95 17099.56 88888.00 2015-07-30 04:33:20.000 211 33711.58 46.93 17099.52 37800.43 2015-07-30 04:33:21.000 211 33711.57 46.91 17099.51 88888.00 2015-07-30 04:33:22.000 211 33711.55 46.91 17099.54 88888.00 2015-07-30 04:33:23.000 211 33711.52 46.92 17099.53 88888.00 2015-07-30 04:33:24.000 211 33711.52 46.93 17099.52 88888.00 2015-07-30 04:33:25.000 211 33711.53 46.92 17099.53 37800.41 2015-07-30 04:33:26.000 211 33711.53 46.95 17099.50 88888.00 2015-07-30 04:33:27.000 211 33711.49 46.93 17099.49 88888.00 2015-07-30 04:33:28.000 211 33711.48 46.96 17099.49 88888.00 2015-07-30 04:33:29.000 211 33711.54 46.98 17099.49 88888.00 2015-07-30 04:33:30.000 211 33711.54 46.97 17099.52 37800.43 2015-07-30 04:33:31.000 211 33711.52 46.97 17099.51 88888.00 2015-07-30 04:33:32.000 211 33711.52 47.00 17099.54 88888.00 2015-07-30 04:33:33.000 211 33711.55 46.96 17099.53 88888.00 2015-07-30 04:33:34.000 211 33711.53 46.90 17099.47 88888.00 2015-07-30 04:33:35.000 211 33711.50 46.90 17099.50 37800.41 2015-07-30 04:33:36.000 211 33711.47 46.91 17099.52 88888.00 2015-07-30 04:33:37.000 211 33711.47 46.97 17099.51 88888.00 2015-07-30 04:33:38.000 211 33711.53 47.03 17099.53 88888.00 2015-07-30 04:33:39.000 211 33711.56 47.05 17099.55 88888.00 2015-07-30 04:33:40.000 211 33711.60 47.05 17099.52 37800.46 2015-07-30 04:33:41.000 211 33711.64 47.08 17099.53 88888.00 2015-07-30 04:33:42.000 211 33711.67 47.07 17099.57 88888.00 2015-07-30 04:33:43.000 211 33711.64 47.09 17099.57 88888.00 2015-07-30 04:33:44.000 211 33711.62 47.03 17099.52 88888.00 2015-07-30 04:33:45.000 211 33711.61 47.02 17099.53 37800.44 2015-07-30 04:33:46.000 211 33711.60 46.99 17099.58 88888.00 2015-07-30 04:33:47.000 211 33711.61 47.01 17099.57 88888.00 2015-07-30 04:33:48.000 211 33711.64 47.02 17099.58 88888.00 2015-07-30 04:33:49.000 211 33711.64 47.05 17099.57 88888.00 2015-07-30 04:33:50.000 211 33711.64 47.01 17099.59 37800.54 2015-07-30 04:33:51.000 211 33711.64 46.99 17099.63 88888.00 2015-07-30 04:33:52.000 211 33711.65 47.02 17099.62 88888.00 2015-07-30 04:33:53.000 211 33711.67 47.02 17099.64 88888.00 2015-07-30 04:33:54.000 211 33711.69 47.04 17099.62 88888.00 2015-07-30 04:33:55.000 211 33711.67 47.00 17099.66 37800.43 2015-07-30 04:33:56.000 211 33711.65 46.99 17099.68 88888.00 2015-07-30 04:33:57.000 211 33711.63 47.01 17099.64 88888.00 2015-07-30 04:33:58.000 211 33711.60 47.02 17099.61 88888.00 2015-07-30 04:33:59.000 211 33711.58 46.95 17099.65 88888.00 2015-07-30 04:34:00.000 211 33711.55 46.97 17099.63 37800.43 2015-07-30 04:34:01.000 211 33711.55 46.98 17099.59 88888.00 2015-07-30 04:34:02.000 211 33711.54 46.98 17099.59 88888.00 2015-07-30 04:34:03.000 211 33711.49 47.02 17099.61 88888.00 2015-07-30 04:34:04.000 211 33711.48 47.01 17099.59 88888.00 2015-07-30 04:34:05.000 211 33711.51 46.99 17099.62 37800.38 2015-07-30 04:34:06.000 211 33711.53 46.98 17099.67 88888.00 2015-07-30 04:34:07.000 211 33711.52 47.00 17099.69 88888.00 2015-07-30 04:34:08.000 211 33711.49 46.95 17099.69 88888.00 2015-07-30 04:34:09.000 211 33711.47 46.97 17099.67 88888.00 2015-07-30 04:34:10.000 211 33711.45 47.02 17099.66 37800.36 2015-07-30 04:34:11.000 211 33711.46 47.01 17099.65 88888.00 2015-07-30 04:34:12.000 211 33711.44 47.04 17099.68 88888.00 2015-07-30 04:34:13.000 211 33711.45 47.05 17099.65 88888.00 2015-07-30 04:34:14.000 211 33711.50 47.03 17099.67 88888.00 2015-07-30 04:34:15.000 211 33711.50 47.05 17099.69 37800.39 2015-07-30 04:34:16.000 211 33711.48 47.07 17099.71 88888.00 2015-07-30 04:34:17.000 211 33711.51 47.10 17099.73 88888.00 2015-07-30 04:34:18.000 211 33711.56 47.10 17099.70 88888.00 2015-07-30 04:34:19.000 211 33711.54 47.09 17099.70 88888.00 2015-07-30 04:34:20.000 211 33711.54 47.04 17099.69 37800.41 2015-07-30 04:34:21.000 211 33711.59 47.09 17099.65 88888.00 2015-07-30 04:34:22.000 211 33711.60 47.13 17099.66 88888.00 2015-07-30 04:34:23.000 211 33711.59 47.11 17099.62 88888.00 2015-07-30 04:34:24.000 211 33711.64 47.11 17099.66 88888.00 2015-07-30 04:34:25.000 211 33711.61 47.18 17099.65 37800.41 2015-07-30 04:34:26.000 211 33711.66 47.26 17099.67 88888.00 2015-07-30 04:34:27.000 211 33711.70 47.23 17099.64 88888.00 2015-07-30 04:34:28.000 211 33711.75 47.28 17099.67 88888.00 2015-07-30 04:34:29.000 211 33711.72 47.25 17099.68 88888.00 2015-07-30 04:34:30.000 211 33711.71 47.19 17099.73 37800.46 2015-07-30 04:34:31.000 211 33711.68 47.18 17099.70 88888.00 2015-07-30 04:34:32.000 211 33711.65 47.16 17099.72 88888.00 2015-07-30 04:34:33.000 211 33711.67 47.19 17099.71 88888.00 2015-07-30 04:34:34.000 211 33711.70 47.19 17099.71 88888.00 2015-07-30 04:34:35.000 211 33711.73 47.20 17099.71 37800.58 2015-07-30 04:34:36.000 211 33711.74 47.16 17099.73 88888.00 2015-07-30 04:34:37.000 211 33711.72 47.16 17099.72 88888.00 2015-07-30 04:34:38.000 211 33711.72 47.19 17099.70 88888.00 2015-07-30 04:34:39.000 211 33711.71 47.20 17099.71 88888.00 2015-07-30 04:34:40.000 211 33711.73 47.22 17099.71 37800.59 2015-07-30 04:34:41.000 211 33711.75 47.18 17099.74 88888.00 2015-07-30 04:34:42.000 211 33711.71 47.19 17099.75 88888.00 2015-07-30 04:34:43.000 211 33711.68 47.16 17099.77 88888.00 2015-07-30 04:34:44.000 211 33711.71 47.16 17099.75 88888.00 2015-07-30 04:34:45.000 211 33711.72 47.20 17099.79 37800.60 2015-07-30 04:34:46.000 211 33711.73 47.18 17099.74 88888.00 2015-07-30 04:34:47.000 211 33711.75 47.17 17099.75 88888.00 2015-07-30 04:34:48.000 211 33711.76 47.18 17099.67 88888.00 2015-07-30 04:34:49.000 211 33711.77 47.20 17099.65 88888.00 2015-07-30 04:34:50.000 211 33711.81 47.24 17099.66 37800.52 2015-07-30 04:34:51.000 211 33711.82 47.25 17099.66 88888.00 2015-07-30 04:34:52.000 211 33711.81 47.23 17099.64 88888.00 2015-07-30 04:34:53.000 211 33711.80 47.23 17099.65 88888.00 2015-07-30 04:34:54.000 211 33711.82 47.23 17099.68 88888.00 2015-07-30 04:34:55.000 211 33711.82 47.20 17099.72 37800.58 2015-07-30 04:34:56.000 211 33711.86 47.20 17099.72 88888.00 2015-07-30 04:34:57.000 211 33711.89 47.21 17099.72 88888.00 2015-07-30 04:34:58.000 211 33711.88 47.25 17099.73 88888.00 2015-07-30 04:34:59.000 211 33711.84 47.27 17099.68 88888.00 2015-07-30 04:35:00.000 211 33711.82 47.27 17099.66 37800.60 2015-07-30 04:35:01.000 211 33711.86 47.28 17099.65 88888.00 2015-07-30 04:35:02.000 211 33711.90 47.27 17099.69 88888.00 2015-07-30 04:35:03.000 211 33711.89 47.21 17099.71 88888.00 2015-07-30 04:35:04.000 211 33711.88 47.19 17099.66 88888.00 2015-07-30 04:35:05.000 211 33711.85 47.25 17099.62 37800.70 2015-07-30 04:35:06.000 211 33711.85 47.22 17099.60 88888.00 2015-07-30 04:35:07.000 211 33711.81 47.24 17099.63 88888.00 2015-07-30 04:35:08.000 211 33711.84 47.26 17099.65 88888.00 2015-07-30 04:35:09.000 211 33711.86 47.21 17099.64 88888.00 2015-07-30 04:35:10.000 211 33711.88 47.22 17099.63 37800.67 2015-07-30 04:35:11.000 211 33711.84 47.24 17099.68 88888.00 2015-07-30 04:35:12.000 211 33711.86 47.26 17099.67 88888.00 2015-07-30 04:35:13.000 211 33711.85 47.29 17099.70 88888.00 2015-07-30 04:35:14.000 211 33711.86 47.31 17099.72 88888.00 2015-07-30 04:35:15.000 211 33711.86 47.24 17099.70 37800.73 2015-07-30 04:35:16.000 211 33711.87 47.28 17099.69 88888.00 2015-07-30 04:35:17.000 211 33711.85 47.28 17099.70 88888.00 2015-07-30 04:35:18.000 211 33711.79 47.22 17099.67 88888.00 2015-07-30 04:35:19.000 211 33711.77 47.25 17099.67 88888.00 2015-07-30 04:35:20.000 211 33711.79 47.23 17099.70 37800.72 2015-07-30 04:35:21.000 211 33711.78 47.22 17099.73 88888.00 2015-07-30 04:35:22.000 211 33711.78 47.23 17099.77 88888.00 2015-07-30 04:35:23.000 211 33711.76 47.31 17099.77 88888.00 2015-07-30 04:35:24.000 211 33711.75 47.30 17099.75 88888.00 2015-07-30 04:35:25.000 211 33711.76 47.28 17099.74 37800.67 2015-07-30 04:35:26.000 211 33711.73 47.29 17099.77 88888.00 2015-07-30 04:35:27.000 211 33711.75 47.30 17099.78 88888.00 2015-07-30 04:35:28.000 211 33711.72 47.30 17099.74 88888.00 2015-07-30 04:35:29.000 211 33711.72 47.29 17099.74 88888.00 2015-07-30 04:35:30.000 211 33711.74 47.33 17099.74 37800.54 2015-07-30 04:35:31.000 211 33711.73 47.37 17099.77 88888.00 2015-07-30 04:35:32.000 211 33711.73 47.33 17099.77 88888.00 2015-07-30 04:35:33.000 211 33711.73 47.32 17099.76 88888.00 2015-07-30 04:35:34.000 211 33711.75 47.35 17099.72 88888.00 2015-07-30 04:35:35.000 211 33711.78 47.38 17099.73 37800.65 2015-07-30 04:35:36.000 211 33711.73 47.33 17099.75 88888.00 2015-07-30 04:35:37.000 211 33711.71 47.36 17099.76 88888.00 2015-07-30 04:35:38.000 211 33711.75 47.37 17099.72 88888.00 2015-07-30 04:35:39.000 211 33711.77 47.38 17099.71 88888.00 2015-07-30 04:35:40.000 211 33711.79 47.38 17099.71 37800.59 2015-07-30 04:35:41.000 211 33711.74 47.42 17099.70 88888.00 2015-07-30 04:35:42.000 211 33711.80 47.40 17099.69 88888.00 2015-07-30 04:35:43.000 211 33711.84 47.37 17099.71 88888.00 2015-07-30 04:35:44.000 211 33711.79 47.41 17099.71 88888.00 2015-07-30 04:35:45.000 211 33711.77 47.43 17099.70 37800.66 2015-07-30 04:35:46.000 211 33711.77 47.45 17099.71 88888.00 2015-07-30 04:35:47.000 211 33711.80 47.45 17099.73 88888.00 2015-07-30 04:35:48.000 211 33711.85 47.50 17099.72 88888.00 2015-07-30 04:35:49.000 211 33711.84 47.49 17099.74 88888.00 2015-07-30 04:35:50.000 211 33711.84 47.51 17099.76 37800.75 2015-07-30 04:35:51.000 211 33711.87 47.49 17099.74 88888.00 2015-07-30 04:35:52.000 211 33711.91 47.52 17099.73 88888.00 2015-07-30 04:35:53.000 211 33711.90 47.54 17099.76 88888.00 2015-07-30 04:35:54.000 211 33711.91 47.57 17099.74 88888.00 2015-07-30 04:35:55.000 211 33711.94 47.51 17099.70 37800.82 2015-07-30 04:35:56.000 211 33711.97 47.50 17099.64 88888.00 2015-07-30 04:35:57.000 211 33711.96 47.56 17099.68 88888.00 2015-07-30 04:35:58.000 211 33711.98 47.53 17099.72 88888.00 2015-07-30 04:35:59.000 211 33712.00 47.52 17099.69 88888.00 2015-07-30 04:36:00.000 211 33711.99 47.51 17099.73 37800.79 2015-07-30 04:36:01.000 211 33711.98 47.47 17099.72 88888.00 2015-07-30 04:36:02.000 211 33711.99 47.51 17099.68 88888.00 2015-07-30 04:36:03.000 211 33712.01 47.51 17099.67 88888.00 2015-07-30 04:36:04.000 211 33711.98 47.47 17099.71 88888.00 2015-07-30 04:36:05.000 211 33711.99 47.47 17099.68 37800.86 2015-07-30 04:36:06.000 211 33712.04 47.48 17099.67 88888.00 2015-07-30 04:36:07.000 211 33712.06 47.48 17099.73 88888.00 2015-07-30 04:36:08.000 211 33712.02 47.46 17099.73 88888.00 2015-07-30 04:36:09.000 211 33712.07 47.44 17099.73 88888.00 2015-07-30 04:36:10.000 211 33712.07 47.42 17099.72 37800.84 2015-07-30 04:36:11.000 211 33712.07 47.41 17099.71 88888.00 2015-07-30 04:36:12.000 211 33712.05 47.40 17099.71 88888.00 2015-07-30 04:36:13.000 211 33712.10 47.43 17099.69 88888.00 2015-07-30 04:36:14.000 211 33712.12 47.41 17099.68 88888.00 2015-07-30 04:36:15.000 211 33712.10 47.41 17099.69 37800.97 2015-07-30 04:36:16.000 211 33712.11 47.40 17099.70 88888.00 2015-07-30 04:36:17.000 211 33712.14 47.43 17099.72 88888.00 2015-07-30 04:36:18.000 211 33712.14 47.44 17099.70 88888.00 2015-07-30 04:36:19.000 211 33712.15 47.44 17099.67 88888.00 2015-07-30 04:36:20.000 211 33712.18 47.48 17099.66 37800.94 2015-07-30 04:36:21.000 211 33712.25 47.47 17099.68 88888.00 2015-07-30 04:36:22.000 211 33712.25 47.49 17099.69 88888.00 2015-07-30 04:36:23.000 211 33712.19 47.47 17099.69 88888.00 2015-07-30 04:36:24.000 211 33712.23 47.44 17099.68 88888.00 2015-07-30 04:36:25.000 211 33712.29 47.46 17099.70 37800.99 2015-07-30 04:36:26.000 211 33712.24 47.46 17099.69 88888.00 2015-07-30 04:36:27.000 211 33712.26 47.43 17099.68 88888.00 2015-07-30 04:36:28.000 211 33712.25 47.44 17099.72 88888.00 2015-07-30 04:36:29.000 211 33712.24 47.46 17099.75 88888.00 2015-07-30 04:36:30.000 211 33712.28 47.50 17099.75 37800.97 2015-07-30 04:36:31.000 211 33712.24 47.54 17099.75 88888.00 2015-07-30 04:36:32.000 211 33712.23 47.53 17099.74 88888.00 2015-07-30 04:36:33.000 211 33712.21 47.53 17099.72 88888.00 2015-07-30 04:36:34.000 211 33712.24 47.51 17099.67 88888.00 2015-07-30 04:36:35.000 211 33712.27 47.48 17099.68 37800.98 2015-07-30 04:36:36.000 211 33712.26 47.52 17099.64 88888.00 2015-07-30 04:36:37.000 211 33712.20 47.58 17099.65 88888.00 2015-07-30 04:36:38.000 211 33712.20 47.59 17099.71 88888.00 2015-07-30 04:36:39.000 211 33712.21 47.62 17099.73 88888.00 2015-07-30 04:36:40.000 211 33712.21 47.63 17099.73 37801.05 2015-07-30 04:36:41.000 211 33712.25 47.60 17099.75 88888.00 2015-07-30 04:36:42.000 211 33712.25 47.63 17099.78 88888.00 2015-07-30 04:36:43.000 211 33712.24 47.64 17099.72 88888.00 2015-07-30 04:36:44.000 211 33712.28 47.67 17099.71 88888.00 2015-07-30 04:36:45.000 211 33712.26 47.63 17099.72 37800.95 2015-07-30 04:36:46.000 211 33712.30 47.66 17099.73 88888.00 2015-07-30 04:36:47.000 211 33712.32 47.66 17099.76 88888.00 2015-07-30 04:36:48.000 211 33712.31 47.65 17099.78 88888.00 2015-07-30 04:36:49.000 211 33712.33 47.62 17099.75 88888.00 2015-07-30 04:36:50.000 211 33712.31 47.67 17099.75 37801.03 2015-07-30 04:36:51.000 211 33712.31 47.65 17099.72 88888.00 2015-07-30 04:36:52.000 211 33712.32 47.68 17099.71 88888.00 2015-07-30 04:36:53.000 211 33712.32 47.68 17099.70 88888.00 2015-07-30 04:36:54.000 211 33712.32 47.65 17099.74 88888.00 2015-07-30 04:36:55.000 211 33712.31 47.62 17099.73 37801.11 2015-07-30 04:36:56.000 211 33712.29 47.61 17099.74 88888.00 2015-07-30 04:36:57.000 211 33712.30 47.65 17099.77 88888.00 2015-07-30 04:36:58.000 211 33712.31 47.69 17099.80 88888.00 2015-07-30 04:36:59.000 211 33712.27 47.69 17099.75 88888.00 2015-07-30 04:37:00.000 211 33712.33 47.68 17099.72 37801.08 2015-07-30 04:37:01.000 211 33712.31 47.66 17099.76 88888.00 2015-07-30 04:37:02.000 211 33712.33 47.68 17099.76 88888.00 2015-07-30 04:37:03.000 211 33712.32 47.72 17099.77 88888.00 2015-07-30 04:37:04.000 211 33712.31 47.73 17099.80 88888.00 2015-07-30 04:37:05.000 211 33712.28 47.71 17099.77 37801.04 2015-07-30 04:37:06.000 211 33712.29 47.70 17099.80 88888.00 2015-07-30 04:37:07.000 211 33712.33 47.72 17099.79 88888.00 2015-07-30 04:37:08.000 211 33712.35 47.75 17099.79 88888.00 2015-07-30 04:37:09.000 211 33712.36 47.75 17099.78 88888.00 2015-07-30 04:37:10.000 211 33712.36 47.72 17099.80 37800.98 2015-07-30 04:37:11.000 211 33712.31 47.72 17099.84 88888.00 2015-07-30 04:37:12.000 211 33712.31 47.71 17099.80 88888.00 2015-07-30 04:37:13.000 211 33712.28 47.65 17099.79 88888.00 2015-07-30 04:37:14.000 211 33712.30 47.63 17099.77 88888.00 2015-07-30 04:37:15.000 211 33712.27 47.65 17099.76 37800.98 2015-07-30 04:37:16.000 211 33712.26 47.69 17099.76 88888.00 2015-07-30 04:37:17.000 211 33712.28 47.68 17099.74 88888.00 2015-07-30 04:37:18.000 211 33712.26 47.66 17099.74 88888.00 2015-07-30 04:37:19.000 211 33712.20 47.68 17099.74 88888.00 2015-07-30 04:37:20.000 211 33712.22 47.67 17099.77 37800.97 2015-07-30 04:37:21.000 211 33712.25 47.65 17099.76 88888.00 2015-07-30 04:37:22.000 211 33712.25 47.71 17099.73 88888.00 2015-07-30 04:37:23.000 211 33712.23 47.77 17099.79 88888.00 2015-07-30 04:37:24.000 211 33712.21 47.77 17099.82 88888.00 2015-07-30 04:37:25.000 211 33712.22 47.76 17099.85 37800.97 2015-07-30 04:37:26.000 211 33712.21 47.74 17099.81 88888.00 2015-07-30 04:37:27.000 211 33712.23 47.73 17099.80 88888.00 2015-07-30 04:37:28.000 211 33712.23 47.72 17099.79 88888.00 2015-07-30 04:37:29.000 211 33712.27 47.71 17099.78 88888.00 2015-07-30 04:37:30.000 211 33712.29 47.71 17099.78 37801.11 2015-07-30 04:37:31.000 211 33712.27 47.73 17099.76 88888.00 2015-07-30 04:37:32.000 211 33712.26 47.73 17099.78 88888.00 2015-07-30 04:37:33.000 211 33712.25 47.74 17099.78 88888.00 2015-07-30 04:37:34.000 211 33712.29 47.77 17099.74 88888.00 2015-07-30 04:37:35.000 211 33712.28 47.76 17099.69 37801.07 2015-07-30 04:37:36.000 211 33712.31 47.77 17099.74 88888.00 2015-07-30 04:37:37.000 211 33712.36 47.77 17099.76 88888.00 2015-07-30 04:37:38.000 211 33712.37 47.75 17099.73 88888.00 2015-07-30 04:37:39.000 211 33712.32 47.77 17099.70 88888.00 2015-07-30 04:37:40.000 211 33712.34 47.79 17099.69 37801.03 2015-07-30 04:37:41.000 211 33712.40 47.81 17099.73 88888.00 2015-07-30 04:37:42.000 211 33712.42 47.77 17099.76 88888.00 2015-07-30 04:37:43.000 211 33712.42 47.78 17099.78 88888.00 2015-07-30 04:37:44.000 211 33712.40 47.80 17099.78 88888.00 2015-07-30 04:37:45.000 211 33712.41 47.78 17099.80 37801.10 2015-07-30 04:37:46.000 211 33712.48 47.81 17099.79 88888.00 2015-07-30 04:37:47.000 211 33712.52 47.80 17099.82 88888.00 2015-07-30 04:37:48.000 211 33712.52 47.84 17099.81 88888.00 2015-07-30 04:37:49.000 211 33712.53 47.83 17099.82 88888.00 2015-07-30 04:37:50.000 211 33712.52 47.83 17099.81 37801.18 2015-07-30 04:37:51.000 211 33712.57 47.83 17099.83 88888.00 2015-07-30 04:37:52.000 211 33712.61 47.84 17099.85 88888.00 2015-07-30 04:37:53.000 211 33712.63 47.88 17099.82 88888.00 2015-07-30 04:37:54.000 211 33712.61 47.86 17099.73 88888.00 2015-07-30 04:37:55.000 211 33712.64 47.86 17099.77 37801.40 2015-07-30 04:37:56.000 211 33712.67 47.84 17099.81 88888.00 2015-07-30 04:37:57.000 211 33712.69 47.81 17099.81 88888.00 2015-07-30 04:37:58.000 211 33712.70 47.74 17099.81 88888.00 2015-07-30 04:37:59.000 211 33712.70 47.70 17099.77 88888.00 2015-07-30 04:38:00.000 211 33712.71 47.70 17099.77 37801.37 2015-07-30 04:38:01.000 211 33712.72 47.70 17099.78 88888.00 2015-07-30 04:38:02.000 211 33712.77 47.72 17099.78 88888.00 2015-07-30 04:38:03.000 211 33712.78 47.78 17099.80 88888.00 2015-07-30 04:38:04.000 211 33712.78 47.76 17099.75 88888.00 2015-07-30 04:38:05.000 211 33712.75 47.72 17099.75 37801.55 2015-07-30 04:38:06.000 211 33712.79 47.74 17099.76 88888.00 2015-07-30 04:38:07.000 211 33712.76 47.73 17099.77 88888.00 2015-07-30 04:38:08.000 211 33712.78 47.75 17099.76 88888.00 2015-07-30 04:38:09.000 211 33712.81 47.77 17099.77 88888.00 2015-07-30 04:38:10.000 211 33712.81 47.81 17099.82 37801.47 2015-07-30 04:38:11.000 211 33712.83 47.78 17099.80 88888.00 2015-07-30 04:38:12.000 211 33712.82 47.74 17099.73 88888.00 2015-07-30 04:38:13.000 211 33712.80 47.78 17099.70 88888.00 2015-07-30 04:38:14.000 211 33712.78 47.80 17099.70 88888.00 2015-07-30 04:38:15.000 211 33712.78 47.80 17099.73 37801.50 2015-07-30 04:38:16.000 211 33712.78 47.77 17099.76 88888.00 2015-07-30 04:38:17.000 211 33712.76 47.77 17099.75 88888.00 2015-07-30 04:38:18.000 211 33712.71 47.80 17099.74 88888.00 2015-07-30 04:38:19.000 211 33712.70 47.79 17099.75 88888.00 2015-07-30 04:38:20.000 211 33712.72 47.82 17099.73 37801.40 2015-07-30 04:38:21.000 211 33712.71 47.83 17099.75 88888.00 2015-07-30 04:38:22.000 211 33712.71 47.83 17099.75 88888.00 2015-07-30 04:38:23.000 211 33712.70 47.82 17099.74 88888.00 2015-07-30 04:38:24.000 211 33712.69 47.81 17099.75 88888.00 2015-07-30 04:38:25.000 211 33712.69 47.81 17099.78 37801.43 2015-07-30 04:38:26.000 211 33712.72 47.82 17099.78 88888.00 2015-07-30 04:38:27.000 211 33712.71 47.78 17099.75 88888.00 2015-07-30 04:38:28.000 211 33712.70 47.76 17099.75 88888.00 2015-07-30 04:38:29.000 211 33712.70 47.76 17099.73 88888.00 2015-07-30 04:38:30.000 211 33712.69 47.74 17099.75 37801.49 2015-07-30 04:38:31.000 211 33712.70 47.77 17099.74 88888.00 2015-07-30 04:38:32.000 211 33712.74 47.77 17099.74 88888.00 2015-07-30 04:38:33.000 211 33712.77 47.77 17099.74 88888.00 2015-07-30 04:38:34.000 211 33712.75 47.78 17099.75 88888.00 2015-07-30 04:38:35.000 211 33712.71 47.79 17099.74 37801.49 2015-07-30 04:38:36.000 211 33712.72 47.78 17099.71 88888.00 2015-07-30 04:38:37.000 211 33712.73 47.81 17099.68 88888.00 2015-07-30 04:38:38.000 211 33712.73 47.82 17099.71 88888.00 2015-07-30 04:38:39.000 211 33712.73 47.82 17099.74 88888.00 2015-07-30 04:38:40.000 211 33712.76 47.77 17099.76 37801.46 2015-07-30 04:38:41.000 211 33712.72 47.77 17099.71 88888.00 2015-07-30 04:38:42.000 211 33712.70 47.80 17099.70 88888.00 2015-07-30 04:38:43.000 211 33712.71 47.83 17099.70 88888.00 2015-07-30 04:38:44.000 211 33712.68 47.84 17099.75 88888.00 2015-07-30 04:38:45.000 211 33712.73 47.84 17099.76 37801.41 2015-07-30 04:38:46.000 211 33712.76 47.88 17099.71 88888.00 2015-07-30 04:38:47.000 211 33712.80 47.91 17099.69 88888.00 2015-07-30 04:38:48.000 211 33712.76 47.89 17099.72 88888.00 2015-07-30 04:38:49.000 211 33712.78 47.86 17099.75 88888.00 2015-07-30 04:38:50.000 211 33712.76 47.88 17099.69 37801.48 2015-07-30 04:38:51.000 211 33712.77 47.89 17099.67 88888.00 2015-07-30 04:38:52.000 211 33712.75 47.95 17099.74 88888.00 2015-07-30 04:38:53.000 211 33712.74 47.96 17099.75 88888.00 2015-07-30 04:38:54.000 211 33712.74 47.94 17099.73 88888.00 2015-07-30 04:38:55.000 211 33712.73 47.92 17099.71 37801.50 2015-07-30 04:38:56.000 211 33712.74 47.92 17099.75 88888.00 2015-07-30 04:38:57.000 211 33712.78 47.90 17099.77 88888.00 2015-07-30 04:38:58.000 211 33712.78 47.91 17099.73 88888.00 2015-07-30 04:38:59.000 211 33712.77 47.91 17099.70 88888.00 2015-07-30 04:39:00.000 211 33712.76 47.90 17099.74 37801.45 2015-07-30 04:39:01.000 211 33712.74 47.88 17099.73 88888.00 2015-07-30 04:39:02.000 211 33712.79 47.86 17099.75 88888.00 2015-07-30 04:39:03.000 211 33712.76 47.86 17099.73 88888.00 2015-07-30 04:39:04.000 211 33712.70 47.90 17099.77 88888.00 2015-07-30 04:39:05.000 211 33712.68 47.95 17099.75 37801.46 2015-07-30 04:39:06.000 211 33712.69 47.98 17099.77 88888.00 2015-07-30 04:39:07.000 211 33712.72 47.97 17099.78 88888.00 2015-07-30 04:39:08.000 211 33712.73 47.97 17099.78 88888.00 2015-07-30 04:39:09.000 211 33712.78 48.03 17099.81 88888.00 2015-07-30 04:39:10.000 211 33712.81 48.05 17099.80 37801.60 2015-07-30 04:39:11.000 211 33712.84 48.05 17099.75 88888.00 2015-07-30 04:39:12.000 211 33712.89 48.01 17099.75 88888.00 2015-07-30 04:39:13.000 211 33712.89 48.01 17099.74 88888.00 2015-07-30 04:39:14.000 211 33712.86 47.99 17099.75 88888.00 2015-07-30 04:39:15.000 211 33712.84 48.04 17099.77 37801.56 2015-07-30 04:39:16.000 211 33712.90 48.03 17099.79 88888.00 2015-07-30 04:39:17.000 211 33712.94 48.00 17099.77 88888.00 2015-07-30 04:39:18.000 211 33712.94 47.98 17099.76 88888.00 2015-07-30 04:39:19.000 211 33712.94 47.99 17099.78 88888.00 2015-07-30 04:39:20.000 211 33712.94 48.01 17099.74 37801.67 2015-07-30 04:39:21.000 211 33712.98 47.96 17099.78 88888.00 2015-07-30 04:39:22.000 211 33712.99 47.96 17099.81 88888.00 2015-07-30 04:39:23.000 211 33713.01 47.97 17099.77 88888.00 2015-07-30 04:39:24.000 211 33713.03 47.99 17099.74 88888.00 2015-07-30 04:39:25.000 211 33712.98 47.97 17099.73 37801.73 2015-07-30 04:39:26.000 211 33712.99 47.98 17099.75 88888.00 2015-07-30 04:39:27.000 211 33712.99 47.94 17099.77 88888.00 2015-07-30 04:39:28.000 211 33712.98 47.98 17099.77 88888.00 2015-07-30 04:39:29.000 211 33713.00 47.99 17099.79 88888.00 2015-07-30 04:39:30.000 211 33713.05 47.97 17099.81 37801.73 2015-07-30 04:39:31.000 211 33713.04 48.00 17099.88 88888.00 2015-07-30 04:39:32.000 211 33713.00 47.98 17099.83 88888.00 2015-07-30 04:39:33.000 211 33713.04 47.98 17099.78 88888.00 2015-07-30 04:39:34.000 211 33713.04 47.96 17099.74 88888.00 2015-07-30 04:39:35.000 211 33713.04 47.94 17099.78 37801.79 2015-07-30 04:39:36.000 211 33713.05 47.94 17099.78 88888.00 2015-07-30 04:39:37.000 211 33713.01 48.00 17099.79 88888.00 2015-07-30 04:39:38.000 211 33713.00 48.01 17099.81 88888.00 2015-07-30 04:39:39.000 211 33712.99 48.06 17099.78 88888.00 2015-07-30 04:39:40.000 211 33712.98 48.06 17099.78 37801.73 2015-07-30 04:39:41.000 211 33713.01 48.02 17099.79 88888.00 2015-07-30 04:39:42.000 211 33713.00 48.01 17099.79 88888.00 2015-07-30 04:39:43.000 211 33712.97 48.00 17099.78 88888.00 2015-07-30 04:39:44.000 211 33712.99 47.99 17099.80 88888.00 2015-07-30 04:39:45.000 211 33713.01 48.02 17099.80 37801.71 2015-07-30 04:39:46.000 211 33713.03 48.05 17099.82 88888.00 2015-07-30 04:39:47.000 211 33713.07 48.06 17099.86 88888.00 2015-07-30 04:39:48.000 211 33713.10 48.04 17099.88 88888.00 2015-07-30 04:39:49.000 211 33713.08 48.03 17099.85 88888.00 2015-07-30 04:39:50.000 211 33713.09 48.05 17099.85 37801.82 2015-07-30 04:39:51.000 211 33713.13 48.09 17099.81 88888.00 2015-07-30 04:39:52.000 211 33713.18 48.07 17099.80 88888.00 2015-07-30 04:39:53.000 211 33713.18 48.10 17099.83 88888.00 2015-07-30 04:39:54.000 211 33713.20 48.14 17099.85 88888.00 2015-07-30 04:39:55.000 211 33713.20 48.09 17099.83 37801.79 2015-07-30 04:39:56.000 211 33713.20 48.05 17099.82 88888.00 2015-07-30 04:39:57.000 211 33713.18 48.08 17099.81 88888.00 2015-07-30 04:39:58.000 211 33713.22 48.07 17099.80 88888.00 2015-07-30 04:39:59.000 211 33713.25 48.03 17099.80 88888.00 2015-07-30 04:40:00.000 211 33713.21 48.08 17099.79 37801.89 2015-07-30 04:40:01.000 211 33713.24 48.09 17099.77 88888.00 2015-07-30 04:40:02.000 211 33713.27 48.09 17099.81 88888.00 2015-07-30 04:40:03.000 211 33713.25 48.11 17099.81 88888.00 2015-07-30 04:40:04.000 211 33713.28 48.12 17099.83 88888.00 2015-07-30 04:40:05.000 211 33713.26 48.12 17099.80 37801.96 2015-07-30 04:40:06.000 211 33713.23 48.09 17099.83 88888.00 2015-07-30 04:40:07.000 211 33713.24 48.08 17099.81 88888.00 2015-07-30 04:40:08.000 211 33713.24 48.05 17099.79 88888.00 2015-07-30 04:40:09.000 211 33713.27 48.03 17099.78 88888.00 2015-07-30 04:40:10.000 211 33713.29 48.03 17099.76 37802.01 2015-07-30 04:40:11.000 211 33713.29 48.02 17099.78 88888.00 2015-07-30 04:40:12.000 211 33713.25 48.06 17099.80 88888.00 2015-07-30 04:40:13.000 211 33713.27 48.07 17099.81 88888.00 2015-07-30 04:40:14.000 211 33713.28 48.03 17099.78 88888.00 2015-07-30 04:40:15.000 211 33713.29 48.00 17099.80 37801.95 2015-07-30 04:40:16.000 211 33713.30 48.07 17099.78 88888.00 2015-07-30 04:40:17.000 211 33713.29 48.13 17099.73 88888.00 2015-07-30 04:40:18.000 211 33713.30 48.10 17099.76 88888.00 2015-07-30 04:40:19.000 211 33713.27 48.10 17099.81 88888.00 2015-07-30 04:40:20.000 211 33713.26 48.11 17099.77 37802.01 2015-07-30 04:40:21.000 211 33713.25 48.09 17099.74 88888.00 2015-07-30 04:40:22.000 211 33713.25 48.13 17099.74 88888.00 2015-07-30 04:40:23.000 211 33713.31 48.18 17099.79 88888.00 2015-07-30 04:40:24.000 211 33713.28 48.17 17099.81 88888.00 2015-07-30 04:40:25.000 211 33713.30 48.14 17099.80 37801.95 2015-07-30 04:40:26.000 211 33713.35 48.19 17099.79 88888.00 2015-07-30 04:40:27.000 211 33713.35 48.20 17099.75 88888.00 2015-07-30 04:40:28.000 211 33713.33 48.20 17099.71 88888.00 2015-07-30 04:40:29.000 211 33713.35 48.20 17099.74 88888.00 2015-07-30 04:40:30.000 211 33713.37 48.21 17099.77 37802.00 2015-07-30 04:40:31.000 211 33713.34 48.21 17099.77 88888.00 2015-07-30 04:40:32.000 211 33713.33 48.21 17099.73 88888.00 2015-07-30 04:40:33.000 211 33713.34 48.17 17099.71 88888.00 2015-07-30 04:40:34.000 211 33713.37 48.19 17099.72 88888.00 2015-07-30 04:40:35.000 211 33713.36 48.21 17099.69 37802.03 2015-07-30 04:40:36.000 211 33713.38 48.22 17099.69 88888.00 2015-07-30 04:40:37.000 211 33713.37 48.23 17099.74 88888.00 2015-07-30 04:40:38.000 211 33713.38 48.24 17099.74 88888.00 2015-07-30 04:40:39.000 211 33713.36 48.21 17099.72 88888.00 2015-07-30 04:40:40.000 211 33713.41 48.17 17099.71 37802.13 2015-07-30 04:40:41.000 211 33713.41 48.14 17099.71 88888.00 2015-07-30 04:40:42.000 211 33713.44 48.17 17099.71 88888.00 2015-07-30 04:40:43.000 211 33713.44 48.17 17099.73 88888.00 2015-07-30 04:40:44.000 211 33713.42 48.21 17099.74 88888.00 2015-07-30 04:40:45.000 211 33713.41 48.21 17099.77 37802.10 2015-07-30 04:40:46.000 211 33713.43 48.22 17099.79 88888.00 2015-07-30 04:40:47.000 211 33713.45 48.24 17099.79 88888.00 2015-07-30 04:40:48.000 211 33713.41 48.23 17099.73 88888.00 2015-07-30 04:40:49.000 211 33713.37 48.24 17099.73 88888.00 2015-07-30 04:40:50.000 211 33713.35 48.27 17099.75 37802.10 2015-07-30 04:40:51.000 211 33713.38 48.25 17099.75 88888.00 2015-07-30 04:40:52.000 211 33713.37 48.25 17099.75 88888.00 2015-07-30 04:40:53.000 211 33713.39 48.25 17099.77 88888.00 2015-07-30 04:40:54.000 211 33713.39 48.27 17099.79 88888.00 2015-07-30 04:40:55.000 211 33713.42 48.28 17099.71 37802.14 2015-07-30 04:40:56.000 211 33713.40 48.25 17099.72 88888.00 2015-07-30 04:40:57.000 211 33713.38 48.28 17099.76 88888.00 2015-07-30 04:40:58.000 211 33713.35 48.27 17099.77 88888.00 2015-07-30 04:40:59.000 211 33713.35 48.27 17099.74 88888.00 2015-07-30 04:41:00.000 211 33713.38 48.27 17099.73 37802.06 2015-07-30 04:41:01.000 211 33713.35 48.25 17099.72 88888.00 2015-07-30 04:41:02.000 211 33713.36 48.26 17099.71 88888.00 2015-07-30 04:41:03.000 211 33713.34 48.27 17099.72 88888.00 2015-07-30 04:41:04.000 211 33713.38 48.27 17099.70 88888.00 2015-07-30 04:41:05.000 211 33713.38 48.23 17099.71 37802.02 2015-07-30 04:41:06.000 211 33713.36 48.24 17099.70 88888.00 2015-07-30 04:41:07.000 211 33713.33 48.26 17099.71 88888.00 2015-07-30 04:41:08.000 211 33713.31 48.27 17099.73 88888.00 2015-07-30 04:41:09.000 211 33713.35 48.28 17099.74 88888.00 2015-07-30 04:41:10.000 211 33713.32 48.28 17099.73 37801.91 2015-07-30 04:41:11.000 211 33713.32 48.34 17099.71 88888.00 2015-07-30 04:41:12.000 211 33713.33 48.37 17099.68 88888.00 2015-07-30 04:41:13.000 211 33713.35 48.36 17099.67 88888.00 2015-07-30 04:41:14.000 211 33713.37 48.39 17099.67 88888.00 2015-07-30 04:41:15.000 211 33713.34 48.38 17099.69 37801.97 2015-07-30 04:41:16.000 211 33713.32 48.36 17099.73 88888.00 2015-07-30 04:41:17.000 211 33713.31 48.39 17099.77 88888.00 2015-07-30 04:41:18.000 211 33713.31 48.42 17099.78 88888.00 2015-07-30 04:41:19.000 211 33713.31 48.41 17099.78 88888.00 2015-07-30 04:41:20.000 211 33713.31 48.42 17099.78 37802.00 2015-07-30 04:41:21.000 211 33713.32 48.44 17099.77 88888.00 2015-07-30 04:41:22.000 211 33713.35 48.42 17099.77 88888.00 2015-07-30 04:41:23.000 211 33713.38 48.43 17099.77 88888.00 2015-07-30 04:41:24.000 211 33713.46 48.43 17099.76 88888.00 2015-07-30 04:41:25.000 211 33713.50 48.43 17099.77 37802.10 2015-07-30 04:41:26.000 211 33713.49 48.42 17099.76 88888.00 2015-07-30 04:41:27.000 211 33713.49 48.46 17099.75 88888.00 2015-07-30 04:41:28.000 211 33713.50 48.47 17099.71 88888.00 2015-07-30 04:41:29.000 211 33713.48 48.42 17099.74 88888.00 2015-07-30 04:41:30.000 211 33713.52 48.40 17099.73 37802.18 2015-07-30 04:41:31.000 211 33713.53 48.38 17099.72 88888.00 2015-07-30 04:41:32.000 211 33713.51 48.42 17099.74 88888.00 2015-07-30 04:41:33.000 211 33713.51 48.40 17099.72 88888.00 2015-07-30 04:41:34.000 211 33713.54 48.44 17099.74 88888.00 2015-07-30 04:41:35.000 211 33713.59 48.40 17099.75 37802.16 2015-07-30 04:41:36.000 211 33713.60 48.45 17099.74 88888.00 2015-07-30 04:41:37.000 211 33713.58 48.46 17099.71 88888.00 2015-07-30 04:41:38.000 211 33713.55 48.46 17099.69 88888.00 2015-07-30 04:41:39.000 211 33713.54 48.47 17099.70 88888.00 2015-07-30 04:41:40.000 211 33713.56 48.48 17099.71 37802.25 2015-07-30 04:41:41.000 211 33713.57 48.47 17099.70 88888.00 2015-07-30 04:41:42.000 211 33713.57 48.48 17099.71 88888.00 2015-07-30 04:41:43.000 211 33713.54 48.48 17099.66 88888.00 2015-07-30 04:41:44.000 211 33713.53 48.41 17099.67 88888.00 2015-07-30 04:41:45.000 211 33713.53 48.41 17099.72 37802.20 2015-07-30 04:41:46.000 211 33713.50 48.38 17099.72 88888.00 2015-07-30 04:41:47.000 211 33713.50 48.37 17099.69 88888.00 2015-07-30 04:41:48.000 211 33713.50 48.39 17099.66 88888.00 2015-07-30 04:41:49.000 211 33713.48 48.42 17099.69 88888.00 2015-07-30 04:41:50.000 211 33713.49 48.46 17099.73 37802.11 2015-07-30 04:41:51.000 211 33713.48 48.50 17099.75 88888.00 2015-07-30 04:41:52.000 211 33713.44 48.50 17099.76 88888.00 2015-07-30 04:41:53.000 211 33713.49 48.51 17099.77 88888.00 2015-07-30 04:41:54.000 211 33713.50 48.46 17099.76 88888.00 2015-07-30 04:41:55.000 211 33713.48 48.45 17099.75 37802.22 2015-07-30 04:41:56.000 211 33713.51 48.45 17099.78 88888.00 2015-07-30 04:41:57.000 211 33713.52 48.47 17099.78 88888.00 2015-07-30 04:41:58.000 211 33713.55 48.50 17099.77 88888.00 2015-07-30 04:41:59.000 211 33713.55 48.47 17099.76 88888.00 2015-07-30 04:42:00.000 211 33713.55 48.45 17099.79 37802.24 2015-07-30 04:42:01.000 211 33713.52 48.47 17099.79 88888.00 2015-07-30 04:42:02.000 211 33713.58 48.45 17099.79 88888.00 2015-07-30 04:42:03.000 211 33713.64 48.49 17099.75 88888.00 2015-07-30 04:42:04.000 211 33713.65 48.54 17099.73 88888.00 2015-07-30 04:42:05.000 211 33713.65 48.54 17099.76 37802.28 2015-07-30 04:42:06.000 211 33713.62 48.56 17099.74 88888.00 2015-07-30 04:42:07.000 211 33713.61 48.55 17099.70 88888.00 2015-07-30 04:42:08.000 211 33713.65 48.56 17099.69 88888.00 2015-07-30 04:42:09.000 211 33713.62 48.58 17099.70 88888.00 2015-07-30 04:42:10.000 211 33713.62 48.58 17099.69 37802.26 2015-07-30 04:42:11.000 211 33713.63 48.57 17099.68 88888.00 2015-07-30 04:42:12.000 211 33713.65 48.55 17099.71 88888.00 2015-07-30 04:42:13.000 211 33713.65 48.55 17099.71 88888.00 2015-07-30 04:42:14.000 211 33713.67 48.53 17099.71 88888.00 2015-07-30 04:42:15.000 211 33713.67 48.55 17099.70 37802.31 2015-07-30 04:42:16.000 211 33713.65 48.61 17099.72 88888.00 2015-07-30 04:42:17.000 211 33713.66 48.62 17099.70 88888.00 2015-07-30 04:42:18.000 211 33713.66 48.63 17099.73 88888.00 2015-07-30 04:42:19.000 211 33713.67 48.63 17099.71 88888.00 2015-07-30 04:42:20.000 211 33713.68 48.62 17099.72 37802.35 2015-07-30 04:42:21.000 211 33713.67 48.57 17099.69 88888.00 2015-07-30 04:42:22.000 211 33713.65 48.58 17099.68 88888.00 2015-07-30 04:42:23.000 211 33713.65 48.59 17099.66 88888.00 2015-07-30 04:42:24.000 211 33713.64 48.60 17099.67 88888.00 2015-07-30 04:42:25.000 211 33713.68 48.59 17099.71 37802.35 2015-07-30 04:42:26.000 211 33713.72 48.58 17099.76 88888.00 2015-07-30 04:42:27.000 211 33713.70 48.62 17099.72 88888.00 2015-07-30 04:42:28.000 211 33713.67 48.65 17099.67 88888.00 2015-07-30 04:42:29.000 211 33713.63 48.65 17099.68 88888.00 2015-07-30 04:42:30.000 211 33713.64 48.67 17099.64 37802.44 2015-07-30 04:42:31.000 211 33713.66 48.62 17099.63 88888.00 2015-07-30 04:42:32.000 211 33713.68 48.59 17099.66 88888.00 2015-07-30 04:42:33.000 211 33713.67 48.61 17099.69 88888.00 2015-07-30 04:42:34.000 211 33713.67 48.58 17099.70 88888.00 2015-07-30 04:42:35.000 211 33713.70 48.56 17099.70 37802.43 2015-07-30 04:42:36.000 211 33713.72 48.61 17099.73 88888.00 2015-07-30 04:42:37.000 211 33713.72 48.59 17099.76 88888.00 2015-07-30 04:42:38.000 211 33713.74 48.60 17099.76 88888.00 2015-07-30 04:42:39.000 211 33713.68 48.60 17099.77 88888.00 2015-07-30 04:42:40.000 211 33713.68 48.62 17099.75 37802.35 2015-07-30 04:42:41.000 211 33713.66 48.59 17099.75 88888.00 2015-07-30 04:42:42.000 211 33713.66 48.55 17099.73 88888.00 2015-07-30 04:42:43.000 211 33713.70 48.60 17099.76 88888.00 2015-07-30 04:42:44.000 211 33713.71 48.52 17099.74 88888.00 2015-07-30 04:42:45.000 211 33713.70 48.53 17099.73 37802.43 2015-07-30 04:42:46.000 211 33713.70 48.54 17099.72 88888.00 2015-07-30 04:42:47.000 211 33713.69 48.56 17099.73 88888.00 2015-07-30 04:42:48.000 211 33713.71 48.59 17099.75 88888.00 2015-07-30 04:42:49.000 211 33713.67 48.60 17099.75 88888.00 2015-07-30 04:42:50.000 211 33713.68 48.60 17099.71 37802.36 2015-07-30 04:42:51.000 211 33713.67 48.60 17099.73 88888.00 2015-07-30 04:42:52.000 211 33713.69 48.58 17099.74 88888.00 2015-07-30 04:42:53.000 211 33713.66 48.55 17099.73 88888.00 2015-07-30 04:42:54.000 211 33713.67 48.54 17099.76 88888.00 2015-07-30 04:42:55.000 211 33713.67 48.54 17099.76 37802.35 2015-07-30 04:42:56.000 211 33713.69 48.58 17099.75 88888.00 2015-07-30 04:42:57.000 211 33713.73 48.61 17099.74 88888.00 2015-07-30 04:42:58.000 211 33713.79 48.63 17099.71 88888.00 2015-07-30 04:42:59.000 211 33713.75 48.60 17099.71 88888.00 2015-07-30 04:43:00.000 211 33713.75 48.61 17099.72 37802.40 2015-07-30 04:43:01.000 211 33713.74 48.61 17099.74 88888.00 2015-07-30 04:43:02.000 211 33713.75 48.62 17099.71 88888.00 2015-07-30 04:43:03.000 211 33713.82 48.62 17099.68 88888.00 2015-07-30 04:43:04.000 211 33713.84 48.60 17099.68 88888.00 2015-07-30 04:43:05.000 211 33713.83 48.59 17099.73 37802.48 2015-07-30 04:43:06.000 211 33713.85 48.61 17099.73 88888.00 2015-07-30 04:43:07.000 211 33713.86 48.63 17099.73 88888.00 2015-07-30 04:43:08.000 211 33713.85 48.66 17099.74 88888.00 2015-07-30 04:43:09.000 211 33713.89 48.62 17099.71 88888.00 2015-07-30 04:43:10.000 211 33713.92 48.61 17099.72 37802.58 2015-07-30 04:43:11.000 211 33713.91 48.60 17099.76 88888.00 2015-07-30 04:43:12.000 211 33713.92 48.63 17099.75 88888.00 2015-07-30 04:43:13.000 211 33713.92 48.60 17099.74 88888.00 2015-07-30 04:43:14.000 211 33713.92 48.60 17099.76 88888.00 2015-07-30 04:43:15.000 211 33713.86 48.58 17099.73 37802.62 2015-07-30 04:43:16.000 211 33713.83 48.56 17099.72 88888.00 2015-07-30 04:43:17.000 211 33713.79 48.54 17099.72 88888.00 2015-07-30 04:43:18.000 211 33713.77 48.53 17099.76 88888.00 2015-07-30 04:43:19.000 211 33713.77 48.51 17099.74 88888.00 2015-07-30 04:43:20.000 211 33713.73 48.54 17099.76 37802.57 2015-07-30 04:43:21.000 211 33713.72 48.55 17099.72 88888.00 2015-07-30 04:43:22.000 211 33713.73 48.56 17099.77 88888.00 2015-07-30 04:43:23.000 211 33713.73 48.55 17099.79 88888.00 2015-07-30 04:43:24.000 211 33713.73 48.57 17099.76 88888.00 2015-07-30 04:43:25.000 211 33713.73 48.62 17099.77 37802.44 2015-07-30 04:43:26.000 211 33713.68 48.63 17099.77 88888.00 2015-07-30 04:43:27.000 211 33713.69 48.60 17099.75 88888.00 2015-07-30 04:43:28.000 211 33713.69 48.61 17099.77 88888.00 2015-07-30 04:43:29.000 211 33713.68 48.62 17099.77 88888.00 2015-07-30 04:43:30.000 211 33713.68 48.64 17099.74 37802.44 2015-07-30 04:43:31.000 211 33713.68 48.65 17099.75 88888.00 2015-07-30 04:43:32.000 211 33713.69 48.63 17099.80 88888.00 2015-07-30 04:43:33.000 211 33713.68 48.67 17099.80 88888.00 2015-07-30 04:43:34.000 211 33713.71 48.64 17099.79 88888.00 2015-07-30 04:43:35.000 211 33713.65 48.63 17099.76 37802.35 2015-07-30 04:43:36.000 211 33713.68 48.64 17099.75 88888.00 2015-07-30 04:43:37.000 211 33713.72 48.69 17099.75 88888.00 2015-07-30 04:43:38.000 211 33713.78 48.71 17099.71 88888.00 2015-07-30 04:43:39.000 211 33713.77 48.74 17099.70 88888.00 2015-07-30 04:43:40.000 211 33713.81 48.75 17099.77 37802.48 2015-07-30 04:43:41.000 211 33713.83 48.73 17099.79 88888.00 2015-07-30 04:43:42.000 211 33713.82 48.78 17099.79 88888.00 2015-07-30 04:43:43.000 211 33713.79 48.76 17099.74 88888.00 2015-07-30 04:43:44.000 211 33713.82 48.80 17099.73 88888.00 2015-07-30 04:43:45.000 211 33713.85 48.84 17099.72 37802.53 2015-07-30 04:43:46.000 211 33713.86 48.78 17099.74 88888.00 2015-07-30 04:43:47.000 211 33713.89 48.76 17099.76 88888.00 2015-07-30 04:43:48.000 211 33713.85 48.72 17099.76 88888.00 2015-07-30 04:43:49.000 211 33713.82 48.72 17099.77 88888.00 2015-07-30 04:43:50.000 211 33713.86 48.75 17099.76 37802.60 2015-07-30 04:43:51.000 211 33713.89 48.76 17099.77 88888.00 2015-07-30 04:43:52.000 211 33713.90 48.74 17099.80 88888.00 2015-07-30 04:43:53.000 211 33713.88 48.75 17099.77 88888.00 2015-07-30 04:43:54.000 211 33713.85 48.73 17099.78 88888.00 2015-07-30 04:43:55.000 211 33713.84 48.76 17099.77 37802.57 2015-07-30 04:43:56.000 211 33713.79 48.74 17099.75 88888.00 2015-07-30 04:43:57.000 211 33713.78 48.69 17099.78 88888.00 2015-07-30 04:43:58.000 211 33713.81 48.68 17099.80 88888.00 2015-07-30 04:43:59.000 211 33713.81 48.72 17099.82 88888.00 2015-07-30 04:44:00.000 211 33713.80 48.72 17099.77 37802.51 2015-07-30 04:44:01.000 211 33713.77 48.69 17099.78 88888.00 2015-07-30 04:44:02.000 211 33713.74 48.65 17099.84 88888.00 2015-07-30 04:44:03.000 211 33713.77 48.68 17099.88 88888.00 2015-07-30 04:44:04.000 211 33713.76 48.65 17099.84 88888.00 2015-07-30 04:44:05.000 211 33713.71 48.68 17099.81 37802.46 2015-07-30 04:44:06.000 211 33713.74 48.65 17099.82 88888.00 2015-07-30 04:44:07.000 211 33713.75 48.64 17099.83 88888.00 2015-07-30 04:44:08.000 211 33713.78 48.70 17099.83 88888.00 2015-07-30 04:44:09.000 211 33713.78 48.77 17099.83 88888.00 2015-07-30 04:44:10.000 211 33713.76 48.78 17099.85 37802.53 2015-07-30 04:44:11.000 211 33713.78 48.79 17099.88 88888.00 2015-07-30 04:44:12.000 211 33713.78 48.72 17099.90 88888.00 2015-07-30 04:44:13.000 211 33713.79 48.74 17099.85 88888.00 2015-07-30 04:44:14.000 211 33713.81 48.78 17099.82 88888.00 2015-07-30 04:44:15.000 211 33713.79 48.79 17099.79 37802.54 2015-07-30 04:44:16.000 211 33713.80 48.78 17099.82 88888.00 2015-07-30 04:44:17.000 211 33713.82 48.78 17099.82 88888.00 2015-07-30 04:44:18.000 211 33713.90 48.79 17099.83 88888.00 2015-07-30 04:44:19.000 211 33713.90 48.85 17099.86 88888.00 2015-07-30 04:44:20.000 211 33713.86 48.84 17099.84 37802.58 2015-07-30 04:44:21.000 211 33713.91 48.84 17099.84 88888.00 2015-07-30 04:44:22.000 211 33713.87 48.75 17099.82 88888.00 2015-07-30 04:44:23.000 211 33713.88 48.75 17099.82 88888.00 2015-07-30 04:44:24.000 211 33713.87 48.76 17099.77 88888.00 2015-07-30 04:44:25.000 211 33713.85 48.81 17099.76 37802.61 2015-07-30 04:44:26.000 211 33713.88 48.79 17099.76 88888.00 2015-07-30 04:44:27.000 211 33713.86 48.73 17099.73 88888.00 2015-07-30 04:44:28.000 211 33713.85 48.70 17099.69 88888.00 2015-07-30 04:44:29.000 211 33713.84 48.71 17099.70 88888.00 2015-07-30 04:44:30.000 211 33713.86 48.72 17099.72 37802.61 2015-07-30 04:44:31.000 211 33713.85 48.73 17099.73 88888.00 2015-07-30 04:44:32.000 211 33713.89 48.70 17099.73 88888.00 2015-07-30 04:44:33.000 211 33713.90 48.72 17099.70 88888.00 2015-07-30 04:44:34.000 211 33713.90 48.70 17099.72 88888.00 2015-07-30 04:44:35.000 211 33713.87 48.70 17099.73 37802.64 2015-07-30 04:44:36.000 211 33713.90 48.75 17099.79 88888.00 2015-07-30 04:44:37.000 211 33713.86 48.73 17099.83 88888.00 2015-07-30 04:44:38.000 211 33713.88 48.73 17099.77 88888.00 2015-07-30 04:44:39.000 211 33713.88 48.72 17099.75 88888.00 2015-07-30 04:44:40.000 211 33713.89 48.72 17099.77 37802.60 2015-07-30 04:44:41.000 211 33713.94 48.74 17099.78 88888.00 2015-07-30 04:44:42.000 211 33713.96 48.75 17099.76 88888.00 2015-07-30 04:44:43.000 211 33713.94 48.76 17099.74 88888.00 2015-07-30 04:44:44.000 211 33713.97 48.78 17099.74 88888.00 2015-07-30 04:44:45.000 211 33713.98 48.76 17099.74 37802.62 2015-07-30 04:44:46.000 211 33713.97 48.79 17099.76 88888.00 2015-07-30 04:44:47.000 211 33714.00 48.77 17099.76 88888.00 2015-07-30 04:44:48.000 211 33713.97 48.80 17099.75 88888.00 2015-07-30 04:44:49.000 211 33713.99 48.83 17099.77 88888.00 2015-07-30 04:44:50.000 211 33713.96 48.82 17099.76 37802.61 2015-07-30 04:44:51.000 211 33713.93 48.78 17099.80 88888.00 2015-07-30 04:44:52.000 211 33713.94 48.77 17099.81 88888.00 2015-07-30 04:44:53.000 211 33713.96 48.79 17099.78 88888.00 2015-07-30 04:44:54.000 211 33713.94 48.84 17099.77 88888.00 2015-07-30 04:44:55.000 211 33713.97 48.84 17099.78 37802.66 2015-07-30 04:44:56.000 211 33713.99 48.81 17099.75 88888.00 2015-07-30 04:44:57.000 211 33713.98 48.79 17099.74 88888.00 2015-07-30 04:44:58.000 211 33713.97 48.81 17099.72 88888.00 2015-07-30 04:44:59.000 211 33713.94 48.83 17099.74 88888.00 2015-07-30 04:45:00.000 211 33713.94 48.77 17099.72 37802.64 2015-07-30 04:45:01.000 211 33713.91 48.74 17099.71 88888.00 2015-07-30 04:45:02.000 211 33713.89 48.71 17099.70 88888.00 2015-07-30 04:45:03.000 211 33713.93 48.73 17099.73 88888.00 2015-07-30 04:45:04.000 211 33713.94 48.80 17099.76 88888.00 2015-07-30 04:45:05.000 211 33713.95 48.79 17099.77 37802.61 2015-07-30 04:45:06.000 211 33713.93 48.75 17099.78 88888.00 2015-07-30 04:45:07.000 211 33713.89 48.79 17099.79 88888.00 2015-07-30 04:45:08.000 211 33713.89 48.80 17099.80 88888.00 2015-07-30 04:45:09.000 211 33713.88 48.81 17099.79 88888.00 2015-07-30 04:45:10.000 211 33713.88 48.81 17099.80 37802.63 2015-07-30 04:45:11.000 211 33713.88 48.84 17099.79 88888.00 2015-07-30 04:45:12.000 211 33713.90 48.82 17099.77 88888.00 2015-07-30 04:45:13.000 211 33713.90 48.86 17099.77 88888.00 2015-07-30 04:45:14.000 211 33713.90 48.84 17099.78 88888.00 2015-07-30 04:45:15.000 211 33713.86 48.85 17099.80 37802.53 2015-07-30 04:45:16.000 211 33713.82 48.87 17099.81 88888.00 2015-07-30 04:45:17.000 211 33713.83 48.85 17099.77 88888.00 2015-07-30 04:45:18.000 211 33713.90 48.85 17099.80 88888.00 2015-07-30 04:45:19.000 211 33713.85 48.83 17099.81 88888.00 2015-07-30 04:45:20.000 211 33713.80 48.81 17099.83 37802.52 2015-07-30 04:45:21.000 211 33713.81 48.80 17099.83 88888.00 2015-07-30 04:45:22.000 211 33713.78 48.79 17099.82 88888.00 2015-07-30 04:45:23.000 211 33713.78 48.87 17099.80 88888.00 2015-07-30 04:45:24.000 211 33713.82 48.83 17099.78 88888.00 2015-07-30 04:45:25.000 211 33713.85 48.80 17099.79 37802.54 2015-07-30 04:45:26.000 211 33713.84 48.84 17099.82 88888.00 2015-07-30 04:45:27.000 211 33713.86 48.84 17099.80 88888.00 2015-07-30 04:45:28.000 211 33713.87 48.84 17099.75 88888.00 2015-07-30 04:45:29.000 211 33713.86 48.82 17099.77 88888.00 2015-07-30 04:45:30.000 211 33713.84 48.85 17099.79 37802.62 2015-07-30 04:45:31.000 211 33713.88 48.85 17099.82 88888.00 2015-07-30 04:45:32.000 211 33713.88 48.84 17099.84 88888.00 2015-07-30 04:45:33.000 211 33713.94 48.85 17099.81 88888.00 2015-07-30 04:45:34.000 211 33713.91 48.86 17099.88 88888.00 2015-07-30 04:45:35.000 211 33713.89 48.86 17099.90 37802.67 2015-07-30 04:45:36.000 211 33713.87 48.85 17099.90 88888.00 2015-07-30 04:45:37.000 211 33713.89 48.87 17099.88 88888.00 2015-07-30 04:45:38.000 211 33713.87 48.89 17099.88 88888.00 2015-07-30 04:45:39.000 211 33713.84 48.88 17099.81 88888.00 2015-07-30 04:45:40.000 211 33713.82 48.82 17099.83 37802.61 2015-07-30 04:45:41.000 211 33713.81 48.81 17099.88 88888.00 2015-07-30 04:45:42.000 211 33713.77 48.78 17099.85 88888.00 2015-07-30 04:45:43.000 211 33713.69 48.82 17099.84 88888.00 2015-07-30 04:45:44.000 211 33713.68 48.78 17099.81 88888.00 2015-07-30 04:45:45.000 211 33713.65 48.81 17099.81 37802.46 2015-07-30 04:45:46.000 211 33713.61 48.83 17099.79 88888.00 2015-07-30 04:45:47.000 211 33713.60 48.85 17099.76 88888.00 2015-07-30 04:45:48.000 211 33713.58 48.88 17099.80 88888.00 2015-07-30 04:45:49.000 211 33713.57 48.91 17099.84 88888.00 2015-07-30 04:45:50.000 211 33713.55 48.91 17099.77 37802.50 2015-07-30 04:45:51.000 211 33713.55 48.90 17099.79 88888.00 2015-07-30 04:45:52.000 211 33713.58 48.94 17099.84 88888.00 2015-07-30 04:45:53.000 211 33713.61 48.92 17099.85 88888.00 2015-07-30 04:45:54.000 211 33713.60 48.94 17099.84 88888.00 2015-07-30 04:45:55.000 211 33713.61 48.95 17099.84 37802.42 2015-07-30 04:45:56.000 211 33713.63 48.93 17099.84 88888.00 2015-07-30 04:45:57.000 211 33713.59 48.96 17099.83 88888.00 2015-07-30 04:45:58.000 211 33713.55 48.99 17099.82 88888.00 2015-07-30 04:45:59.000 211 33713.57 49.00 17099.82 88888.00 2015-07-30 04:46:00.000 211 33713.59 48.98 17099.88 37802.34 2015-07-30 04:46:01.000 211 33713.61 49.01 17099.93 88888.00 2015-07-30 04:46:02.000 211 33713.61 49.04 17099.89 88888.00 2015-07-30 04:46:03.000 211 33713.61 49.04 17099.88 88888.00 2015-07-30 04:46:04.000 211 33713.58 49.03 17099.93 88888.00 2015-07-30 04:46:05.000 211 33713.57 49.03 17099.93 37802.44 2015-07-30 04:46:06.000 211 33713.59 49.04 17099.94 88888.00 2015-07-30 04:46:07.000 211 33713.59 49.10 17099.94 88888.00 2015-07-30 04:46:08.000 211 33713.59 49.10 17100.00 88888.00 2015-07-30 04:46:09.000 211 33713.56 49.06 17099.93 88888.00 2015-07-30 04:46:10.000 211 33713.56 49.06 17099.89 37802.42 2015-07-30 04:46:11.000 211 33713.57 49.10 17099.93 88888.00 2015-07-30 04:46:12.000 211 33713.56 49.10 17099.90 88888.00 2015-07-30 04:46:13.000 211 33713.55 49.13 17099.90 88888.00 2015-07-30 04:46:14.000 211 33713.53 49.15 17099.92 88888.00 2015-07-30 04:46:15.000 211 33713.50 49.14 17099.94 37802.32 2015-07-30 04:46:16.000 211 33713.49 49.13 17099.93 88888.00 2015-07-30 04:46:17.000 211 33713.50 49.12 17099.92 88888.00 2015-07-30 04:46:18.000 211 33713.52 49.15 17099.91 88888.00 2015-07-30 04:46:19.000 211 33713.52 49.10 17099.93 88888.00 2015-07-30 04:46:20.000 211 33713.51 49.11 17099.90 37802.41 2015-07-30 04:46:21.000 211 33713.49 49.10 17099.90 88888.00 2015-07-30 04:46:22.000 211 33713.53 49.14 17099.97 88888.00 2015-07-30 04:46:23.000 211 33713.51 49.10 17099.97 88888.00 2015-07-30 04:46:24.000 211 33713.47 49.10 17099.96 88888.00 2015-07-30 04:46:25.000 211 33713.48 49.14 17099.94 37802.37 2015-07-30 04:46:26.000 211 33713.47 49.07 17099.91 88888.00 2015-07-30 04:46:27.000 211 33713.44 48.98 17099.88 88888.00 2015-07-30 04:46:28.000 211 33713.46 49.02 17099.88 88888.00 2015-07-30 04:46:29.000 211 33713.50 49.03 17099.89 88888.00 2015-07-30 04:46:30.000 211 33713.48 49.07 17099.88 37802.35 2015-07-30 04:46:31.000 211 33713.48 49.05 17099.83 88888.00 2015-07-30 04:46:32.000 211 33713.47 49.09 17099.84 88888.00 2015-07-30 04:46:33.000 211 33713.48 49.11 17099.84 88888.00 2015-07-30 04:46:34.000 211 33713.45 49.09 17099.86 88888.00 2015-07-30 04:46:35.000 211 33713.47 49.06 17099.89 37802.43 2015-07-30 04:46:36.000 211 33713.45 49.08 17099.89 88888.00 2015-07-30 04:46:37.000 211 33713.44 49.10 17099.88 88888.00 2015-07-30 04:46:38.000 211 33713.44 49.13 17099.91 88888.00 2015-07-30 04:46:39.000 211 33713.38 49.15 17099.89 88888.00 2015-07-30 04:46:40.000 211 33713.42 49.17 17099.92 37802.35 2015-07-30 04:46:41.000 211 33713.43 49.16 17099.93 88888.00 2015-07-30 04:46:42.000 211 33713.45 49.17 17099.94 88888.00 2015-07-30 04:46:43.000 211 33713.43 49.20 17099.95 88888.00 2015-07-30 04:46:44.000 211 33713.42 49.21 17099.99 88888.00 2015-07-30 04:46:45.000 211 33713.41 49.21 17100.01 37802.29 2015-07-30 04:46:46.000 211 33713.45 49.22 17100.03 88888.00 2015-07-30 04:46:47.000 211 33713.44 49.21 17100.03 88888.00 2015-07-30 04:46:48.000 211 33713.47 49.24 17100.01 88888.00 2015-07-30 04:46:49.000 211 33713.42 49.20 17100.00 88888.00 2015-07-30 04:46:50.000 211 33713.41 49.22 17099.97 37802.31 2015-07-30 04:46:51.000 211 33713.43 49.24 17099.92 88888.00 2015-07-30 04:46:52.000 211 33713.44 49.25 17099.96 88888.00 2015-07-30 04:46:53.000 211 33713.43 49.21 17099.97 88888.00 2015-07-30 04:46:54.000 211 33713.47 49.26 17099.95 88888.00 2015-07-30 04:46:55.000 211 33713.52 49.29 17099.97 37802.33 2015-07-30 04:46:56.000 211 33713.51 49.30 17099.97 88888.00 2015-07-30 04:46:57.000 211 33713.49 49.31 17099.98 88888.00 2015-07-30 04:46:58.000 211 33713.53 49.34 17099.94 88888.00 2015-07-30 04:46:59.000 211 33713.55 49.37 17099.97 88888.00 2015-07-30 04:47:00.000 211 33713.50 49.36 17099.99 37802.47 2015-07-30 04:47:01.000 211 33713.47 49.36 17099.97 88888.00 2015-07-30 04:47:02.000 211 33713.52 49.40 17099.97 88888.00 2015-07-30 04:47:03.000 211 33713.53 49.40 17099.92 88888.00 2015-07-30 04:47:04.000 211 33713.51 49.33 17099.89 88888.00 2015-07-30 04:47:05.000 211 33713.51 49.34 17099.89 37802.37 2015-07-30 04:47:06.000 211 33713.51 49.33 17099.92 88888.00 2015-07-30 04:47:07.000 211 33713.51 49.32 17099.91 88888.00 2015-07-30 04:47:08.000 211 33713.51 49.35 17099.95 88888.00 2015-07-30 04:47:09.000 211 33713.51 49.34 17099.98 88888.00 2015-07-30 04:47:10.000 211 33713.53 49.32 17099.97 37802.49 2015-07-30 04:47:11.000 211 33713.48 49.33 17099.96 88888.00 2015-07-30 04:47:12.000 211 33713.50 49.33 17099.97 88888.00 2015-07-30 04:47:13.000 211 33713.51 49.37 17099.94 88888.00 2015-07-30 04:47:14.000 211 33713.48 49.40 17099.89 88888.00 2015-07-30 04:47:15.000 211 33713.44 49.40 17099.90 37802.31 2015-07-30 04:47:16.000 211 33713.46 49.35 17099.92 88888.00 2015-07-30 04:47:17.000 211 33713.43 49.35 17099.94 88888.00 2015-07-30 04:47:18.000 211 33713.42 49.36 17099.93 88888.00 2015-07-30 04:47:19.000 211 33713.38 49.41 17099.97 88888.00 2015-07-30 04:47:20.000 211 33713.31 49.39 17099.99 37802.33 2015-07-30 04:47:21.000 211 33713.31 49.40 17099.97 88888.00 2015-07-30 04:47:22.000 211 33713.29 49.38 17099.96 88888.00 2015-07-30 04:47:23.000 211 33713.25 49.36 17099.96 88888.00 2015-07-30 04:47:24.000 211 33713.27 49.37 17099.91 88888.00 2015-07-30 04:47:25.000 211 33713.25 49.42 17099.93 37802.25 2015-07-30 04:47:26.000 211 33713.21 49.42 17099.93 88888.00 2015-07-30 04:47:27.000 211 33713.19 49.45 17099.94 88888.00 2015-07-30 04:47:28.000 211 33713.23 49.50 17099.97 88888.00 2015-07-30 04:47:29.000 211 33713.17 49.52 17099.96 88888.00 2015-07-30 04:47:30.000 211 33713.19 49.55 17099.97 37802.16 2015-07-30 04:47:31.000 211 33713.22 49.55 17100.00 88888.00 2015-07-30 04:47:32.000 211 33713.25 49.60 17100.04 88888.00 2015-07-30 04:47:33.000 211 33713.23 49.62 17100.02 88888.00 2015-07-30 04:47:34.000 211 33713.24 49.62 17099.97 88888.00 2015-07-30 04:47:35.000 211 33713.23 49.60 17099.97 37802.22 2015-07-30 04:47:36.000 211 33713.25 49.62 17099.99 88888.00 2015-07-30 04:47:37.000 211 33713.25 49.65 17099.99 88888.00 2015-07-30 04:47:38.000 211 33713.26 49.64 17099.99 88888.00 2015-07-30 04:47:39.000 211 33713.23 49.67 17100.00 88888.00 2015-07-30 04:47:40.000 211 33713.23 49.71 17100.01 37802.20 2015-07-30 04:47:41.000 211 33713.27 49.70 17100.02 88888.00 2015-07-30 04:47:42.000 211 33713.28 49.68 17100.02 88888.00 2015-07-30 04:47:43.000 211 33713.26 49.70 17100.03 88888.00 2015-07-30 04:47:44.000 211 33713.25 49.74 17100.04 88888.00 2015-07-30 04:47:45.000 211 33713.26 49.77 17100.02 37802.18 2015-07-30 04:47:46.000 211 33713.28 49.72 17100.04 88888.00 2015-07-30 04:47:47.000 211 33713.28 49.62 17100.01 88888.00 2015-07-30 04:47:48.000 211 33713.26 49.57 17099.99 88888.00 2015-07-30 04:47:49.000 211 33713.26 49.62 17099.94 88888.00 2015-07-30 04:47:50.000 211 33713.27 49.67 17099.99 37802.14 2015-07-30 04:47:51.000 211 33713.26 49.69 17100.00 88888.00 2015-07-30 04:47:52.000 211 33713.26 49.81 17099.98 88888.00 2015-07-30 04:47:53.000 211 33713.25 49.84 17100.00 88888.00 2015-07-30 04:47:54.000 211 33713.23 49.84 17100.00 88888.00 2015-07-30 04:47:55.000 211 33713.18 49.74 17100.00 37802.12 2015-07-30 04:47:56.000 211 33713.16 49.67 17100.00 88888.00 2015-07-30 04:47:57.000 211 33713.17 49.68 17100.03 88888.00 2015-07-30 04:47:58.000 211 33713.12 49.67 17100.08 88888.00 2015-07-30 04:47:59.000 211 33713.09 49.69 17100.08 88888.00 2015-07-30 04:48:00.000 211 33713.09 49.71 17100.05 37802.11 2015-07-30 04:48:01.000 211 33713.08 49.75 17100.08 88888.00 2015-07-30 04:48:02.000 211 33713.04 49.75 17100.09 88888.00 2015-07-30 04:48:03.000 211 33713.03 49.76 17100.10 88888.00 2015-07-30 04:48:04.000 211 33713.02 49.80 17100.13 88888.00 2015-07-30 04:48:05.000 211 33713.01 49.86 17100.08 37802.08 2015-07-30 04:48:06.000 211 33713.01 49.85 17100.07 88888.00 2015-07-30 04:48:07.000 211 33713.01 49.86 17100.09 88888.00 2015-07-30 04:48:08.000 211 33713.08 49.89 17100.08 88888.00 2015-07-30 04:48:09.000 211 33713.06 49.84 17100.07 88888.00 2015-07-30 04:48:10.000 211 33713.02 49.85 17100.05 37801.96 2015-07-30 04:48:11.000 211 33713.00 49.85 17100.07 88888.00 2015-07-30 04:48:12.000 211 33713.03 49.84 17100.03 88888.00 2015-07-30 04:48:13.000 211 33713.00 49.84 17100.01 88888.00 2015-07-30 04:48:14.000 211 33712.98 49.84 17100.02 88888.00 2015-07-30 04:48:15.000 211 33712.98 49.85 17100.05 37801.98 2015-07-30 04:48:16.000 211 33713.00 49.85 17100.09 88888.00 2015-07-30 04:48:17.000 211 33713.00 49.92 17100.06 88888.00 2015-07-30 04:48:18.000 211 33713.03 49.98 17100.07 88888.00 2015-07-30 04:48:19.000 211 33713.02 50.00 17100.07 88888.00 2015-07-30 04:48:20.000 211 33713.04 50.01 17100.01 37801.94 2015-07-30 04:48:21.000 211 33713.04 49.96 17099.97 88888.00 2015-07-30 04:48:22.000 211 33713.03 49.99 17099.98 88888.00 2015-07-30 04:48:23.000 211 33713.00 49.97 17099.98 88888.00 2015-07-30 04:48:24.000 211 33712.99 49.96 17099.95 88888.00 2015-07-30 04:48:25.000 211 33712.97 49.97 17099.97 37802.06 2015-07-30 04:48:26.000 211 33712.99 49.96 17099.99 88888.00 2015-07-30 04:48:27.000 211 33712.97 49.95 17100.00 88888.00 2015-07-30 04:48:28.000 211 33712.96 49.96 17100.02 88888.00 2015-07-30 04:48:29.000 211 33713.00 49.99 17100.00 88888.00 2015-07-30 04:48:30.000 211 33713.00 50.00 17099.99 37802.07 2015-07-30 04:48:31.000 211 33712.97 49.99 17099.98 88888.00 2015-07-30 04:48:32.000 211 33712.96 50.00 17100.02 88888.00 2015-07-30 04:48:33.000 211 33712.95 49.99 17099.98 88888.00 2015-07-30 04:48:34.000 211 33712.98 50.01 17099.98 88888.00 2015-07-30 04:48:35.000 211 33712.98 50.03 17099.98 37802.02 2015-07-30 04:48:36.000 211 33712.95 50.01 17099.97 88888.00 2015-07-30 04:48:37.000 211 33712.93 49.99 17100.00 88888.00 2015-07-30 04:48:38.000 211 33712.94 49.97 17100.00 88888.00 2015-07-30 04:48:39.000 211 33712.91 49.98 17100.01 88888.00 2015-07-30 04:48:40.000 211 33712.93 49.99 17100.00 37802.06 2015-07-30 04:48:41.000 211 33712.91 50.00 17100.04 88888.00 2015-07-30 04:48:42.000 211 33712.89 50.00 17100.02 88888.00 2015-07-30 04:48:43.000 211 33712.90 49.98 17100.00 88888.00 2015-07-30 04:48:44.000 211 33712.86 50.04 17100.01 88888.00 2015-07-30 04:48:45.000 211 33712.82 50.05 17100.05 37801.92 2015-07-30 04:48:46.000 211 33712.81 50.08 17100.04 88888.00 2015-07-30 04:48:47.000 211 33712.81 50.11 17100.04 88888.00 2015-07-30 04:48:48.000 211 33712.84 50.15 17100.04 88888.00 2015-07-30 04:48:49.000 211 33712.79 50.05 17100.06 88888.00 2015-07-30 04:48:50.000 211 33712.77 50.06 17100.08 37801.85 2015-07-30 04:48:51.000 211 33712.80 50.15 17100.08 88888.00 2015-07-30 04:48:52.000 211 33712.79 50.19 17100.11 88888.00 2015-07-30 04:48:53.000 211 33712.80 50.15 17100.11 88888.00 2015-07-30 04:48:54.000 211 33712.84 50.25 17100.09 88888.00 2015-07-30 04:48:55.000 211 33712.85 50.25 17100.08 37801.79 2015-07-30 04:48:56.000 211 33712.83 50.18 17100.05 88888.00 2015-07-30 04:48:57.000 211 33712.87 50.17 17100.09 88888.00 2015-07-30 04:48:58.000 211 33712.86 50.17 17100.05 88888.00 2015-07-30 04:48:59.000 211 33712.83 50.17 17100.05 88888.00 2015-07-30 04:49:00.000 211 33712.85 50.21 17100.05 37801.92 2015-07-30 04:49:01.000 211 33712.82 50.20 17100.09 88888.00 2015-07-30 04:49:02.000 211 33712.85 50.20 17100.09 88888.00 2015-07-30 04:49:03.000 211 33712.85 50.27 17100.12 88888.00 2015-07-30 04:49:04.000 211 33712.86 50.23 17100.11 88888.00 2015-07-30 04:49:05.000 211 33712.86 50.24 17100.09 37801.86 2015-07-30 04:49:06.000 211 33712.90 50.26 17100.08 88888.00 2015-07-30 04:49:07.000 211 33712.93 50.29 17100.06 88888.00 2015-07-30 04:49:08.000 211 33712.95 50.31 17100.09 88888.00 2015-07-30 04:49:09.000 211 33712.92 50.33 17100.08 88888.00 2015-07-30 04:49:10.000 211 33712.92 50.32 17100.09 37802.02 2015-07-30 04:49:11.000 211 33712.89 50.33 17100.06 88888.00 2015-07-30 04:49:12.000 211 33712.92 50.34 17100.08 88888.00 2015-07-30 04:49:13.000 211 33712.91 50.35 17100.08 88888.00 2015-07-30 04:49:14.000 211 33712.87 50.32 17100.08 88888.00 2015-07-30 04:49:15.000 211 33712.88 50.33 17100.07 37801.83 2015-07-30 04:49:16.000 211 33712.90 50.29 17100.08 88888.00 2015-07-30 04:49:17.000 211 33712.90 50.33 17100.07 88888.00 2015-07-30 04:49:18.000 211 33712.89 50.39 17100.05 88888.00 2015-07-30 04:49:19.000 211 33712.90 50.37 17100.05 88888.00 2015-07-30 04:49:20.000 211 33712.88 50.37 17100.06 37802.00 2015-07-30 04:49:21.000 211 33712.87 50.37 17100.09 88888.00 2015-07-30 04:49:22.000 211 33712.82 50.39 17100.09 88888.00 2015-07-30 04:49:23.000 211 33712.83 50.38 17100.10 88888.00 2015-07-30 04:49:24.000 211 33712.84 50.38 17100.13 88888.00 2015-07-30 04:49:25.000 211 33712.86 50.40 17100.10 37801.80 2015-07-30 04:49:26.000 211 33712.85 50.41 17100.14 88888.00 2015-07-30 04:49:27.000 211 33712.85 50.39 17100.12 88888.00 2015-07-30 04:49:28.000 211 33712.83 50.39 17100.14 88888.00 2015-07-30 04:49:29.000 211 33712.82 50.45 17100.15 88888.00 2015-07-30 04:49:30.000 211 33712.78 50.44 17100.14 37801.78 2015-07-30 04:49:31.000 211 33712.81 50.44 17100.12 88888.00 2015-07-30 04:49:32.000 211 33712.81 50.40 17100.13 88888.00 2015-07-30 04:49:33.000 211 33712.73 50.38 17100.15 88888.00 2015-07-30 04:49:34.000 211 33712.73 50.36 17100.14 88888.00 2015-07-30 04:49:35.000 211 33712.75 50.45 17100.13 37801.79 2015-07-30 04:49:36.000 211 33712.76 50.44 17100.14 88888.00 2015-07-30 04:49:37.000 211 33712.73 50.45 17100.14 88888.00 2015-07-30 04:49:38.000 211 33712.75 50.47 17100.19 88888.00 2015-07-30 04:49:39.000 211 33712.76 50.47 17100.23 88888.00 2015-07-30 04:49:40.000 211 33712.75 50.43 17100.20 37801.88 2015-07-30 04:49:41.000 211 33712.76 50.43 17100.16 88888.00 2015-07-30 04:49:42.000 211 33712.72 50.43 17100.16 88888.00 2015-07-30 04:49:43.000 211 33712.73 50.45 17100.14 88888.00 2015-07-30 04:49:44.000 211 33712.77 50.47 17100.13 88888.00 2015-07-30 04:49:45.000 211 33712.79 50.48 17100.15 37801.78 2015-07-30 04:49:46.000 211 33712.83 50.54 17100.18 88888.00 2015-07-30 04:49:47.000 211 33712.88 50.54 17100.21 88888.00 2015-07-30 04:49:48.000 211 33712.87 50.45 17100.23 88888.00 2015-07-30 04:49:49.000 211 33712.89 50.47 17100.18 88888.00 2015-07-30 04:49:50.000 211 33712.88 50.50 17100.16 37801.83 2015-07-30 04:49:51.000 211 33712.87 50.49 17100.19 88888.00 2015-07-30 04:49:52.000 211 33712.86 50.47 17100.15 88888.00 2015-07-30 04:49:53.000 211 33712.86 50.46 17100.16 88888.00 2015-07-30 04:49:54.000 211 33712.84 50.45 17100.17 88888.00 2015-07-30 04:49:55.000 211 33712.87 50.47 17100.15 37801.85 2015-07-30 04:49:56.000 211 33712.85 50.49 17100.13 88888.00 2015-07-30 04:49:57.000 211 33712.86 50.52 17100.16 88888.00 2015-07-30 04:49:58.000 211 33712.87 50.49 17100.17 88888.00 2015-07-30 04:49:59.000 211 33712.86 50.49 17100.15 88888.00 2015-07-30 04:50:00.000 211 33712.89 50.51 17100.17 37802.01 2015-07-30 04:50:01.000 211 33712.89 50.53 17100.17 88888.00 2015-07-30 04:50:02.000 211 33712.88 50.53 17100.12 88888.00 2015-07-30 04:50:03.000 211 33712.88 50.55 17100.10 88888.00 2015-07-30 04:50:04.000 211 33712.85 50.55 17100.11 88888.00 2015-07-30 04:50:05.000 211 33712.85 50.56 17100.11 37801.89 2015-07-30 04:50:06.000 211 33712.82 50.53 17100.08 88888.00 2015-07-30 04:50:07.000 211 33712.79 50.55 17100.11 88888.00 2015-07-30 04:50:08.000 211 33712.80 50.54 17100.13 88888.00 2015-07-30 04:50:09.000 211 33712.79 50.53 17100.13 88888.00 2015-07-30 04:50:10.000 211 33712.87 50.54 17100.16 37801.89 2015-07-30 04:50:11.000 211 33712.85 50.53 17100.17 88888.00 2015-07-30 04:50:12.000 211 33712.86 50.56 17100.21 88888.00 2015-07-30 04:50:13.000 211 33712.91 50.61 17100.24 88888.00 2015-07-30 04:50:14.000 211 33712.91 50.69 17100.22 88888.00 2015-07-30 04:50:15.000 211 33712.89 50.71 17100.24 37801.95 2015-07-30 04:50:16.000 211 33712.88 50.74 17100.23 88888.00 2015-07-30 04:50:17.000 211 33712.87 50.74 17100.21 88888.00 2015-07-30 04:50:18.000 211 33712.87 50.72 17100.24 88888.00 2015-07-30 04:50:19.000 211 33712.88 50.71 17100.21 88888.00 2015-07-30 04:50:20.000 211 33712.90 50.71 17100.20 37801.97 2015-07-30 04:50:21.000 211 33712.90 50.79 17100.18 88888.00 2015-07-30 04:50:22.000 211 33712.89 50.74 17100.19 88888.00 2015-07-30 04:50:23.000 211 33712.86 50.72 17100.15 88888.00 2015-07-30 04:50:24.000 211 33712.87 50.75 17100.12 88888.00 2015-07-30 04:50:25.000 211 33712.84 50.73 17100.13 37801.84 2015-07-30 04:50:26.000 211 33712.84 50.76 17100.12 88888.00 2015-07-30 04:50:27.000 211 33712.82 50.73 17100.16 88888.00 2015-07-30 04:50:28.000 211 33712.80 50.76 17100.20 88888.00 2015-07-30 04:50:29.000 211 33712.79 50.74 17100.17 88888.00 2015-07-30 04:50:30.000 211 33712.79 50.79 17100.20 37801.86 2015-07-30 04:50:31.000 211 33712.83 50.85 17100.23 88888.00 2015-07-30 04:50:32.000 211 33712.80 50.85 17100.25 88888.00 2015-07-30 04:50:33.000 211 33712.78 50.81 17100.23 88888.00 2015-07-30 04:50:34.000 211 33712.77 50.83 17100.23 88888.00 2015-07-30 04:50:35.000 211 33712.74 50.87 17100.23 37801.79 2015-07-30 04:50:36.000 211 33712.76 50.88 17100.24 88888.00 2015-07-30 04:50:37.000 211 33712.75 50.88 17100.25 88888.00 2015-07-30 04:50:38.000 211 33712.77 50.89 17100.25 88888.00 2015-07-30 04:50:39.000 211 33712.72 50.89 17100.27 88888.00 2015-07-30 04:50:40.000 211 33712.71 50.88 17100.27 37801.80 2015-07-30 04:50:41.000 211 33712.67 50.86 17100.25 88888.00 2015-07-30 04:50:42.000 211 33712.69 50.86 17100.23 88888.00 2015-07-30 04:50:43.000 211 33712.72 50.93 17100.25 88888.00 2015-07-30 04:50:44.000 211 33712.73 50.96 17100.24 88888.00 2015-07-30 04:50:45.000 211 33712.74 50.94 17100.24 37801.75 2015-07-30 04:50:46.000 211 33712.75 50.97 17100.24 88888.00 2015-07-30 04:50:47.000 211 33712.72 50.98 17100.24 88888.00 2015-07-30 04:50:48.000 211 33712.70 51.00 17100.22 88888.00 2015-07-30 04:50:49.000 211 33712.71 51.02 17100.22 88888.00 2015-07-30 04:50:50.000 211 33712.70 51.01 17100.24 37801.79 2015-07-30 04:50:51.000 211 33712.74 51.02 17100.22 88888.00 2015-07-30 04:50:52.000 211 33712.67 51.03 17100.20 88888.00 2015-07-30 04:50:53.000 211 33712.66 50.99 17100.16 88888.00 2015-07-30 04:50:54.000 211 33712.69 50.96 17100.19 88888.00 2015-07-30 04:50:55.000 211 33712.75 50.95 17100.20 37801.71 2015-07-30 04:50:56.000 211 33712.76 50.98 17100.18 88888.00 2015-07-30 04:50:57.000 211 33712.73 50.97 17100.15 88888.00 2015-07-30 04:50:58.000 211 33712.71 51.00 17100.19 88888.00 2015-07-30 04:50:59.000 211 33712.68 50.98 17100.18 88888.00 2015-07-30 04:51:00.000 211 33712.72 50.95 17100.19 37801.84 2015-07-30 04:51:01.000 211 33712.71 50.98 17100.25 88888.00 2015-07-30 04:51:02.000 211 33712.71 50.96 17100.24 88888.00 2015-07-30 04:51:03.000 211 33712.72 50.99 17100.26 88888.00 2015-07-30 04:51:04.000 211 33712.72 50.98 17100.23 88888.00 2015-07-30 04:51:05.000 211 33712.71 50.92 17100.23 37801.67 2015-07-30 04:51:06.000 211 33712.69 50.87 17100.23 88888.00 2015-07-30 04:51:07.000 211 33712.71 50.87 17100.26 88888.00 2015-07-30 04:51:08.000 211 33712.71 50.88 17100.29 88888.00 2015-07-30 04:51:09.000 211 33712.69 50.90 17100.28 88888.00 2015-07-30 04:51:10.000 211 33712.73 50.94 17100.29 37801.80 2015-07-30 04:51:11.000 211 33712.74 50.92 17100.24 88888.00 2015-07-30 04:51:12.000 211 33712.74 50.93 17100.28 88888.00 2015-07-30 04:51:13.000 211 33712.75 50.93 17100.27 88888.00 2015-07-30 04:51:14.000 211 33712.81 50.96 17100.32 88888.00 2015-07-30 04:51:15.000 211 33712.80 51.00 17100.33 37801.80 2015-07-30 04:51:16.000 211 33712.81 51.01 17100.28 88888.00 2015-07-30 04:51:17.000 211 33712.82 51.04 17100.26 88888.00 2015-07-30 04:51:18.000 211 33712.85 51.06 17100.23 88888.00 2015-07-30 04:51:19.000 211 33712.82 51.05 17100.21 88888.00 2015-07-30 04:51:20.000 211 33712.88 51.05 17100.21 37801.90 2015-07-30 04:51:21.000 211 33712.83 51.04 17100.20 88888.00 2015-07-30 04:51:22.000 211 33712.79 51.03 17100.20 88888.00 2015-07-30 04:51:23.000 211 33712.79 51.03 17100.20 88888.00 2015-07-30 04:51:24.000 211 33712.80 51.02 17100.27 88888.00 2015-07-30 04:51:25.000 211 33712.75 51.02 17100.25 37801.93 2015-07-30 04:51:26.000 211 33712.71 50.99 17100.24 88888.00 2015-07-30 04:51:27.000 211 33712.76 50.97 17100.24 88888.00 2015-07-30 04:51:28.000 211 33712.76 50.96 17100.25 88888.00 2015-07-30 04:51:29.000 211 33712.75 50.97 17100.25 88888.00 2015-07-30 04:51:30.000 211 33712.73 51.01 17100.28 37801.91 2015-07-30 04:51:31.000 211 33712.71 51.02 17100.34 88888.00 2015-07-30 04:51:32.000 211 33712.70 50.98 17100.34 88888.00 2015-07-30 04:51:33.000 211 33712.69 50.95 17100.31 88888.00 2015-07-30 04:51:34.000 211 33712.69 50.95 17100.32 88888.00 2015-07-30 04:51:35.000 211 33712.68 50.96 17100.34 37801.81 2015-07-30 04:51:36.000 211 33712.74 50.93 17100.32 88888.00 2015-07-30 04:51:37.000 211 33712.77 50.92 17100.29 88888.00 2015-07-30 04:51:38.000 211 33712.74 50.91 17100.31 88888.00 2015-07-30 04:51:39.000 211 33712.72 50.90 17100.28 88888.00 2015-07-30 04:51:40.000 211 33712.70 50.93 17100.32 37801.89 2015-07-30 04:51:41.000 211 33712.68 50.97 17100.38 88888.00 2015-07-30 04:51:42.000 211 33712.67 50.99 17100.34 88888.00 2015-07-30 04:51:43.000 211 33712.69 50.99 17100.34 88888.00 2015-07-30 04:51:44.000 211 33712.72 51.02 17100.34 88888.00 2015-07-30 04:51:45.000 211 33712.72 51.03 17100.33 37801.82 2015-07-30 04:51:46.000 211 33712.74 51.03 17100.33 88888.00 2015-07-30 04:51:47.000 211 33712.76 51.02 17100.32 88888.00 2015-07-30 04:51:48.000 211 33712.77 51.03 17100.32 88888.00 2015-07-30 04:51:49.000 211 33712.79 51.00 17100.33 88888.00 2015-07-30 04:51:50.000 211 33712.78 50.98 17100.36 37801.80 2015-07-30 04:51:51.000 211 33712.78 50.99 17100.36 88888.00 2015-07-30 04:51:52.000 211 33712.77 50.96 17100.34 88888.00 2015-07-30 04:51:53.000 211 33712.77 50.92 17100.33 88888.00 2015-07-30 04:51:54.000 211 33712.79 50.95 17100.30 88888.00 2015-07-30 04:51:55.000 211 33712.78 50.96 17100.30 37801.79 2015-07-30 04:51:56.000 211 33712.76 50.95 17100.31 88888.00 2015-07-30 04:51:57.000 211 33712.82 50.98 17100.33 88888.00 2015-07-30 04:51:58.000 211 33712.83 51.02 17100.33 88888.00 2015-07-30 04:51:59.000 211 33712.82 51.02 17100.33 88888.00 2015-07-30 04:52:00.000 211 33712.83 51.04 17100.32 37801.98 2015-07-30 04:52:01.000 211 33712.84 51.06 17100.30 88888.00 2015-07-30 04:52:02.000 211 33712.82 51.08 17100.34 88888.00 2015-07-30 04:52:03.000 211 33712.78 51.12 17100.34 88888.00 2015-07-30 04:52:04.000 211 33712.84 51.13 17100.31 88888.00 2015-07-30 04:52:05.000 211 33712.89 51.10 17100.32 37801.96 2015-07-30 04:52:06.000 211 33712.91 51.06 17100.30 88888.00 2015-07-30 04:52:07.000 211 33712.92 51.06 17100.29 88888.00 2015-07-30 04:52:08.000 211 33712.91 51.07 17100.27 88888.00 2015-07-30 04:52:09.000 211 33712.88 51.06 17100.28 88888.00 2015-07-30 04:52:10.000 211 33712.92 51.10 17100.28 37801.99 2015-07-30 04:52:11.000 211 33712.98 51.08 17100.31 88888.00 2015-07-30 04:52:12.000 211 33712.97 51.05 17100.32 88888.00 2015-07-30 04:52:13.000 211 33712.96 51.07 17100.33 88888.00 2015-07-30 04:52:14.000 211 33713.01 51.06 17100.28 88888.00 2015-07-30 04:52:15.000 211 33713.00 51.07 17100.27 37802.04 2015-07-30 04:52:16.000 211 33712.99 51.11 17100.30 88888.00 2015-07-30 04:52:17.000 211 33712.96 51.10 17100.34 88888.00 2015-07-30 04:52:18.000 211 33712.97 51.07 17100.32 88888.00 2015-07-30 04:52:19.000 211 33712.92 51.09 17100.32 88888.00 2015-07-30 04:52:20.000 211 33712.94 51.12 17100.30 37802.19 2015-07-30 04:52:21.000 211 33712.93 51.08 17100.29 88888.00 2015-07-30 04:52:22.000 211 33712.92 51.10 17100.32 88888.00 2015-07-30 04:52:23.000 211 33712.93 51.10 17100.34 88888.00 2015-07-30 04:52:24.000 211 33712.89 51.07 17100.31 88888.00 2015-07-30 04:52:25.000 211 33712.89 51.12 17100.31 37802.10 2015-07-30 04:52:26.000 211 33712.88 51.14 17100.31 88888.00 2015-07-30 04:52:27.000 211 33712.89 51.07 17100.32 88888.00 2015-07-30 04:52:28.000 211 33712.87 51.06 17100.32 88888.00 2015-07-30 04:52:29.000 211 33712.90 51.08 17100.28 88888.00 2015-07-30 04:52:30.000 211 33712.90 51.06 17100.29 37802.02 2015-07-30 04:52:31.000 211 33712.89 51.01 17100.28 88888.00 2015-07-30 04:52:32.000 211 33712.86 51.04 17100.29 88888.00 2015-07-30 04:52:33.000 211 33712.91 51.06 17100.28 88888.00 2015-07-30 04:52:34.000 211 33712.91 51.06 17100.31 88888.00 2015-07-30 04:52:35.000 211 33712.90 51.05 17100.38 37802.04 2015-07-30 04:52:36.000 211 33712.90 51.03 17100.38 88888.00 2015-07-30 04:52:37.000 211 33712.89 51.01 17100.35 88888.00 2015-07-30 04:52:38.000 211 33712.86 50.97 17100.33 88888.00 2015-07-30 04:52:39.000 211 33712.88 50.97 17100.29 88888.00 2015-07-30 04:52:40.000 211 33712.91 50.99 17100.30 37802.10 2015-07-30 04:52:41.000 211 33712.89 50.99 17100.35 88888.00 2015-07-30 04:52:42.000 211 33712.88 51.00 17100.39 88888.00 2015-07-30 04:52:43.000 211 33712.85 51.01 17100.40 88888.00 2015-07-30 04:52:44.000 211 33712.83 51.00 17100.38 88888.00 2015-07-30 04:52:45.000 211 33712.79 51.03 17100.36 37802.03 2015-07-30 04:52:46.000 211 33712.80 51.06 17100.41 88888.00 2015-07-30 04:52:47.000 211 33712.81 51.02 17100.39 88888.00 2015-07-30 04:52:48.000 211 33712.88 51.00 17100.39 88888.00 2015-07-30 04:52:49.000 211 33712.90 51.03 17100.42 88888.00 2015-07-30 04:52:50.000 211 33712.89 51.02 17100.41 37801.99 2015-07-30 04:52:51.000 211 33712.86 51.02 17100.38 88888.00 2015-07-30 04:52:52.000 211 33712.82 51.05 17100.40 88888.00 2015-07-30 04:52:53.000 211 33712.80 51.06 17100.36 88888.00 2015-07-30 04:52:54.000 211 33712.85 51.10 17100.38 88888.00 2015-07-30 04:52:55.000 211 33712.84 51.06 17100.38 37802.01 2015-07-30 04:52:56.000 211 33712.83 51.02 17100.39 88888.00 2015-07-30 04:52:57.000 211 33712.84 51.00 17100.39 88888.00 2015-07-30 04:52:58.000 211 33712.89 51.00 17100.38 88888.00 2015-07-30 04:52:59.000 211 33712.90 50.99 17100.38 88888.00 2015-07-30 04:53:00.000 211 33712.90 50.99 17100.38 37801.98 2015-07-30 04:53:01.000 211 33712.92 50.98 17100.38 88888.00 2015-07-30 04:53:02.000 211 33712.93 51.02 17100.38 88888.00 2015-07-30 04:53:03.000 211 33712.96 51.04 17100.39 88888.00 2015-07-30 04:53:04.000 211 33713.01 51.10 17100.36 88888.00 2015-07-30 04:53:05.000 211 33713.02 51.11 17100.35 37802.10 2015-07-30 04:53:06.000 211 33713.01 51.06 17100.38 88888.00 2015-07-30 04:53:07.000 211 33713.02 51.06 17100.35 88888.00 2015-07-30 04:53:08.000 211 33713.05 51.08 17100.38 88888.00 2015-07-30 04:53:09.000 211 33713.06 51.05 17100.38 88888.00 2015-07-30 04:53:10.000 211 33713.07 51.03 17100.36 37802.14 2015-07-30 04:53:11.000 211 33713.06 51.00 17100.35 88888.00 2015-07-30 04:53:12.000 211 33713.04 50.97 17100.39 88888.00 2015-07-30 04:53:13.000 211 33713.07 50.96 17100.41 88888.00 2015-07-30 04:53:14.000 211 33713.06 50.93 17100.38 88888.00 2015-07-30 04:53:15.000 211 33713.05 50.93 17100.38 37802.24 2015-07-30 04:53:16.000 211 33713.03 50.92 17100.38 88888.00 2015-07-30 04:53:17.000 211 33713.10 50.93 17100.32 88888.00 2015-07-30 04:53:18.000 211 33713.08 50.95 17100.33 88888.00 2015-07-30 04:53:19.000 211 33713.11 50.93 17100.36 88888.00 2015-07-30 04:53:20.000 211 33713.08 50.93 17100.38 37802.16 2015-07-30 04:53:21.000 211 33713.05 50.89 17100.38 88888.00 2015-07-30 04:53:22.000 211 33713.08 50.89 17100.38 88888.00 2015-07-30 04:53:23.000 211 33713.03 50.92 17100.36 88888.00 2015-07-30 04:53:24.000 211 33713.03 50.89 17100.39 88888.00 2015-07-30 04:53:25.000 211 33712.98 50.88 17100.38 37802.28 2015-07-30 04:53:26.000 211 33712.98 50.92 17100.38 88888.00 2015-07-30 04:53:27.000 211 33713.04 50.88 17100.38 88888.00 2015-07-30 04:53:28.000 211 33713.02 50.90 17100.38 88888.00 2015-07-30 04:53:29.000 211 33713.08 50.92 17100.40 88888.00 2015-07-30 04:53:30.000 211 33713.07 50.96 17100.43 37802.10 2015-07-30 04:53:31.000 211 33713.03 50.94 17100.42 88888.00 2015-07-30 04:53:32.000 211 33713.01 50.97 17100.43 88888.00 2015-07-30 04:53:33.000 211 33713.02 50.94 17100.38 88888.00 2015-07-30 04:53:34.000 211 33713.05 50.94 17100.33 88888.00 2015-07-30 04:53:35.000 211 33713.03 50.98 17100.38 37802.15 2015-07-30 04:53:36.000 211 33712.97 51.03 17100.39 88888.00 2015-07-30 04:53:37.000 211 33712.98 50.98 17100.38 88888.00 2015-07-30 04:53:38.000 211 33712.97 50.97 17100.41 88888.00 2015-07-30 04:53:39.000 211 33712.93 51.00 17100.40 88888.00 2015-07-30 04:53:40.000 211 33712.94 51.03 17100.38 37802.20 2015-07-30 04:53:41.000 211 33712.94 51.00 17100.40 88888.00 2015-07-30 04:53:42.000 211 33712.99 51.01 17100.43 88888.00 2015-07-30 04:53:43.000 211 33713.02 51.00 17100.38 88888.00 2015-07-30 04:53:44.000 211 33713.00 51.01 17100.34 88888.00 2015-07-30 04:53:45.000 211 33713.02 51.03 17100.38 37802.13 2015-07-30 04:53:46.000 211 33713.05 50.97 17100.39 88888.00 2015-07-30 04:53:47.000 211 33713.04 50.98 17100.39 88888.00 2015-07-30 04:53:48.000 211 33713.05 50.99 17100.42 88888.00 2015-07-30 04:53:49.000 211 33713.09 50.99 17100.39 88888.00 2015-07-30 04:53:50.000 211 33713.15 51.01 17100.39 37802.15 2015-07-30 04:53:51.000 211 33713.17 50.95 17100.41 88888.00 2015-07-30 04:53:52.000 211 33713.22 50.93 17100.45 88888.00 2015-07-30 04:53:53.000 211 33713.22 51.03 17100.41 88888.00 2015-07-30 04:53:54.000 211 33713.23 51.02 17100.36 88888.00 2015-07-30 04:53:55.000 211 33713.22 51.02 17100.33 37802.30 2015-07-30 04:53:56.000 211 33713.24 51.02 17100.38 88888.00 2015-07-30 04:53:57.000 211 33713.27 50.97 17100.40 88888.00 2015-07-30 04:53:58.000 211 33713.33 50.99 17100.39 88888.00 2015-07-30 04:53:59.000 211 33713.32 51.00 17100.38 88888.00 2015-07-30 04:54:00.000 211 33713.27 51.00 17100.39 37802.45 2015-07-30 04:54:01.000 211 33713.30 50.97 17100.36 88888.00 2015-07-30 04:54:02.000 211 33713.31 50.93 17100.42 88888.00 2015-07-30 04:54:03.000 211 33713.31 50.92 17100.40 88888.00 2015-07-30 04:54:04.000 211 33713.32 50.92 17100.41 88888.00 2015-07-30 04:54:05.000 211 33713.29 50.92 17100.38 37802.39 2015-07-30 04:54:06.000 211 33713.26 50.89 17100.39 88888.00 2015-07-30 04:54:07.000 211 33713.27 50.90 17100.38 88888.00 2015-07-30 04:54:08.000 211 33713.29 50.92 17100.40 88888.00 2015-07-30 04:54:09.000 211 33713.29 50.92 17100.38 88888.00 2015-07-30 04:54:10.000 211 33713.28 50.95 17100.39 37802.39 2015-07-30 04:54:11.000 211 33713.28 50.96 17100.39 88888.00 2015-07-30 04:54:12.000 211 33713.27 50.93 17100.47 88888.00 2015-07-30 04:54:13.000 211 33713.28 50.95 17100.45 88888.00 2015-07-30 04:54:14.000 211 33713.27 50.97 17100.45 88888.00 2015-07-30 04:54:15.000 211 33713.29 50.97 17100.46 37802.41 2015-07-30 04:54:16.000 211 33713.33 50.97 17100.46 88888.00 2015-07-30 04:54:17.000 211 33713.33 50.98 17100.46 88888.00 2015-07-30 04:54:18.000 211 33713.33 50.95 17100.48 88888.00 2015-07-30 04:54:19.000 211 33713.32 50.95 17100.45 88888.00 2015-07-30 04:54:20.000 211 33713.35 50.94 17100.42 37802.44 2015-07-30 04:54:21.000 211 33713.36 50.94 17100.43 88888.00 2015-07-30 04:54:22.000 211 33713.39 50.94 17100.45 88888.00 2015-07-30 04:54:23.000 211 33713.41 50.93 17100.48 88888.00 2015-07-30 04:54:24.000 211 33713.35 50.97 17100.48 88888.00 2015-07-30 04:54:25.000 211 33713.36 50.93 17100.43 37802.37 2015-07-30 04:54:26.000 211 33713.39 50.89 17100.43 88888.00 2015-07-30 04:54:27.000 211 33713.36 50.90 17100.44 88888.00 2015-07-30 04:54:28.000 211 33713.33 50.89 17100.43 88888.00 2015-07-30 04:54:29.000 211 33713.33 50.88 17100.45 88888.00 2015-07-30 04:54:30.000 211 33713.32 50.89 17100.45 37802.53 2015-07-30 04:54:31.000 211 33713.34 50.92 17100.47 88888.00 2015-07-30 04:54:32.000 211 33713.36 50.93 17100.48 88888.00 2015-07-30 04:54:33.000 211 33713.35 50.91 17100.42 88888.00 2015-07-30 04:54:34.000 211 33713.33 50.89 17100.46 88888.00 2015-07-30 04:54:35.000 211 33713.31 50.90 17100.46 37802.48 2015-07-30 04:54:36.000 211 33713.32 50.89 17100.44 88888.00 2015-07-30 04:54:37.000 211 33713.31 50.92 17100.45 88888.00 2015-07-30 04:54:38.000 211 33713.34 50.94 17100.48 88888.00 2015-07-30 04:54:39.000 211 33713.38 50.91 17100.51 88888.00 2015-07-30 04:54:40.000 211 33713.37 50.91 17100.49 37802.50 2015-07-30 04:54:41.000 211 33713.35 50.89 17100.42 88888.00 2015-07-30 04:54:42.000 211 33713.37 50.92 17100.44 88888.00 2015-07-30 04:54:43.000 211 33713.36 50.93 17100.43 88888.00 2015-07-30 04:54:44.000 211 33713.33 50.88 17100.38 88888.00 2015-07-30 04:54:45.000 211 33713.33 50.89 17100.38 37802.46 2015-07-30 04:54:46.000 211 33713.36 50.89 17100.43 88888.00 2015-07-30 04:54:47.000 211 33713.34 50.86 17100.46 88888.00 2015-07-30 04:54:48.000 211 33713.34 50.84 17100.44 88888.00 2015-07-30 04:54:49.000 211 33713.35 50.84 17100.46 88888.00 2015-07-30 04:54:50.000 211 33713.35 50.85 17100.45 37802.54 2015-07-30 04:54:51.000 211 33713.34 50.82 17100.42 88888.00 2015-07-30 04:54:52.000 211 33713.35 50.85 17100.42 88888.00 2015-07-30 04:54:53.000 211 33713.35 50.85 17100.44 88888.00 2015-07-30 04:54:54.000 211 33713.36 50.84 17100.46 88888.00 2015-07-30 04:54:55.000 211 33713.42 50.86 17100.47 37802.47 2015-07-30 04:54:56.000 211 33713.42 50.88 17100.44 88888.00 2015-07-30 04:54:57.000 211 33713.41 50.88 17100.45 88888.00 2015-07-30 04:54:58.000 211 33713.41 50.90 17100.46 88888.00 2015-07-30 04:54:59.000 211 33713.41 50.85 17100.45 88888.00 2015-07-30 04:55:00.000 211 33713.39 50.87 17100.44 37802.56 2015-07-30 04:55:01.000 211 33713.39 50.87 17100.43 88888.00 2015-07-30 04:55:02.000 211 33713.41 50.85 17100.47 88888.00 2015-07-30 04:55:03.000 211 33713.42 50.82 17100.50 88888.00 2015-07-30 04:55:04.000 211 33713.44 50.81 17100.49 88888.00 2015-07-30 04:55:05.000 211 33713.40 50.81 17100.52 37802.56 2015-07-30 04:55:06.000 211 33713.44 50.80 17100.52 88888.00 2015-07-30 04:55:07.000 211 33713.43 50.81 17100.47 88888.00 2015-07-30 04:55:08.000 211 33713.42 50.89 17100.44 88888.00 2015-07-30 04:55:09.000 211 33713.42 50.88 17100.47 88888.00 2015-07-30 04:55:10.000 211 33713.45 50.88 17100.49 37802.58 2015-07-30 04:55:11.000 211 33713.41 50.85 17100.49 88888.00 2015-07-30 04:55:12.000 211 33713.39 50.86 17100.48 88888.00 2015-07-30 04:55:13.000 211 33713.41 50.86 17100.44 88888.00 2015-07-30 04:55:14.000 211 33713.41 50.85 17100.47 88888.00 2015-07-30 04:55:15.000 211 33713.44 50.86 17100.47 37802.55 2015-07-30 04:55:16.000 211 33713.42 50.90 17100.46 88888.00 2015-07-30 04:55:17.000 211 33713.41 50.86 17100.46 88888.00 2015-07-30 04:55:18.000 211 33713.38 50.85 17100.44 88888.00 2015-07-30 04:55:19.000 211 33713.34 50.77 17100.47 88888.00 2015-07-30 04:55:20.000 211 33713.35 50.79 17100.47 37802.62 2015-07-30 04:55:21.000 211 33713.34 50.84 17100.51 88888.00 2015-07-30 04:55:22.000 211 33713.38 50.86 17100.54 88888.00 2015-07-30 04:55:23.000 211 33713.40 50.82 17100.53 88888.00 2015-07-30 04:55:24.000 211 33713.41 50.80 17100.51 88888.00 2015-07-30 04:55:25.000 211 33713.42 50.78 17100.51 37802.52 2015-07-30 04:55:26.000 211 33713.41 50.79 17100.50 88888.00 2015-07-30 04:55:27.000 211 33713.36 50.82 17100.47 88888.00 2015-07-30 04:55:28.000 211 33713.35 50.76 17100.49 88888.00 2015-07-30 04:55:29.000 211 33713.33 50.77 17100.49 88888.00 2015-07-30 04:55:30.000 211 33713.27 50.75 17100.54 37802.52 2015-07-30 04:55:31.000 211 33713.30 50.77 17100.56 88888.00 2015-07-30 04:55:32.000 211 33713.32 50.82 17100.58 88888.00 2015-07-30 04:55:33.000 211 33713.30 50.79 17100.57 88888.00 2015-07-30 04:55:34.000 211 33713.32 50.75 17100.56 88888.00 2015-07-30 04:55:35.000 211 33713.32 50.76 17100.52 37802.58 2015-07-30 04:55:36.000 211 33713.35 50.74 17100.51 88888.00 2015-07-30 04:55:37.000 211 33713.36 50.74 17100.54 88888.00 2015-07-30 04:55:38.000 211 33713.39 50.75 17100.53 88888.00 2015-07-30 04:55:39.000 211 33713.35 50.73 17100.53 88888.00 2015-07-30 04:55:40.000 211 33713.32 50.73 17100.57 37802.55 2015-07-30 04:55:41.000 211 33713.30 50.77 17100.55 88888.00 2015-07-30 04:55:42.000 211 33713.29 50.77 17100.51 88888.00 2015-07-30 04:55:43.000 211 33713.25 50.73 17100.53 88888.00 2015-07-30 04:55:44.000 211 33713.28 50.77 17100.55 88888.00 2015-07-30 04:55:45.000 211 33713.32 50.76 17100.57 37802.58 2015-07-30 04:55:46.000 211 33713.33 50.75 17100.52 88888.00 2015-07-30 04:55:47.000 211 33713.34 50.77 17100.51 88888.00 2015-07-30 04:55:48.000 211 33713.34 50.73 17100.48 88888.00 2015-07-30 04:55:49.000 211 33713.37 50.72 17100.50 88888.00 2015-07-30 04:55:50.000 211 33713.42 50.75 17100.53 37802.56 2015-07-30 04:55:51.000 211 33713.40 50.72 17100.52 88888.00 2015-07-30 04:55:52.000 211 33713.41 50.70 17100.49 88888.00 2015-07-30 04:55:53.000 211 33713.41 50.66 17100.52 88888.00 2015-07-30 04:55:54.000 211 33713.44 50.67 17100.51 88888.00 2015-07-30 04:55:55.000 211 33713.38 50.70 17100.49 37802.51 2015-07-30 04:55:56.000 211 33713.39 50.68 17100.48 88888.00 2015-07-30 04:55:57.000 211 33713.42 50.68 17100.51 88888.00 2015-07-30 04:55:58.000 211 33713.40 50.68 17100.54 88888.00 2015-07-30 04:55:59.000 211 33713.38 50.72 17100.50 88888.00 2015-07-30 04:56:00.000 211 33713.42 50.71 17100.56 37802.65 2015-07-30 04:56:01.000 211 33713.38 50.73 17100.55 88888.00 2015-07-30 04:56:02.000 211 33713.36 50.72 17100.57 88888.00 2015-07-30 04:56:03.000 211 33713.37 50.77 17100.56 88888.00 2015-07-30 04:56:04.000 211 33713.41 50.76 17100.54 88888.00 2015-07-30 04:56:05.000 211 33713.39 50.72 17100.55 37802.64 2015-07-30 04:56:06.000 211 33713.41 50.71 17100.55 88888.00 2015-07-30 04:56:07.000 211 33713.45 50.71 17100.57 88888.00 2015-07-30 04:56:08.000 211 33713.44 50.69 17100.57 88888.00 2015-07-30 04:56:09.000 211 33713.42 50.71 17100.55 88888.00 2015-07-30 04:56:10.000 211 33713.41 50.69 17100.54 37802.60 2015-07-30 04:56:11.000 211 33713.41 50.67 17100.59 88888.00 2015-07-30 04:56:12.000 211 33713.42 50.68 17100.62 88888.00 2015-07-30 04:56:13.000 211 33713.41 50.68 17100.58 88888.00 2015-07-30 04:56:14.000 211 33713.39 50.72 17100.56 88888.00 2015-07-30 04:56:15.000 211 33713.45 50.68 17100.55 37802.70 2015-07-30 04:56:16.000 211 33713.49 50.65 17100.54 88888.00 2015-07-30 04:56:17.000 211 33713.49 50.66 17100.56 88888.00 2015-07-30 04:56:18.000 211 33713.48 50.62 17100.57 88888.00 2015-07-30 04:56:19.000 211 33713.52 50.62 17100.57 88888.00 2015-07-30 04:56:20.000 211 33713.52 50.64 17100.57 37802.81 2015-07-30 04:56:21.000 211 33713.46 50.71 17100.56 88888.00 2015-07-30 04:56:22.000 211 33713.49 50.67 17100.55 88888.00 2015-07-30 04:56:23.000 211 33713.49 50.68 17100.54 88888.00 2015-07-30 04:56:24.000 211 33713.49 50.71 17100.60 88888.00 2015-07-30 04:56:25.000 211 33713.50 50.70 17100.58 37802.73 2015-07-30 04:56:26.000 211 33713.46 50.72 17100.58 88888.00 2015-07-30 04:56:27.000 211 33713.45 50.71 17100.58 88888.00 2015-07-30 04:56:28.000 211 33713.39 50.69 17100.59 88888.00 2015-07-30 04:56:29.000 211 33713.41 50.68 17100.62 88888.00 2015-07-30 04:56:30.000 211 33713.41 50.69 17100.63 37802.69 2015-07-30 04:56:31.000 211 33713.40 50.64 17100.66 88888.00 2015-07-30 04:56:32.000 211 33713.38 50.65 17100.65 88888.00 2015-07-30 04:56:33.000 211 33713.34 50.65 17100.64 88888.00 2015-07-30 04:56:34.000 211 33713.38 50.68 17100.64 88888.00 2015-07-30 04:56:35.000 211 33713.40 50.66 17100.61 37802.70 2015-07-30 04:56:36.000 211 33713.41 50.69 17100.61 88888.00 2015-07-30 04:56:37.000 211 33713.42 50.68 17100.65 88888.00 2015-07-30 04:56:38.000 211 33713.40 50.71 17100.67 88888.00 2015-07-30 04:56:39.000 211 33713.40 50.71 17100.63 88888.00 2015-07-30 04:56:40.000 211 33713.43 50.69 17100.62 37802.54 2015-07-30 04:56:41.000 211 33713.43 50.72 17100.67 88888.00 2015-07-30 04:56:42.000 211 33713.47 50.72 17100.69 88888.00 2015-07-30 04:56:43.000 211 33713.48 50.69 17100.71 88888.00 2015-07-30 04:56:44.000 211 33713.48 50.63 17100.67 88888.00 2015-07-30 04:56:45.000 211 33713.51 50.64 17100.62 37802.65 2015-07-30 04:56:46.000 211 33713.53 50.68 17100.62 88888.00 2015-07-30 04:56:47.000 211 33713.52 50.66 17100.58 88888.00 2015-07-30 04:56:48.000 211 33713.53 50.68 17100.59 88888.00 2015-07-30 04:56:49.000 211 33713.52 50.69 17100.62 88888.00 2015-07-30 04:56:50.000 211 33713.52 50.69 17100.59 37802.66 2015-07-30 04:56:51.000 211 33713.49 50.66 17100.59 88888.00 2015-07-30 04:56:52.000 211 33713.49 50.64 17100.57 88888.00 2015-07-30 04:56:53.000 211 33713.51 50.68 17100.57 88888.00 2015-07-30 04:56:54.000 211 33713.52 50.67 17100.58 88888.00 2015-07-30 04:56:55.000 211 33713.49 50.65 17100.57 37802.77 2015-07-30 04:56:56.000 211 33713.44 50.63 17100.60 88888.00 2015-07-30 04:56:57.000 211 33713.48 50.62 17100.59 88888.00 2015-07-30 04:56:58.000 211 33713.50 50.60 17100.63 88888.00 2015-07-30 04:56:59.000 211 33713.49 50.58 17100.67 88888.00 2015-07-30 04:57:00.000 211 33713.50 50.59 17100.66 37802.81 2015-07-30 04:57:01.000 211 33713.51 50.58 17100.61 88888.00 2015-07-30 04:57:02.000 211 33713.52 50.58 17100.64 88888.00 2015-07-30 04:57:03.000 211 33713.49 50.56 17100.63 88888.00 2015-07-30 04:57:04.000 211 33713.50 50.55 17100.69 88888.00 2015-07-30 04:57:05.000 211 33713.53 50.59 17100.69 37802.71 2015-07-30 04:57:06.000 211 33713.50 50.57 17100.71 88888.00 2015-07-30 04:57:07.000 211 33713.48 50.56 17100.72 88888.00 2015-07-30 04:57:08.000 211 33713.51 50.52 17100.69 88888.00 2015-07-30 04:57:09.000 211 33713.50 50.52 17100.71 88888.00 2015-07-30 04:57:10.000 211 33713.48 50.51 17100.69 37802.77 2015-07-30 04:57:11.000 211 33713.53 50.53 17100.71 88888.00 2015-07-30 04:57:12.000 211 33713.58 50.56 17100.70 88888.00 2015-07-30 04:57:13.000 211 33713.54 50.55 17100.67 88888.00 2015-07-30 04:57:14.000 211 33713.58 50.56 17100.65 88888.00 2015-07-30 04:57:15.000 211 33713.57 50.53 17100.63 37802.79 2015-07-30 04:57:16.000 211 33713.57 50.51 17100.65 88888.00 2015-07-30 04:57:17.000 211 33713.61 50.53 17100.65 88888.00 2015-07-30 04:57:18.000 211 33713.62 50.55 17100.66 88888.00 2015-07-30 04:57:19.000 211 33713.62 50.52 17100.69 88888.00 2015-07-30 04:57:20.000 211 33713.63 50.51 17100.69 37802.82 2015-07-30 04:57:21.000 211 33713.60 50.51 17100.66 88888.00 2015-07-30 04:57:22.000 211 33713.62 50.49 17100.64 88888.00 2015-07-30 04:57:23.000 211 33713.60 50.47 17100.62 88888.00 2015-07-30 04:57:24.000 211 33713.59 50.53 17100.64 88888.00 2015-07-30 04:57:25.000 211 33713.59 50.51 17100.62 37802.89 2015-07-30 04:57:26.000 211 33713.56 50.49 17100.62 88888.00 2015-07-30 04:57:27.000 211 33713.51 50.47 17100.63 88888.00 2015-07-30 04:57:28.000 211 33713.56 50.47 17100.62 88888.00 2015-07-30 04:57:29.000 211 33713.57 50.49 17100.66 88888.00 2015-07-30 04:57:30.000 211 33713.52 50.56 17100.69 37802.80 2015-07-30 04:57:31.000 211 33713.53 50.52 17100.66 88888.00 2015-07-30 04:57:32.000 211 33713.58 50.53 17100.66 88888.00 2015-07-30 04:57:33.000 211 33713.55 50.50 17100.69 88888.00 2015-07-30 04:57:34.000 211 33713.58 50.49 17100.71 88888.00 2015-07-30 04:57:35.000 211 33713.58 50.45 17100.69 37802.86 2015-07-30 04:57:36.000 211 33713.57 50.42 17100.69 88888.00 2015-07-30 04:57:37.000 211 33713.56 50.41 17100.70 88888.00 2015-07-30 04:57:38.000 211 33713.54 50.39 17100.70 88888.00 2015-07-30 04:57:39.000 211 33713.50 50.40 17100.67 88888.00 2015-07-30 04:57:40.000 211 33713.51 50.39 17100.67 37802.76 2015-07-30 04:57:41.000 211 33713.52 50.36 17100.69 88888.00 2015-07-30 04:57:42.000 211 33713.54 50.35 17100.72 88888.00 2015-07-30 04:57:43.000 211 33713.55 50.34 17100.72 88888.00 2015-07-30 04:57:44.000 211 33713.55 50.35 17100.73 88888.00 2015-07-30 04:57:45.000 211 33713.54 50.38 17100.77 37802.83 2015-07-30 04:57:46.000 211 33713.55 50.35 17100.73 88888.00 2015-07-30 04:57:47.000 211 33713.53 50.29 17100.75 88888.00 2015-07-30 04:57:48.000 211 33713.53 50.23 17100.76 88888.00 2015-07-30 04:57:49.000 211 33713.51 50.27 17100.72 88888.00 2015-07-30 04:57:50.000 211 33713.53 50.31 17100.77 37802.85 2015-07-30 04:57:51.000 211 33713.51 50.31 17100.76 88888.00 2015-07-30 04:57:52.000 211 33713.54 50.29 17100.73 88888.00 2015-07-30 04:57:53.000 211 33713.54 50.29 17100.72 88888.00 2015-07-30 04:57:54.000 211 33713.51 50.32 17100.68 88888.00 2015-07-30 04:57:55.000 211 33713.48 50.34 17100.66 37802.78 2015-07-30 04:57:56.000 211 33713.47 50.35 17100.68 88888.00 2015-07-30 04:57:57.000 211 33713.45 50.37 17100.72 88888.00 2015-07-30 04:57:58.000 211 33713.46 50.36 17100.72 88888.00 2015-07-30 04:57:59.000 211 33713.44 50.35 17100.69 88888.00 2015-07-30 04:58:00.000 211 33713.42 50.36 17100.74 37802.76 2015-07-30 04:58:01.000 211 33713.47 50.38 17100.79 88888.00 2015-07-30 04:58:02.000 211 33713.49 50.38 17100.78 88888.00 2015-07-30 04:58:03.000 211 33713.49 50.36 17100.75 88888.00 2015-07-30 04:58:04.000 211 33713.47 50.32 17100.79 88888.00 2015-07-30 04:58:05.000 211 33713.46 50.32 17100.76 37802.79 2015-07-30 04:58:06.000 211 33713.46 50.31 17100.74 88888.00 2015-07-30 04:58:07.000 211 33713.44 50.33 17100.77 88888.00 2015-07-30 04:58:08.000 211 33713.48 50.32 17100.74 88888.00 2015-07-30 04:58:09.000 211 33713.45 50.29 17100.75 88888.00 2015-07-30 04:58:10.000 211 33713.44 50.31 17100.74 37802.78 2015-07-30 04:58:11.000 211 33713.47 50.32 17100.76 88888.00 2015-07-30 04:58:12.000 211 33713.45 50.33 17100.75 88888.00 2015-07-30 04:58:13.000 211 33713.44 50.31 17100.73 88888.00 2015-07-30 04:58:14.000 211 33713.43 50.36 17100.77 88888.00 2015-07-30 04:58:15.000 211 33713.43 50.34 17100.75 37802.76 2015-07-30 04:58:16.000 211 33713.42 50.33 17100.75 88888.00 2015-07-30 04:58:17.000 211 33713.47 50.32 17100.73 88888.00 2015-07-30 04:58:18.000 211 33713.45 50.35 17100.73 88888.00 2015-07-30 04:58:19.000 211 33713.47 50.33 17100.76 88888.00 2015-07-30 04:58:20.000 211 33713.44 50.36 17100.72 37802.81 2015-07-30 04:58:21.000 211 33713.43 50.34 17100.72 88888.00 2015-07-30 04:58:22.000 211 33713.44 50.36 17100.71 88888.00 2015-07-30 04:58:23.000 211 33713.43 50.33 17100.75 88888.00 2015-07-30 04:58:24.000 211 33713.43 50.31 17100.75 88888.00 2015-07-30 04:58:25.000 211 33713.39 50.33 17100.75 37802.79 2015-07-30 04:58:26.000 211 33713.39 50.33 17100.74 88888.00 2015-07-30 04:58:27.000 211 33713.41 50.31 17100.79 88888.00 2015-07-30 04:58:28.000 211 33713.40 50.30 17100.79 88888.00 2015-07-30 04:58:29.000 211 33713.42 50.35 17100.75 88888.00 2015-07-30 04:58:30.000 211 33713.43 50.32 17100.78 37802.66 2015-07-30 04:58:31.000 211 33713.46 50.35 17100.78 88888.00 2015-07-30 04:58:32.000 211 33713.49 50.40 17100.80 88888.00 2015-07-30 04:58:33.000 211 33713.48 50.39 17100.80 88888.00 2015-07-30 04:58:34.000 211 33713.49 50.45 17100.76 88888.00 2015-07-30 04:58:35.000 211 33713.48 50.44 17100.70 37802.68 2015-07-30 04:58:36.000 211 33713.48 50.47 17100.67 88888.00 2015-07-30 04:58:37.000 211 33713.44 50.48 17100.70 88888.00 2015-07-30 04:58:38.000 211 33713.43 50.43 17100.75 88888.00 2015-07-30 04:58:39.000 211 33713.42 50.42 17100.73 88888.00 2015-07-30 04:58:40.000 211 33713.44 50.39 17100.72 37802.77 2015-07-30 04:58:41.000 211 33713.44 50.43 17100.76 88888.00 2015-07-30 04:58:42.000 211 33713.44 50.44 17100.80 88888.00 2015-07-30 04:58:43.000 211 33713.48 50.44 17100.82 88888.00 2015-07-30 04:58:44.000 211 33713.47 50.44 17100.82 88888.00 2015-07-30 04:58:45.000 211 33713.41 50.42 17100.78 37802.78 2015-07-30 04:58:46.000 211 33713.40 50.38 17100.80 88888.00 2015-07-30 04:58:47.000 211 33713.39 50.39 17100.83 88888.00 2015-07-30 04:58:48.000 211 33713.36 50.37 17100.82 88888.00 2015-07-30 04:58:49.000 211 33713.38 50.38 17100.78 88888.00 2015-07-30 04:58:50.000 211 33713.39 50.37 17100.81 37802.71 2015-07-30 04:58:51.000 211 33713.40 50.35 17100.82 88888.00 2015-07-30 04:58:52.000 211 33713.41 50.36 17100.78 88888.00 2015-07-30 04:58:53.000 211 33713.40 50.34 17100.74 88888.00 2015-07-30 04:58:54.000 211 33713.40 50.31 17100.74 88888.00 2015-07-30 04:58:55.000 211 33713.42 50.33 17100.77 37802.70 2015-07-30 04:58:56.000 211 33713.43 50.34 17100.81 88888.00 2015-07-30 04:58:57.000 211 33713.46 50.32 17100.79 88888.00 2015-07-30 04:58:58.000 211 33713.48 50.33 17100.81 88888.00 2015-07-30 04:58:59.000 211 33713.48 50.38 17100.85 88888.00 2015-07-30 04:59:00.000 211 33713.41 50.35 17100.84 37802.66 2015-07-30 04:59:01.000 211 33713.38 50.35 17100.83 88888.00 2015-07-30 04:59:02.000 211 33713.39 50.36 17100.83 88888.00 2015-07-30 04:59:03.000 211 33713.40 50.33 17100.82 88888.00 2015-07-30 04:59:04.000 211 33713.42 50.34 17100.84 88888.00 2015-07-30 04:59:05.000 211 33713.42 50.33 17100.83 37802.67 2015-07-30 04:59:06.000 211 33713.45 50.33 17100.83 88888.00 2015-07-30 04:59:07.000 211 33713.43 50.33 17100.83 88888.00 2015-07-30 04:59:08.000 211 33713.43 50.35 17100.84 88888.00 2015-07-30 04:59:09.000 211 33713.42 50.35 17100.86 88888.00 2015-07-30 04:59:10.000 211 33713.40 50.40 17100.85 37802.73 2015-07-30 04:59:11.000 211 33713.42 50.39 17100.84 88888.00 2015-07-30 04:59:12.000 211 33713.40 50.36 17100.83 88888.00 2015-07-30 04:59:13.000 211 33713.35 50.37 17100.88 88888.00 2015-07-30 04:59:14.000 211 33713.32 50.35 17100.88 88888.00 2015-07-30 04:59:15.000 211 33713.31 50.40 17100.85 37802.72 2015-07-30 04:59:16.000 211 33713.31 50.42 17100.83 88888.00 2015-07-30 04:59:17.000 211 33713.33 50.42 17100.85 88888.00 2015-07-30 04:59:18.000 211 33713.32 50.42 17100.84 88888.00 2015-07-30 04:59:19.000 211 33713.33 50.43 17100.82 88888.00 2015-07-30 04:59:20.000 211 33713.32 50.44 17100.79 37802.70 2015-07-30 04:59:21.000 211 33713.28 50.45 17100.83 88888.00 2015-07-30 04:59:22.000 211 33713.28 50.50 17100.85 88888.00 2015-07-30 04:59:23.000 211 33713.24 50.44 17100.82 88888.00 2015-07-30 04:59:24.000 211 33713.25 50.45 17100.83 88888.00 2015-07-30 04:59:25.000 211 33713.22 50.50 17100.82 37802.65 2015-07-30 04:59:26.000 211 33713.25 50.50 17100.86 88888.00 2015-07-30 04:59:27.000 211 33713.24 50.45 17100.88 88888.00 2015-07-30 04:59:28.000 211 33713.21 50.47 17100.88 88888.00 2015-07-30 04:59:29.000 211 33713.22 50.49 17100.89 88888.00 2015-07-30 04:59:30.000 211 33713.21 50.51 17100.89 37802.63 2015-07-30 04:59:31.000 211 33713.21 50.52 17100.85 88888.00 2015-07-30 04:59:32.000 211 33713.21 50.49 17100.88 88888.00 2015-07-30 04:59:33.000 211 33713.18 50.49 17100.89 88888.00 2015-07-30 04:59:34.000 211 33713.20 50.49 17100.92 88888.00 2015-07-30 04:59:35.000 211 33713.16 50.46 17100.86 37802.65 2015-07-30 04:59:36.000 211 33713.17 50.48 17100.86 88888.00 2015-07-30 04:59:37.000 211 33713.18 50.48 17100.92 88888.00 2015-07-30 04:59:38.000 211 33713.14 50.43 17100.90 88888.00 2015-07-30 04:59:39.000 211 33713.12 50.47 17100.94 88888.00 2015-07-30 04:59:40.000 211 33713.09 50.46 17100.88 37802.54 2015-07-30 04:59:41.000 211 33713.08 50.51 17100.90 88888.00 2015-07-30 04:59:42.000 211 33713.07 50.54 17100.93 88888.00 2015-07-30 04:59:43.000 211 33713.08 50.53 17100.88 88888.00 2015-07-30 04:59:44.000 211 33713.07 50.53 17100.88 88888.00 2015-07-30 04:59:45.000 211 33713.04 50.55 17100.93 37802.57 2015-07-30 04:59:46.000 211 33713.07 50.58 17100.89 88888.00 2015-07-30 04:59:47.000 211 33713.05 50.55 17100.91 88888.00 2015-07-30 04:59:48.000 211 33713.07 50.59 17100.92 88888.00 2015-07-30 04:59:49.000 211 33713.08 50.65 17100.94 88888.00 2015-07-30 04:59:50.000 211 33713.05 50.63 17100.93 37802.56 2015-07-30 04:59:51.000 211 33713.07 50.57 17100.91 88888.00 2015-07-30 04:59:52.000 211 33713.08 50.55 17100.90 88888.00 2015-07-30 04:59:53.000 211 33713.09 50.57 17100.90 88888.00 2015-07-30 04:59:54.000 211 33713.05 50.57 17100.92 88888.00 2015-07-30 04:59:55.000 211 33713.02 50.56 17100.88 37802.54 2015-07-30 04:59:56.000 211 33713.02 50.55 17100.89 88888.00 2015-07-30 04:59:57.000 211 33713.05 50.56 17100.89 88888.00 2015-07-30 04:59:58.000 211 33713.04 50.55 17100.88 88888.00 2015-07-30 04:59:59.000 211 33712.97 50.57 17100.89 88888.00 2015-07-30 05:00:00.000 211 33712.95 50.56 17100.89 37802.52 2015-07-30 05:00:01.000 211 33712.95 50.60 17100.94 88888.00 2015-07-30 05:00:02.000 211 33713.00 50.58 17100.93 88888.00 2015-07-30 05:00:03.000 211 33712.98 50.60 17100.92 88888.00 2015-07-30 05:00:04.000 211 33712.96 50.62 17100.91 88888.00 2015-07-30 05:00:05.000 211 33712.97 50.66 17100.93 37802.56 2015-07-30 05:00:06.000 211 33712.99 50.73 17100.97 88888.00 2015-07-30 05:00:07.000 211 33712.98 50.69 17100.97 88888.00 2015-07-30 05:00:08.000 211 33712.98 50.72 17100.99 88888.00 2015-07-30 05:00:09.000 211 33713.03 50.85 17100.95 88888.00 2015-07-30 05:00:10.000 211 33713.01 50.84 17100.90 37802.47 2015-07-30 05:00:11.000 211 33713.02 50.82 17100.93 88888.00 2015-07-30 05:00:12.000 211 33712.98 50.79 17100.94 88888.00 2015-07-30 05:00:13.000 211 33712.93 50.79 17100.95 88888.00 2015-07-30 05:00:14.000 211 33712.98 50.82 17100.97 88888.00 2015-07-30 05:00:15.000 211 33712.96 50.85 17101.00 37802.44 2015-07-30 05:00:16.000 211 33712.99 50.89 17101.00 88888.00 2015-07-30 05:00:17.000 211 33712.96 50.90 17100.99 88888.00 2015-07-30 05:00:18.000 211 33712.99 50.89 17101.00 88888.00 2015-07-30 05:00:19.000 211 33712.96 50.90 17101.00 88888.00 2015-07-30 05:00:20.000 211 33712.96 50.88 17100.96 37802.41 2015-07-30 05:00:21.000 211 33712.94 50.87 17100.97 88888.00 2015-07-30 05:00:22.000 211 33712.91 50.89 17100.96 88888.00 2015-07-30 05:00:23.000 211 33712.89 50.91 17100.93 88888.00 2015-07-30 05:00:24.000 211 33712.89 50.89 17100.98 88888.00 2015-07-30 05:00:25.000 211 33712.86 50.90 17100.99 37802.41 2015-07-30 05:00:26.000 211 33712.87 50.99 17101.00 88888.00 2015-07-30 05:00:27.000 211 33712.85 51.01 17100.97 88888.00 2015-07-30 05:00:28.000 211 33712.86 50.99 17100.94 88888.00 2015-07-30 05:00:29.000 211 33712.87 51.03 17100.95 88888.00 2015-07-30 05:00:30.000 211 33712.87 51.07 17101.00 37802.43 2015-07-30 05:00:31.000 211 33712.88 51.06 17101.03 88888.00 2015-07-30 05:00:32.000 211 33712.85 51.04 17101.02 88888.00 2015-07-30 05:00:33.000 211 33712.87 51.03 17101.00 88888.00 2015-07-30 05:00:34.000 211 33712.87 51.07 17101.02 88888.00 2015-07-30 05:00:35.000 211 33712.87 51.04 17101.00 37802.43 2015-07-30 05:00:36.000 211 33712.92 51.02 17100.96 88888.00 2015-07-30 05:00:37.000 211 33712.89 51.02 17101.01 88888.00 2015-07-30 05:00:38.000 211 33712.87 51.05 17100.97 88888.00 2015-07-30 05:00:39.000 211 33712.83 51.05 17100.99 88888.00 2015-07-30 05:00:40.000 211 33712.84 51.04 17101.04 37802.43 2015-07-30 05:00:41.000 211 33712.80 51.06 17101.06 88888.00 2015-07-30 05:00:42.000 211 33712.77 51.01 17101.03 88888.00 2015-07-30 05:00:43.000 211 33712.75 51.02 17100.99 88888.00 2015-07-30 05:00:44.000 211 33712.77 51.02 17101.00 88888.00 2015-07-30 05:00:45.000 211 33712.78 51.02 17101.06 37802.36 2015-07-30 05:00:46.000 211 33712.78 51.00 17101.06 88888.00 2015-07-30 05:00:47.000 211 33712.80 50.99 17101.09 88888.00 2015-07-30 05:00:48.000 211 33712.79 51.04 17101.11 88888.00 2015-07-30 05:00:49.000 211 33712.80 51.00 17101.09 88888.00 2015-07-30 05:00:50.000 211 33712.83 50.93 17101.08 37802.45 2015-07-30 05:00:51.000 211 33712.82 50.95 17101.08 88888.00 2015-07-30 05:00:52.000 211 33712.79 50.97 17101.06 88888.00 2015-07-30 05:00:53.000 211 33712.80 50.96 17101.08 88888.00 2015-07-30 05:00:54.000 211 33712.82 50.99 17101.09 88888.00 2015-07-30 05:00:55.000 211 33712.80 50.98 17101.08 37802.46 2015-07-30 05:00:56.000 211 33712.75 51.03 17101.08 88888.00 2015-07-30 05:00:57.000 211 33712.73 51.06 17101.06 88888.00 2015-07-30 05:00:58.000 211 33712.76 51.11 17101.09 88888.00 2015-07-30 05:00:59.000 211 33712.74 51.11 17101.10 88888.00 2015-07-30 05:01:00.000 211 33712.71 51.08 17101.08 37802.30 2015-07-30 05:01:01.000 211 33712.73 51.11 17101.12 88888.00 2015-07-30 05:01:02.000 211 33712.78 51.12 17101.12 88888.00 2015-07-30 05:01:03.000 211 33712.80 51.04 17101.11 88888.00 2015-07-30 05:01:04.000 211 33712.77 51.09 17101.11 88888.00 2015-07-30 05:01:05.000 211 33712.74 51.12 17101.08 37802.44 2015-07-30 05:01:06.000 211 33712.73 51.12 17101.11 88888.00 2015-07-30 05:01:07.000 211 33712.70 51.12 17101.17 88888.00 2015-07-30 05:01:08.000 211 33712.73 51.15 17101.12 88888.00 2015-07-30 05:01:09.000 211 33712.74 51.18 17101.11 88888.00 2015-07-30 05:01:10.000 211 33712.73 51.19 17101.10 37802.27 2015-07-30 05:01:11.000 211 33712.75 51.21 17101.13 88888.00 2015-07-30 05:01:12.000 211 33712.77 51.21 17101.14 88888.00 2015-07-30 05:01:13.000 211 33712.79 51.22 17101.12 88888.00 2015-07-30 05:01:14.000 211 33712.78 51.20 17101.12 88888.00 2015-07-30 05:01:15.000 211 33712.78 51.23 17101.11 37802.30 2015-07-30 05:01:16.000 211 33712.82 51.23 17101.15 88888.00 2015-07-30 05:01:17.000 211 33712.82 51.22 17101.19 88888.00 2015-07-30 05:01:18.000 211 33712.84 51.27 17101.17 88888.00 2015-07-30 05:01:19.000 211 33712.82 51.26 17101.15 88888.00 2015-07-30 05:01:20.000 211 33712.83 51.26 17101.19 37802.35 2015-07-30 05:01:21.000 211 33712.87 51.25 17101.16 88888.00 2015-07-30 05:01:22.000 211 33712.89 51.22 17101.21 88888.00 2015-07-30 05:01:23.000 211 33712.90 51.28 17101.21 88888.00 2015-07-30 05:01:24.000 211 33712.88 51.31 17101.20 88888.00 2015-07-30 05:01:25.000 211 33712.88 51.28 17101.23 37802.33 2015-07-30 05:01:26.000 211 33712.92 51.31 17101.21 88888.00 2015-07-30 05:01:27.000 211 33712.93 51.29 17101.23 88888.00 2015-07-30 05:01:28.000 211 33712.94 51.28 17101.24 88888.00 2015-07-30 05:01:29.000 211 33712.94 51.29 17101.22 88888.00 2015-07-30 05:01:30.000 211 33712.95 51.32 17101.22 37802.41 2015-07-30 05:01:31.000 211 33712.94 51.34 17101.19 88888.00 2015-07-30 05:01:32.000 211 33712.98 51.32 17101.19 88888.00 2015-07-30 05:01:33.000 211 33712.98 51.29 17101.17 88888.00 2015-07-30 05:01:34.000 211 33712.98 51.34 17101.13 88888.00 2015-07-30 05:01:35.000 211 33712.98 51.32 17101.12 37802.43 2015-07-30 05:01:36.000 211 33712.98 51.31 17101.21 88888.00 2015-07-30 05:01:37.000 211 33712.95 51.29 17101.19 88888.00 2015-07-30 05:01:38.000 211 33712.91 51.29 17101.16 88888.00 2015-07-30 05:01:39.000 211 33712.96 51.28 17101.16 88888.00 2015-07-30 05:01:40.000 211 33712.98 51.25 17101.20 37802.43 2015-07-30 05:01:41.000 211 33712.94 51.26 17101.17 88888.00 2015-07-30 05:01:42.000 211 33712.96 51.35 17101.18 88888.00 2015-07-30 05:01:43.000 211 33712.96 51.31 17101.20 88888.00 2015-07-30 05:01:44.000 211 33712.95 51.31 17101.22 88888.00 2015-07-30 05:01:45.000 211 33712.93 51.34 17101.22 37802.48 2015-07-30 05:01:46.000 211 33712.90 51.33 17101.22 88888.00 2015-07-30 05:01:47.000 211 33712.92 51.34 17101.19 88888.00 2015-07-30 05:01:48.000 211 33712.91 51.34 17101.22 88888.00 2015-07-30 05:01:49.000 211 33712.88 51.37 17101.23 88888.00 2015-07-30 05:01:50.000 211 33712.89 51.46 17101.23 37802.36 2015-07-30 05:01:51.000 211 33712.90 51.49 17101.21 88888.00 2015-07-30 05:01:52.000 211 33712.88 51.48 17101.21 88888.00 2015-07-30 05:01:53.000 211 33712.87 51.51 17101.25 88888.00 2015-07-30 05:01:54.000 211 33712.85 51.55 17101.25 88888.00 2015-07-30 05:01:55.000 211 33712.84 51.57 17101.30 37802.34 2015-07-30 05:01:56.000 211 33712.87 51.57 17101.28 88888.00 2015-07-30 05:01:57.000 211 33712.84 51.52 17101.28 88888.00 2015-07-30 05:01:58.000 211 33712.80 51.55 17101.32 88888.00 2015-07-30 05:01:59.000 211 33712.80 51.60 17101.29 88888.00 2015-07-30 05:02:00.000 211 33712.85 51.64 17101.29 37802.26 2015-07-30 05:02:01.000 211 33712.84 51.65 17101.24 88888.00 2015-07-30 05:02:02.000 211 33712.84 51.62 17101.25 88888.00 2015-07-30 05:02:03.000 211 33712.81 51.61 17101.28 88888.00 2015-07-30 05:02:04.000 211 33712.83 51.61 17101.28 88888.00 2015-07-30 05:02:05.000 211 33712.84 51.62 17101.30 37802.36 2015-07-30 05:02:06.000 211 33712.84 51.63 17101.30 88888.00 2015-07-30 05:02:07.000 211 33712.84 51.59 17101.31 88888.00 2015-07-30 05:02:08.000 211 33712.86 51.58 17101.32 88888.00 2015-07-30 05:02:09.000 211 33712.86 51.59 17101.27 88888.00 2015-07-30 05:02:10.000 211 33712.85 51.56 17101.27 37802.35 2015-07-30 05:02:11.000 211 33712.86 51.50 17101.31 88888.00 2015-07-30 05:02:12.000 211 33712.85 51.49 17101.30 88888.00 2015-07-30 05:02:13.000 211 33712.89 51.46 17101.26 88888.00 2015-07-30 05:02:14.000 211 33712.90 51.48 17101.29 88888.00 2015-07-30 05:02:15.000 211 33712.90 51.48 17101.29 37802.41 2015-07-30 05:02:16.000 211 33712.92 51.50 17101.32 88888.00 2015-07-30 05:02:17.000 211 33712.92 51.52 17101.32 88888.00 2015-07-30 05:02:18.000 211 33712.90 51.48 17101.29 88888.00 2015-07-30 05:02:19.000 211 33712.91 51.45 17101.32 88888.00 2015-07-30 05:02:20.000 211 33712.94 51.45 17101.33 37802.39 2015-07-30 05:02:21.000 211 33712.91 51.46 17101.33 88888.00 2015-07-30 05:02:22.000 211 33712.93 51.47 17101.31 88888.00 2015-07-30 05:02:23.000 211 33712.89 51.44 17101.28 88888.00 2015-07-30 05:02:24.000 211 33712.91 51.47 17101.26 88888.00 2015-07-30 05:02:25.000 211 33712.91 51.46 17101.29 37802.43 2015-07-30 05:02:26.000 211 33712.93 51.50 17101.29 88888.00 2015-07-30 05:02:27.000 211 33712.94 51.49 17101.30 88888.00 2015-07-30 05:02:28.000 211 33712.90 51.50 17101.30 88888.00 2015-07-30 05:02:29.000 211 33712.89 51.52 17101.29 88888.00 2015-07-30 05:02:30.000 211 33712.90 51.56 17101.28 37802.48 2015-07-30 05:02:31.000 211 33712.83 51.53 17101.31 88888.00 2015-07-30 05:02:32.000 211 33712.78 51.56 17101.31 88888.00 2015-07-30 05:02:33.000 211 33712.75 51.62 17101.32 88888.00 2015-07-30 05:02:34.000 211 33712.76 51.71 17101.35 88888.00 2015-07-30 05:02:35.000 211 33712.73 51.77 17101.40 37802.39 2015-07-30 05:02:36.000 211 33712.70 51.79 17101.40 88888.00 2015-07-30 05:02:37.000 211 33712.66 51.75 17101.39 88888.00 2015-07-30 05:02:38.000 211 33712.60 51.78 17101.35 88888.00 2015-07-30 05:02:39.000 211 33712.55 51.82 17101.39 88888.00 2015-07-30 05:02:40.000 211 33712.49 51.85 17101.41 37802.24 2015-07-30 05:02:41.000 211 33712.48 51.85 17101.40 88888.00 2015-07-30 05:02:42.000 211 33712.50 51.91 17101.42 88888.00 2015-07-30 05:02:43.000 211 33712.50 51.89 17101.45 88888.00 2015-07-30 05:02:44.000 211 33712.44 51.87 17101.40 88888.00 2015-07-30 05:02:45.000 211 33712.41 51.85 17101.43 37802.14 2015-07-30 05:02:46.000 211 33712.42 51.90 17101.44 88888.00 2015-07-30 05:02:47.000 211 33712.48 51.92 17101.41 88888.00 2015-07-30 05:02:48.000 211 33712.52 51.90 17101.36 88888.00 2015-07-30 05:02:49.000 211 33712.51 51.89 17101.33 88888.00 2015-07-30 05:02:50.000 211 33712.55 51.88 17101.33 37802.11 2015-07-30 05:02:51.000 211 33712.57 51.88 17101.36 88888.00 2015-07-30 05:02:52.000 211 33712.58 51.90 17101.38 88888.00 2015-07-30 05:02:53.000 211 33712.59 51.90 17101.36 88888.00 2015-07-30 05:02:54.000 211 33712.56 51.85 17101.32 88888.00 2015-07-30 05:02:55.000 211 33712.59 51.79 17101.27 37802.24 2015-07-30 05:02:56.000 211 33712.61 51.78 17101.26 88888.00 2015-07-30 05:02:57.000 211 33712.62 51.79 17101.25 88888.00 2015-07-30 05:02:58.000 211 33712.67 51.80 17101.25 88888.00 2015-07-30 05:02:59.000 211 33712.73 51.77 17101.26 88888.00 2015-07-30 05:03:00.000 211 33712.75 51.78 17101.28 37802.36 2015-07-30 05:03:01.000 211 33712.76 51.82 17101.27 88888.00 2015-07-30 05:03:02.000 211 33712.77 51.79 17101.28 88888.00 2015-07-30 05:03:03.000 211 33712.77 51.80 17101.27 88888.00 2015-07-30 05:03:04.000 211 33712.79 51.79 17101.26 88888.00 2015-07-30 05:03:05.000 211 33712.76 51.75 17101.25 37802.35 2015-07-30 05:03:06.000 211 33712.77 51.77 17101.29 88888.00 2015-07-30 05:03:07.000 211 33712.79 51.85 17101.29 88888.00 2015-07-30 05:03:08.000 211 33712.83 51.83 17101.31 88888.00 2015-07-30 05:03:09.000 211 33712.82 51.81 17101.30 88888.00 2015-07-30 05:03:10.000 211 33712.86 51.80 17101.28 37802.44 2015-07-30 05:03:11.000 211 33712.85 51.81 17101.26 88888.00 2015-07-30 05:03:12.000 211 33712.85 51.79 17101.26 88888.00 2015-07-30 05:03:13.000 211 33712.90 51.84 17101.24 88888.00 2015-07-30 05:03:14.000 211 33712.91 51.86 17101.21 88888.00 2015-07-30 05:03:15.000 211 33712.91 51.90 17101.24 37802.48 2015-07-30 05:03:16.000 211 33712.90 51.88 17101.30 88888.00 2015-07-30 05:03:17.000 211 33712.90 51.86 17101.31 88888.00 2015-07-30 05:03:18.000 211 33712.90 51.84 17101.33 88888.00 2015-07-30 05:03:19.000 211 33712.88 51.85 17101.33 88888.00 2015-07-30 05:03:20.000 211 33712.88 51.83 17101.32 37802.54 2015-07-30 05:03:21.000 211 33712.88 51.78 17101.32 88888.00 2015-07-30 05:03:22.000 211 33712.88 51.81 17101.32 88888.00 2015-07-30 05:03:23.000 211 33712.85 51.82 17101.33 88888.00 2015-07-30 05:03:24.000 211 33712.84 51.80 17101.35 88888.00 2015-07-30 05:03:25.000 211 33712.84 51.82 17101.32 37802.55 2015-07-30 05:03:26.000 211 33712.89 51.80 17101.32 88888.00 2015-07-30 05:03:27.000 211 33712.87 51.77 17101.32 88888.00 2015-07-30 05:03:28.000 211 33712.85 51.77 17101.34 88888.00 2015-07-30 05:03:29.000 211 33712.83 51.77 17101.38 88888.00 2015-07-30 05:03:30.000 211 33712.81 51.77 17101.39 37802.45 2015-07-30 05:03:31.000 211 33712.82 51.78 17101.38 88888.00 2015-07-30 05:03:32.000 211 33712.83 51.78 17101.38 88888.00 2015-07-30 05:03:33.000 211 33712.90 51.79 17101.36 88888.00 2015-07-30 05:03:34.000 211 33712.93 51.73 17101.39 88888.00 2015-07-30 05:03:35.000 211 33712.90 51.71 17101.42 37802.42 2015-07-30 05:03:36.000 211 33712.88 51.70 17101.40 88888.00 2015-07-30 05:03:37.000 211 33712.88 51.74 17101.40 88888.00 2015-07-30 05:03:38.000 211 33712.91 51.73 17101.44 88888.00 2015-07-30 05:03:39.000 211 33712.92 51.67 17101.42 88888.00 2015-07-30 05:03:40.000 211 33712.90 51.67 17101.39 37802.48 2015-07-30 05:03:41.000 211 33712.95 51.68 17101.39 88888.00 2015-07-30 05:03:42.000 211 33712.96 51.71 17101.40 88888.00 2015-07-30 05:03:43.000 211 33712.96 51.78 17101.38 88888.00 2015-07-30 05:03:44.000 211 33712.96 51.76 17101.38 88888.00 2015-07-30 05:03:45.000 211 33712.90 51.75 17101.38 37802.56 2015-07-30 05:03:46.000 211 33712.89 51.76 17101.41 88888.00 2015-07-30 05:03:47.000 211 33712.91 51.78 17101.38 88888.00 2015-07-30 05:03:48.000 211 33712.96 51.81 17101.42 88888.00 2015-07-30 05:03:49.000 211 33712.95 51.81 17101.45 88888.00 2015-07-30 05:03:50.000 211 33712.92 51.81 17101.45 37802.55 2015-07-30 05:03:51.000 211 33712.86 51.85 17101.47 88888.00 2015-07-30 05:03:52.000 211 33712.84 51.88 17101.41 88888.00 2015-07-30 05:03:53.000 211 33712.84 51.89 17101.42 88888.00 2015-07-30 05:03:54.000 211 33712.85 51.92 17101.45 88888.00 2015-07-30 05:03:55.000 211 33712.85 51.96 17101.45 37802.47 2015-07-30 05:03:56.000 211 33712.84 51.98 17101.45 88888.00 2015-07-30 05:03:57.000 211 33712.79 51.99 17101.44 88888.00 2015-07-30 05:03:58.000 211 33712.76 52.02 17101.43 88888.00 2015-07-30 05:03:59.000 211 33712.76 52.05 17101.46 88888.00 2015-07-30 05:04:00.000 211 33712.74 52.03 17101.46 37802.42 2015-07-30 05:04:01.000 211 33712.74 52.06 17101.42 88888.00 2015-07-30 05:04:02.000 211 33712.76 52.04 17101.40 88888.00 2015-07-30 05:04:03.000 211 33712.75 52.03 17101.46 88888.00 2015-07-30 05:04:04.000 211 33712.72 52.02 17101.46 88888.00 2015-07-30 05:04:05.000 211 33712.71 52.05 17101.47 37802.51 2015-07-30 05:04:06.000 211 33712.72 52.03 17101.48 88888.00 2015-07-30 05:04:07.000 211 33712.72 51.95 17101.44 88888.00 2015-07-30 05:04:08.000 211 33712.73 51.97 17101.45 88888.00 2015-07-30 05:04:09.000 211 33712.72 51.97 17101.47 88888.00 2015-07-30 05:04:10.000 211 33712.74 52.00 17101.47 37802.42 2015-07-30 05:04:11.000 211 33712.74 52.04 17101.51 88888.00 2015-07-30 05:04:12.000 211 33712.72 52.05 17101.52 88888.00 2015-07-30 05:04:13.000 211 33712.70 52.05 17101.52 88888.00 2015-07-30 05:04:14.000 211 33712.72 52.04 17101.50 88888.00 2015-07-30 05:04:15.000 211 33712.77 52.03 17101.49 37802.45 2015-07-30 05:04:16.000 211 33712.79 52.00 17101.47 88888.00 2015-07-30 05:04:17.000 211 33712.77 51.96 17101.48 88888.00 2015-07-30 05:04:18.000 211 33712.79 51.90 17101.48 88888.00 2015-07-30 05:04:19.000 211 33712.83 51.90 17101.45 88888.00 2015-07-30 05:04:20.000 211 33712.85 51.89 17101.43 37802.49 2015-07-30 05:04:21.000 211 33712.91 51.89 17101.47 88888.00 2015-07-30 05:04:22.000 211 33712.93 51.88 17101.52 88888.00 2015-07-30 05:04:23.000 211 33712.98 51.88 17101.51 88888.00 2015-07-30 05:04:24.000 211 33712.98 51.85 17101.49 88888.00 2015-07-30 05:04:25.000 211 33713.02 51.87 17101.52 37802.69 2015-07-30 05:04:26.000 211 33713.03 51.85 17101.49 88888.00 2015-07-30 05:04:27.000 211 33713.08 51.81 17101.48 88888.00 2015-07-30 05:04:28.000 211 33713.06 51.80 17101.50 88888.00 2015-07-30 05:04:29.000 211 33713.02 51.77 17101.46 88888.00 2015-07-30 05:04:30.000 211 33713.04 51.78 17101.43 37802.66 2015-07-30 05:04:31.000 211 33713.04 51.77 17101.48 88888.00 2015-07-30 05:04:32.000 211 33713.05 51.75 17101.54 88888.00 2015-07-30 05:04:33.000 211 33713.03 51.74 17101.54 88888.00 2015-07-30 05:04:34.000 211 33713.03 51.74 17101.54 88888.00 2015-07-30 05:04:35.000 211 33713.05 51.76 17101.51 37802.73 2015-07-30 05:04:36.000 211 33713.03 51.77 17101.52 88888.00 2015-07-30 05:04:37.000 211 33713.02 51.77 17101.51 88888.00 2015-07-30 05:04:38.000 211 33713.04 51.81 17101.49 88888.00 2015-07-30 05:04:39.000 211 33713.00 51.82 17101.49 88888.00 2015-07-30 05:04:40.000 211 33712.98 51.80 17101.52 37802.73 2015-07-30 05:04:41.000 211 33713.01 51.82 17101.57 88888.00 2015-07-30 05:04:42.000 211 33712.97 51.86 17101.58 88888.00 2015-07-30 05:04:43.000 211 33712.96 51.85 17101.56 88888.00 2015-07-30 05:04:44.000 211 33712.90 51.84 17101.58 88888.00 2015-07-30 05:04:45.000 211 33712.93 51.86 17101.58 37802.67 2015-07-30 05:04:46.000 211 33712.97 51.91 17101.59 88888.00 2015-07-30 05:04:47.000 211 33712.94 51.95 17101.59 88888.00 2015-07-30 05:04:48.000 211 33712.93 51.98 17101.58 88888.00 2015-07-30 05:04:49.000 211 33712.93 52.00 17101.59 88888.00 2015-07-30 05:04:50.000 211 33712.97 52.02 17101.61 37802.62 2015-07-30 05:04:51.000 211 33713.00 52.01 17101.60 88888.00 2015-07-30 05:04:52.000 211 33712.99 52.00 17101.54 88888.00 2015-07-30 05:04:53.000 211 33712.98 52.01 17101.55 88888.00 2015-07-30 05:04:54.000 211 33713.03 52.01 17101.56 88888.00 2015-07-30 05:04:55.000 211 33713.01 51.99 17101.57 37802.68 2015-07-30 05:04:56.000 211 33713.03 51.98 17101.57 88888.00 2015-07-30 05:04:57.000 211 33713.00 52.00 17101.59 88888.00 2015-07-30 05:04:58.000 211 33713.02 52.01 17101.59 88888.00 2015-07-30 05:04:59.000 211 33713.05 51.97 17101.59 88888.00 2015-07-30 05:05:00.000 211 33713.07 51.97 17101.61 37802.70 2015-07-30 05:05:01.000 211 33713.08 51.96 17101.61 88888.00 2015-07-30 05:05:02.000 211 33713.13 51.99 17101.62 88888.00 2015-07-30 05:05:03.000 211 33713.12 52.02 17101.64 88888.00 2015-07-30 05:05:04.000 211 33713.06 52.00 17101.60 88888.00 2015-07-30 05:05:05.000 211 33713.05 51.97 17101.57 37802.76 2015-07-30 05:05:06.000 211 33713.05 51.99 17101.58 88888.00 2015-07-30 05:05:07.000 211 33713.07 51.99 17101.59 88888.00 2015-07-30 05:05:08.000 211 33713.07 51.98 17101.59 88888.00 2015-07-30 05:05:09.000 211 33713.03 51.97 17101.62 88888.00 2015-07-30 05:05:10.000 211 33713.04 51.98 17101.64 37802.69 2015-07-30 05:05:11.000 211 33713.03 51.98 17101.65 88888.00 2015-07-30 05:05:12.000 211 33713.03 51.96 17101.62 88888.00 2015-07-30 05:05:13.000 211 33713.02 51.97 17101.60 88888.00 2015-07-30 05:05:14.000 211 33713.03 52.05 17101.63 88888.00 2015-07-30 05:05:15.000 211 33713.02 52.05 17101.66 37802.63 2015-07-30 05:05:16.000 211 33713.04 52.03 17101.66 88888.00 2015-07-30 05:05:17.000 211 33713.05 52.00 17101.62 88888.00 2015-07-30 05:05:18.000 211 33713.03 52.02 17101.62 88888.00 2015-07-30 05:05:19.000 211 33712.98 52.05 17101.62 88888.00 2015-07-30 05:05:20.000 211 33712.97 52.07 17101.64 37802.64 2015-07-30 05:05:21.000 211 33712.94 52.05 17101.59 88888.00 2015-07-30 05:05:22.000 211 33712.90 52.06 17101.58 88888.00 2015-07-30 05:05:23.000 211 33712.90 52.06 17101.59 88888.00 2015-07-30 05:05:24.000 211 33712.90 52.01 17101.60 88888.00 2015-07-30 05:05:25.000 211 33712.86 52.00 17101.58 37802.56 2015-07-30 05:05:26.000 211 33712.88 51.99 17101.58 88888.00 2015-07-30 05:05:27.000 211 33712.91 51.98 17101.59 88888.00 2015-07-30 05:05:28.000 211 33712.91 52.01 17101.63 88888.00 2015-07-30 05:05:29.000 211 33712.93 51.99 17101.61 88888.00 2015-07-30 05:05:30.000 211 33712.92 51.98 17101.58 37802.65 2015-07-30 05:05:31.000 211 33712.95 51.94 17101.55 88888.00 2015-07-30 05:05:32.000 211 33712.98 51.86 17101.54 88888.00 2015-07-30 05:05:33.000 211 33713.02 51.87 17101.53 88888.00 2015-07-30 05:05:34.000 211 33713.07 51.87 17101.57 88888.00 2015-07-30 05:05:35.000 211 33713.03 51.86 17101.58 37802.63 2015-07-30 05:05:36.000 211 33713.07 51.88 17101.60 88888.00 2015-07-30 05:05:37.000 211 33713.09 51.88 17101.62 88888.00 2015-07-30 05:05:38.000 211 33713.11 51.89 17101.61 88888.00 2015-07-30 05:05:39.000 211 33713.11 51.89 17101.60 88888.00 2015-07-30 05:05:40.000 211 33713.15 51.91 17101.60 37802.73 2015-07-30 05:05:41.000 211 33713.14 51.94 17101.57 88888.00 2015-07-30 05:05:42.000 211 33713.16 51.95 17101.57 88888.00 2015-07-30 05:05:43.000 211 33713.14 51.90 17101.59 88888.00 2015-07-30 05:05:44.000 211 33713.20 51.91 17101.58 88888.00 2015-07-30 05:05:45.000 211 33713.23 51.94 17101.61 37802.94 2015-07-30 05:05:46.000 211 33713.26 51.93 17101.61 88888.00 2015-07-30 05:05:47.000 211 33713.25 51.91 17101.58 88888.00 2015-07-30 05:05:48.000 211 33713.26 51.93 17101.57 88888.00 2015-07-30 05:05:49.000 211 33713.24 51.94 17101.56 88888.00 2015-07-30 05:05:50.000 211 33713.31 51.96 17101.56 37802.95 2015-07-30 05:05:51.000 211 33713.30 51.97 17101.56 88888.00 2015-07-30 05:05:52.000 211 33713.29 51.96 17101.56 88888.00 2015-07-30 05:05:53.000 211 33713.31 51.94 17101.59 88888.00 2015-07-30 05:05:54.000 211 33713.36 51.96 17101.64 88888.00 2015-07-30 05:05:55.000 211 33713.41 51.96 17101.66 37802.95 2015-07-30 05:05:56.000 211 33713.39 51.97 17101.64 88888.00 2015-07-30 05:05:57.000 211 33713.42 51.93 17101.62 88888.00 2015-07-30 05:05:58.000 211 33713.41 51.94 17101.67 88888.00 2015-07-30 05:05:59.000 211 33713.40 51.97 17101.66 88888.00 2015-07-30 05:06:00.000 211 33713.36 51.98 17101.69 37802.91 2015-07-30 05:06:01.000 211 33713.32 51.97 17101.70 88888.00 2015-07-30 05:06:02.000 211 33713.30 52.03 17101.67 88888.00 2015-07-30 05:06:03.000 211 33713.34 52.04 17101.63 88888.00 2015-07-30 05:06:04.000 211 33713.35 52.05 17101.66 88888.00 2015-07-30 05:06:05.000 211 33713.32 52.04 17101.66 37803.00 2015-07-30 05:06:06.000 211 33713.30 52.02 17101.65 88888.00 2015-07-30 05:06:07.000 211 33713.32 52.02 17101.64 88888.00 2015-07-30 05:06:08.000 211 33713.30 52.02 17101.67 88888.00 2015-07-30 05:06:09.000 211 33713.35 52.02 17101.68 88888.00 2015-07-30 05:06:10.000 211 33713.34 52.00 17101.66 37803.05 2015-07-30 05:06:11.000 211 33713.36 51.95 17101.67 88888.00 2015-07-30 05:06:12.000 211 33713.35 51.96 17101.67 88888.00 2015-07-30 05:06:13.000 211 33713.35 51.94 17101.71 88888.00 2015-07-30 05:06:14.000 211 33713.38 51.95 17101.73 88888.00 2015-07-30 05:06:15.000 211 33713.40 52.03 17101.74 37803.03 2015-07-30 05:06:16.000 211 33713.42 52.06 17101.75 88888.00 2015-07-30 05:06:17.000 211 33713.39 52.01 17101.72 88888.00 2015-07-30 05:06:18.000 211 33713.37 52.03 17101.71 88888.00 2015-07-30 05:06:19.000 211 33713.41 52.04 17101.71 88888.00 2015-07-30 05:06:20.000 211 33713.46 52.03 17101.72 37803.06 2015-07-30 05:06:21.000 211 33713.42 52.02 17101.73 88888.00 2015-07-30 05:06:22.000 211 33713.43 52.05 17101.73 88888.00 2015-07-30 05:06:23.000 211 33713.42 52.06 17101.72 88888.00 2015-07-30 05:06:24.000 211 33713.45 52.12 17101.71 88888.00 2015-07-30 05:06:25.000 211 33713.41 52.12 17101.75 37803.09 2015-07-30 05:06:26.000 211 33713.40 52.08 17101.76 88888.00 2015-07-30 05:06:27.000 211 33713.39 52.07 17101.79 88888.00 2015-07-30 05:06:28.000 211 33713.44 52.06 17101.76 88888.00 2015-07-30 05:06:29.000 211 33713.39 52.03 17101.75 88888.00 2015-07-30 05:06:30.000 211 33713.42 52.06 17101.75 37803.17 2015-07-30 05:06:31.000 211 33713.39 52.07 17101.73 88888.00 2015-07-30 05:06:32.000 211 33713.42 52.06 17101.76 88888.00 2015-07-30 05:06:33.000 211 33713.39 52.03 17101.68 88888.00 2015-07-30 05:06:34.000 211 33713.39 52.02 17101.71 88888.00 2015-07-30 05:06:35.000 211 33713.39 52.00 17101.71 37803.01 2015-07-30 05:06:36.000 211 33713.42 52.01 17101.72 88888.00 2015-07-30 05:06:37.000 211 33713.38 52.00 17101.73 88888.00 2015-07-30 05:06:38.000 211 33713.39 52.01 17101.72 88888.00 2015-07-30 05:06:39.000 211 33713.39 52.04 17101.71 88888.00 2015-07-30 05:06:40.000 211 33713.38 52.02 17101.70 37803.04 2015-07-30 05:06:41.000 211 33713.43 52.01 17101.68 88888.00 2015-07-30 05:06:42.000 211 33713.44 52.05 17101.67 88888.00 2015-07-30 05:06:43.000 211 33713.47 52.05 17101.70 88888.00 2015-07-30 05:06:44.000 211 33713.45 52.06 17101.79 88888.00 2015-07-30 05:06:45.000 211 33713.45 52.01 17101.76 37803.13 2015-07-30 05:06:46.000 211 33713.48 52.01 17101.74 88888.00 2015-07-30 05:06:47.000 211 33713.45 52.00 17101.73 88888.00 2015-07-30 05:06:48.000 211 33713.49 52.03 17101.77 88888.00 2015-07-30 05:06:49.000 211 33713.48 52.03 17101.78 88888.00 2015-07-30 05:06:50.000 211 33713.43 52.02 17101.77 37803.17 2015-07-30 05:06:51.000 211 33713.43 52.07 17101.78 88888.00 2015-07-30 05:06:52.000 211 33713.49 52.12 17101.74 88888.00 2015-07-30 05:06:53.000 211 33713.52 52.11 17101.73 88888.00 2015-07-30 05:06:54.000 211 33713.47 52.14 17101.71 88888.00 2015-07-30 05:06:55.000 211 33713.48 52.14 17101.70 37803.14 2015-07-30 05:06:56.000 211 33713.49 52.15 17101.71 88888.00 2015-07-30 05:06:57.000 211 33713.53 52.18 17101.73 88888.00 2015-07-30 05:06:58.000 211 33713.55 52.19 17101.74 88888.00 2015-07-30 05:06:59.000 211 33713.53 52.15 17101.74 88888.00 2015-07-30 05:07:00.000 211 33713.56 52.15 17101.78 37803.23 2015-07-30 05:07:01.000 211 33713.58 52.19 17101.83 88888.00 2015-07-30 05:07:02.000 211 33713.60 52.20 17101.82 88888.00 2015-07-30 05:07:03.000 211 33713.58 52.19 17101.81 88888.00 2015-07-30 05:07:04.000 211 33713.58 52.17 17101.81 88888.00 2015-07-30 05:07:05.000 211 33713.58 52.16 17101.80 37803.23 2015-07-30 05:07:06.000 211 33713.58 52.20 17101.78 88888.00 2015-07-30 05:07:07.000 211 33713.61 52.22 17101.82 88888.00 2015-07-30 05:07:08.000 211 33713.67 52.24 17101.85 88888.00 2015-07-30 05:07:09.000 211 33713.69 52.21 17101.85 88888.00 2015-07-30 05:07:10.000 211 33713.68 52.22 17101.82 37803.33 2015-07-30 05:07:11.000 211 33713.68 52.22 17101.80 88888.00 2015-07-30 05:07:12.000 211 33713.72 52.26 17101.81 88888.00 2015-07-30 05:07:13.000 211 33713.71 52.27 17101.81 88888.00 2015-07-30 05:07:14.000 211 33713.68 52.24 17101.80 88888.00 2015-07-30 05:07:15.000 211 33713.62 52.24 17101.79 37803.31 2015-07-30 05:07:16.000 211 33713.64 52.23 17101.80 88888.00 2015-07-30 05:07:17.000 211 33713.64 52.24 17101.76 88888.00 2015-07-30 05:07:18.000 211 33713.61 52.21 17101.78 88888.00 2015-07-30 05:07:19.000 211 33713.60 52.23 17101.79 88888.00 2015-07-30 05:07:20.000 211 33713.60 52.24 17101.82 37803.23 2015-07-30 05:07:21.000 211 33713.57 52.25 17101.80 88888.00 2015-07-30 05:07:22.000 211 33713.55 52.23 17101.80 88888.00 2015-07-30 05:07:23.000 211 33713.56 52.22 17101.79 88888.00 2015-07-30 05:07:24.000 211 33713.56 52.24 17101.75 88888.00 2015-07-30 05:07:25.000 211 33713.55 52.29 17101.78 37803.21 2015-07-30 05:07:26.000 211 33713.56 52.30 17101.79 88888.00 2015-07-30 05:07:27.000 211 33713.61 52.23 17101.79 88888.00 2015-07-30 05:07:28.000 211 33713.64 52.26 17101.82 88888.00 2015-07-30 05:07:29.000 211 33713.62 52.29 17101.77 88888.00 2015-07-30 05:07:30.000 211 33713.57 52.25 17101.75 37803.27 2015-07-30 05:07:31.000 211 33713.57 52.26 17101.77 88888.00 2015-07-30 05:07:32.000 211 33713.61 52.26 17101.75 88888.00 2015-07-30 05:07:33.000 211 33713.63 52.27 17101.73 88888.00 2015-07-30 05:07:34.000 211 33713.66 52.30 17101.77 88888.00 2015-07-30 05:07:35.000 211 33713.69 52.35 17101.79 37803.33 2015-07-30 05:07:36.000 211 33713.66 52.38 17101.80 88888.00 2015-07-30 05:07:37.000 211 33713.72 52.38 17101.82 88888.00 2015-07-30 05:07:38.000 211 33713.76 52.42 17101.84 88888.00 2015-07-30 05:07:39.000 211 33713.75 52.41 17101.85 88888.00 2015-07-30 05:07:40.000 211 33713.76 52.44 17101.88 37803.30 2015-07-30 05:07:41.000 211 33713.79 52.44 17101.85 88888.00 2015-07-30 05:07:42.000 211 33713.79 52.43 17101.88 88888.00 2015-07-30 05:07:43.000 211 33713.79 52.42 17101.84 88888.00 2015-07-30 05:07:44.000 211 33713.79 52.39 17101.86 88888.00 2015-07-30 05:07:45.000 211 33713.79 52.40 17101.86 37803.43 2015-07-30 05:07:46.000 211 33713.81 52.36 17101.84 88888.00 2015-07-30 05:07:47.000 211 33713.82 52.37 17101.84 88888.00 2015-07-30 05:07:48.000 211 33713.79 52.37 17101.88 88888.00 2015-07-30 05:07:49.000 211 33713.78 52.35 17101.85 88888.00 2015-07-30 05:07:50.000 211 33713.80 52.35 17101.85 37803.41 2015-07-30 05:07:51.000 211 33713.72 52.33 17101.85 88888.00 2015-07-30 05:07:52.000 211 33713.68 52.36 17101.88 88888.00 2015-07-30 05:07:53.000 211 33713.70 52.40 17101.86 88888.00 2015-07-30 05:07:54.000 211 33713.76 52.39 17101.88 88888.00 2015-07-30 05:07:55.000 211 33713.74 52.42 17101.88 37803.39 2015-07-30 05:07:56.000 211 33713.72 52.39 17101.88 88888.00 2015-07-30 05:07:57.000 211 33713.71 52.36 17101.91 88888.00 2015-07-30 05:07:58.000 211 33713.74 52.35 17101.91 88888.00 2015-07-30 05:07:59.000 211 33713.71 52.36 17101.92 88888.00 2015-07-30 05:08:00.000 211 33713.74 52.36 17101.89 37803.46 2015-07-30 05:08:01.000 211 33713.74 52.39 17101.88 88888.00 2015-07-30 05:08:02.000 211 33713.76 52.40 17101.86 88888.00 2015-07-30 05:08:03.000 211 33713.74 52.40 17101.89 88888.00 2015-07-30 05:08:04.000 211 33713.71 52.41 17101.88 88888.00 2015-07-30 05:08:05.000 211 33713.72 52.39 17101.84 37803.42 2015-07-30 05:08:06.000 211 33713.70 52.36 17101.88 88888.00 2015-07-30 05:08:07.000 211 33713.73 52.38 17101.85 88888.00 2015-07-30 05:08:08.000 211 33713.74 52.37 17101.85 88888.00 2015-07-30 05:08:09.000 211 33713.72 52.37 17101.81 88888.00 2015-07-30 05:08:10.000 211 33713.74 52.38 17101.81 37803.48 2015-07-30 05:08:11.000 211 33713.77 52.39 17101.82 88888.00 2015-07-30 05:08:12.000 211 33713.77 52.39 17101.84 88888.00 2015-07-30 05:08:13.000 211 33713.79 52.40 17101.86 88888.00 2015-07-30 05:08:14.000 211 33713.83 52.46 17101.88 88888.00 2015-07-30 05:08:15.000 211 33713.82 52.49 17101.85 37803.50 2015-07-30 05:08:16.000 211 33713.82 52.51 17101.86 88888.00 2015-07-30 05:08:17.000 211 33713.81 52.51 17101.90 88888.00 2015-07-30 05:08:18.000 211 33713.77 52.56 17101.92 88888.00 2015-07-30 05:08:19.000 211 33713.77 52.57 17101.89 88888.00 2015-07-30 05:08:20.000 211 33713.79 52.57 17101.89 37803.47 2015-07-30 05:08:21.000 211 33713.74 52.53 17101.90 88888.00 2015-07-30 05:08:22.000 211 33713.75 52.54 17101.88 88888.00 2015-07-30 05:08:23.000 211 33713.72 52.55 17101.88 88888.00 2015-07-30 05:08:24.000 211 33713.72 52.52 17101.88 88888.00 2015-07-30 05:08:25.000 211 33713.67 52.52 17101.91 37803.47 2015-07-30 05:08:26.000 211 33713.68 52.56 17101.94 88888.00 2015-07-30 05:08:27.000 211 33713.69 52.60 17101.94 88888.00 2015-07-30 05:08:28.000 211 33713.69 52.58 17101.93 88888.00 2015-07-30 05:08:29.000 211 33713.69 52.57 17101.91 88888.00 2015-07-30 05:08:30.000 211 33713.68 52.58 17101.91 37803.41 2015-07-30 05:08:31.000 211 33713.68 52.61 17101.88 88888.00 2015-07-30 05:08:32.000 211 33713.69 52.61 17101.86 88888.00 2015-07-30 05:08:33.000 211 33713.68 52.65 17101.93 88888.00 2015-07-30 05:08:34.000 211 33713.68 52.63 17101.95 88888.00 2015-07-30 05:08:35.000 211 33713.65 52.65 17101.96 37803.28 2015-07-30 05:08:36.000 211 33713.64 52.67 17101.96 88888.00 2015-07-30 05:08:37.000 211 33713.62 52.68 17101.96 88888.00 2015-07-30 05:08:38.000 211 33713.63 52.75 17101.95 88888.00 2015-07-30 05:08:39.000 211 33713.64 52.78 17101.93 88888.00 2015-07-30 05:08:40.000 211 33713.65 52.79 17101.96 37803.39 2015-07-30 05:08:41.000 211 33713.63 52.80 17101.91 88888.00 2015-07-30 05:08:42.000 211 33713.63 52.78 17101.93 88888.00 2015-07-30 05:08:43.000 211 33713.64 52.75 17101.93 88888.00 2015-07-30 05:08:44.000 211 33713.64 52.75 17101.92 88888.00 2015-07-30 05:08:45.000 211 33713.64 52.77 17101.95 37803.37 2015-07-30 05:08:46.000 211 33713.65 52.81 17101.98 88888.00 2015-07-30 05:08:47.000 211 33713.62 52.86 17101.96 88888.00 2015-07-30 05:08:48.000 211 33713.61 52.87 17101.99 88888.00 2015-07-30 05:08:49.000 211 33713.63 52.88 17101.98 88888.00 2015-07-30 05:08:50.000 211 33713.61 52.90 17101.98 37803.36 2015-07-30 05:08:51.000 211 33713.61 52.95 17101.97 88888.00 2015-07-30 05:08:52.000 211 33713.60 52.96 17101.98 88888.00 2015-07-30 05:08:53.000 211 33713.57 52.97 17102.01 88888.00 2015-07-30 05:08:54.000 211 33713.61 52.98 17101.99 88888.00 2015-07-30 05:08:55.000 211 33713.59 52.94 17101.99 37803.32 2015-07-30 05:08:56.000 211 33713.57 52.93 17101.99 88888.00 2015-07-30 05:08:57.000 211 33713.61 52.92 17102.00 88888.00 2015-07-30 05:08:58.000 211 33713.65 52.94 17101.99 88888.00 2015-07-30 05:08:59.000 211 33713.64 52.96 17101.95 88888.00 2015-07-30 05:09:00.000 211 33713.64 52.96 17101.98 37803.36 2015-07-30 05:09:01.000 211 33713.66 53.01 17102.01 88888.00 2015-07-30 05:09:02.000 211 33713.68 53.03 17102.02 88888.00 2015-07-30 05:09:03.000 211 33713.67 53.00 17102.03 88888.00 2015-07-30 05:09:04.000 211 33713.65 53.02 17102.06 88888.00 2015-07-30 05:09:05.000 211 33713.65 53.01 17102.04 37803.37 2015-07-30 05:09:06.000 211 33713.66 53.03 17102.01 88888.00 2015-07-30 05:09:07.000 211 33713.68 53.06 17101.99 88888.00 2015-07-30 05:09:08.000 211 33713.70 53.08 17101.99 88888.00 2015-07-30 05:09:09.000 211 33713.71 53.09 17101.98 88888.00 2015-07-30 05:09:10.000 211 33713.72 53.08 17102.01 37803.42 2015-07-30 05:09:11.000 211 33713.71 53.10 17101.96 88888.00 2015-07-30 05:09:12.000 211 33713.73 53.12 17101.99 88888.00 2015-07-30 05:09:13.000 211 33713.77 53.11 17101.98 88888.00 2015-07-30 05:09:14.000 211 33713.76 53.06 17102.02 88888.00 2015-07-30 05:09:15.000 211 33713.79 53.04 17102.04 37803.47 2015-07-30 05:09:16.000 211 33713.78 53.08 17102.04 88888.00 2015-07-30 05:09:17.000 211 33713.76 53.07 17102.01 88888.00 2015-07-30 05:09:18.000 211 33713.76 53.01 17102.00 88888.00 2015-07-30 05:09:19.000 211 33713.76 52.95 17101.97 88888.00 2015-07-30 05:09:20.000 211 33713.74 52.96 17102.01 37803.49 2015-07-30 05:09:21.000 211 33713.73 52.96 17101.97 88888.00 2015-07-30 05:09:22.000 211 33713.75 52.96 17101.94 88888.00 2015-07-30 05:09:23.000 211 33713.75 52.97 17101.95 88888.00 2015-07-30 05:09:24.000 211 33713.75 52.98 17101.95 88888.00 2015-07-30 05:09:25.000 211 33713.78 53.00 17101.96 37803.53 2015-07-30 05:09:26.000 211 33713.78 52.93 17101.98 88888.00 2015-07-30 05:09:27.000 211 33713.81 53.00 17101.97 88888.00 2015-07-30 05:09:28.000 211 33713.84 52.99 17101.99 88888.00 2015-07-30 05:09:29.000 211 33713.84 53.03 17102.02 88888.00 2015-07-30 05:09:30.000 211 33713.83 53.06 17102.02 37803.57 2015-07-30 05:09:31.000 211 33713.81 53.01 17102.06 88888.00 2015-07-30 05:09:32.000 211 33713.81 52.97 17102.08 88888.00 2015-07-30 05:09:33.000 211 33713.78 52.94 17102.07 88888.00 2015-07-30 05:09:34.000 211 33713.85 52.97 17102.09 88888.00 2015-07-30 05:09:35.000 211 33713.82 52.95 17102.11 37803.54 2015-07-30 05:09:36.000 211 33713.82 52.97 17102.08 88888.00 2015-07-30 05:09:37.000 211 33713.84 52.97 17102.06 88888.00 2015-07-30 05:09:38.000 211 33713.85 52.97 17102.10 88888.00 2015-07-30 05:09:39.000 211 33713.89 52.98 17102.09 88888.00 2015-07-30 05:09:40.000 211 33713.87 52.96 17102.07 37803.60 2015-07-30 05:09:41.000 211 33713.94 52.95 17102.07 88888.00 2015-07-30 05:09:42.000 211 33713.94 52.91 17102.05 88888.00 2015-07-30 05:09:43.000 211 33713.93 52.90 17102.03 88888.00 2015-07-30 05:09:44.000 211 33713.94 52.93 17102.06 88888.00 2015-07-30 05:09:45.000 211 33713.93 52.97 17102.05 37803.49 2015-07-30 05:09:46.000 211 33713.95 52.97 17102.07 88888.00 2015-07-30 05:09:47.000 211 33713.94 52.97 17102.08 88888.00 2015-07-30 05:09:48.000 211 33713.97 52.97 17102.03 88888.00 2015-07-30 05:09:49.000 211 33713.97 52.96 17101.99 88888.00 2015-07-30 05:09:50.000 211 33714.04 52.97 17102.04 37803.64 2015-07-30 05:09:51.000 211 33714.02 52.95 17102.01 88888.00 2015-07-30 05:09:52.000 211 33714.03 52.93 17102.00 88888.00 2015-07-30 05:09:53.000 211 33714.06 52.96 17102.06 88888.00 2015-07-30 05:09:54.000 211 33714.03 52.99 17102.01 88888.00 2015-07-30 05:09:55.000 211 33714.07 52.97 17101.99 37803.69 2015-07-30 05:09:56.000 211 33714.07 52.90 17101.96 88888.00 2015-07-30 05:09:57.000 211 33714.08 52.88 17101.94 88888.00 2015-07-30 05:09:58.000 211 33714.08 52.93 17101.97 88888.00 2015-07-30 05:09:59.000 211 33714.09 52.97 17101.98 88888.00 2015-07-30 05:10:00.000 211 33714.13 53.00 17102.03 37803.83 2015-07-30 05:10:01.000 211 33714.14 53.02 17101.96 88888.00 2015-07-30 05:10:02.000 211 33714.11 53.02 17102.00 88888.00 2015-07-30 05:10:03.000 211 33714.11 53.05 17101.97 88888.00 2015-07-30 05:10:04.000 211 33714.13 53.06 17101.98 88888.00 2015-07-30 05:10:05.000 211 33714.10 53.01 17101.96 37803.88 2015-07-30 05:10:06.000 211 33714.13 52.99 17101.99 88888.00 2015-07-30 05:10:07.000 211 33714.16 53.01 17101.99 88888.00 2015-07-30 05:10:08.000 211 33714.19 53.00 17102.01 88888.00 2015-07-30 05:10:09.000 211 33714.19 52.99 17102.01 88888.00 2015-07-30 05:10:10.000 211 33714.21 52.99 17102.00 37803.86 2015-07-30 05:10:11.000 211 33714.20 53.01 17101.99 88888.00 2015-07-30 05:10:12.000 211 33714.22 53.01 17101.98 88888.00 2015-07-30 05:10:13.000 211 33714.21 53.00 17102.04 88888.00 2015-07-30 05:10:14.000 211 33714.27 52.99 17102.06 88888.00 2015-07-30 05:10:15.000 211 33714.25 52.99 17102.04 37803.98 2015-07-30 05:10:16.000 211 33714.23 53.02 17101.99 88888.00 2015-07-30 05:10:17.000 211 33714.19 53.04 17102.02 88888.00 2015-07-30 05:10:18.000 211 33714.21 53.04 17102.01 88888.00 2015-07-30 05:10:19.000 211 33714.20 53.00 17102.05 88888.00 2015-07-30 05:10:20.000 211 33714.15 53.01 17102.04 37803.83 2015-07-30 05:10:21.000 211 33714.13 53.03 17102.03 88888.00 2015-07-30 05:10:22.000 211 33714.12 53.05 17102.00 88888.00 2015-07-30 05:10:23.000 211 33714.09 53.02 17102.01 88888.00 2015-07-30 05:10:24.000 211 33714.08 53.01 17101.99 88888.00 2015-07-30 05:10:25.000 211 33714.07 53.00 17101.98 37803.86 2015-07-30 05:10:26.000 211 33714.10 53.02 17102.01 88888.00 2015-07-30 05:10:27.000 211 33714.06 53.02 17102.03 88888.00 2015-07-30 05:10:28.000 211 33714.01 53.05 17102.04 88888.00 2015-07-30 05:10:29.000 211 33714.03 53.05 17102.05 88888.00 2015-07-30 05:10:30.000 211 33714.04 53.08 17102.05 37803.80 2015-07-30 05:10:31.000 211 33714.03 53.13 17102.06 88888.00 2015-07-30 05:10:32.000 211 33714.01 53.14 17102.03 88888.00 2015-07-30 05:10:33.000 211 33713.96 53.09 17102.03 88888.00 2015-07-30 05:10:34.000 211 33713.93 53.10 17102.05 88888.00 2015-07-30 05:10:35.000 211 33713.91 53.12 17102.04 37803.73 2015-07-30 05:10:36.000 211 33713.90 53.18 17102.05 88888.00 2015-07-30 05:10:37.000 211 33713.88 53.17 17102.06 88888.00 2015-07-30 05:10:38.000 211 33713.91 53.18 17102.06 88888.00 2015-07-30 05:10:39.000 211 33713.89 53.20 17102.13 88888.00 2015-07-30 05:10:40.000 211 33713.91 53.21 17102.08 37803.64 2015-07-30 05:10:41.000 211 33713.89 53.23 17102.11 88888.00 2015-07-30 05:10:42.000 211 33713.86 53.21 17102.15 88888.00 2015-07-30 05:10:43.000 211 33713.84 53.25 17102.12 88888.00 2015-07-30 05:10:44.000 211 33713.90 53.28 17102.12 88888.00 2015-07-30 05:10:45.000 211 33713.94 53.27 17102.12 37803.60 2015-07-30 05:10:46.000 211 33713.92 53.23 17102.11 88888.00 2015-07-30 05:10:47.000 211 33713.90 53.27 17102.13 88888.00 2015-07-30 05:10:48.000 211 33713.94 53.27 17102.14 88888.00 2015-07-30 05:10:49.000 211 33714.01 53.24 17102.11 88888.00 2015-07-30 05:10:50.000 211 33714.03 53.23 17102.08 37803.75 2015-07-30 05:10:51.000 211 33714.03 53.24 17102.09 88888.00 2015-07-30 05:10:52.000 211 33714.01 53.24 17102.07 88888.00 2015-07-30 05:10:53.000 211 33714.01 53.24 17102.10 88888.00 2015-07-30 05:10:54.000 211 33714.04 53.27 17102.11 88888.00 2015-07-30 05:10:55.000 211 33714.05 53.26 17102.10 37803.75 2015-07-30 05:10:56.000 211 33714.05 53.27 17102.13 88888.00 2015-07-30 05:10:57.000 211 33714.05 53.25 17102.14 88888.00 2015-07-30 05:10:58.000 211 33714.10 53.27 17102.15 88888.00 2015-07-30 05:10:59.000 211 33714.09 53.25 17102.12 88888.00 2015-07-30 05:11:00.000 211 33714.06 53.25 17102.06 37803.82 2015-07-30 05:11:01.000 211 33714.05 53.22 17102.10 88888.00 2015-07-30 05:11:02.000 211 33714.06 53.21 17102.12 88888.00 2015-07-30 05:11:03.000 211 33714.03 53.17 17102.08 88888.00 2015-07-30 05:11:04.000 211 33714.04 53.12 17102.07 88888.00 2015-07-30 05:11:05.000 211 33714.05 53.09 17102.10 37803.87 2015-07-30 05:11:06.000 211 33714.05 53.09 17102.14 88888.00 2015-07-30 05:11:07.000 211 33714.06 53.12 17102.09 88888.00 2015-07-30 05:11:08.000 211 33714.09 53.16 17102.08 88888.00 2015-07-30 05:11:09.000 211 33714.07 53.11 17102.06 88888.00 2015-07-30 05:11:10.000 211 33714.08 53.09 17102.05 37803.81 2015-07-30 05:11:11.000 211 33714.10 53.13 17102.09 88888.00 2015-07-30 05:11:12.000 211 33714.09 53.12 17102.06 88888.00 2015-07-30 05:11:13.000 211 33714.10 53.10 17102.06 88888.00 2015-07-30 05:11:14.000 211 33714.13 53.12 17102.06 88888.00 2015-07-30 05:11:15.000 211 33714.10 53.13 17102.09 37803.87 2015-07-30 05:11:16.000 211 33714.12 53.12 17102.11 88888.00 2015-07-30 05:11:17.000 211 33714.13 53.11 17102.13 88888.00 2015-07-30 05:11:18.000 211 33714.14 53.12 17102.16 88888.00 2015-07-30 05:11:19.000 211 33714.14 53.15 17102.15 88888.00 2015-07-30 05:11:20.000 211 33714.15 53.18 17102.15 37803.88 2015-07-30 05:11:21.000 211 33714.14 53.17 17102.18 88888.00 2015-07-30 05:11:22.000 211 33714.11 53.15 17102.15 88888.00 2015-07-30 05:11:23.000 211 33714.12 53.17 17102.16 88888.00 2015-07-30 05:11:24.000 211 33714.13 53.20 17102.14 88888.00 2015-07-30 05:11:25.000 211 33714.11 53.18 17102.10 37803.94 2015-07-30 05:11:26.000 211 33714.15 53.13 17102.13 88888.00 2015-07-30 05:11:27.000 211 33714.15 53.15 17102.16 88888.00 2015-07-30 05:11:28.000 211 33714.11 53.14 17102.15 88888.00 2015-07-30 05:11:29.000 211 33714.11 53.18 17102.15 88888.00 2015-07-30 05:11:30.000 211 33714.15 53.24 17102.11 37803.90 2015-07-30 05:11:31.000 211 33714.19 53.21 17102.12 88888.00 2015-07-30 05:11:32.000 211 33714.20 53.17 17102.11 88888.00 2015-07-30 05:11:33.000 211 33714.18 53.19 17102.11 88888.00 2015-07-30 05:11:34.000 211 33714.18 53.24 17102.08 88888.00 2015-07-30 05:11:35.000 211 33714.19 53.25 17102.12 37804.00 2015-07-30 05:11:36.000 211 33714.23 53.26 17102.16 88888.00 2015-07-30 05:11:37.000 211 33714.25 53.23 17102.16 88888.00 2015-07-30 05:11:38.000 211 33714.26 53.21 17102.14 88888.00 2015-07-30 05:11:39.000 211 33714.26 53.21 17102.12 88888.00 2015-07-30 05:11:40.000 211 33714.23 53.19 17102.12 37804.05 2015-07-30 05:11:41.000 211 33714.23 53.17 17102.10 88888.00 2015-07-30 05:11:42.000 211 33714.20 53.15 17102.07 88888.00 2015-07-30 05:11:43.000 211 33714.24 53.17 17102.07 88888.00 2015-07-30 05:11:44.000 211 33714.22 53.19 17102.07 88888.00 2015-07-30 05:11:45.000 211 33714.23 53.18 17102.13 37804.04 2015-07-30 05:11:46.000 211 33714.27 53.20 17102.13 88888.00 2015-07-30 05:11:47.000 211 33714.30 53.19 17102.07 88888.00 2015-07-30 05:11:48.000 211 33714.32 53.17 17102.09 88888.00 2015-07-30 05:11:49.000 211 33714.33 53.16 17102.14 88888.00 2015-07-30 05:11:50.000 211 33714.30 53.21 17102.13 37804.14 2015-07-30 05:11:51.000 211 33714.31 53.17 17102.10 88888.00 2015-07-30 05:11:52.000 211 33714.30 53.17 17102.12 88888.00 2015-07-30 05:11:53.000 211 33714.27 53.18 17102.15 88888.00 2015-07-30 05:11:54.000 211 33714.29 53.18 17102.10 88888.00 2015-07-30 05:11:55.000 211 33714.26 53.21 17102.08 37804.07 2015-07-30 05:11:56.000 211 33714.27 53.22 17102.02 88888.00 2015-07-30 05:11:57.000 211 33714.28 53.23 17102.07 88888.00 2015-07-30 05:11:58.000 211 33714.22 53.23 17102.09 88888.00 2015-07-30 05:11:59.000 211 33714.19 53.27 17102.12 88888.00 2015-07-30 05:12:00.000 211 33714.24 53.31 17102.13 37803.98 2015-07-30 05:12:01.000 211 33714.22 53.33 17102.17 88888.00 2015-07-30 05:12:02.000 211 33714.24 53.36 17102.18 88888.00 2015-07-30 05:12:03.000 211 33714.25 53.40 17102.17 88888.00 2015-07-30 05:12:04.000 211 33714.23 53.41 17102.16 88888.00 2015-07-30 05:12:05.000 211 33714.22 53.48 17102.16 37803.99 2015-07-30 05:12:06.000 211 33714.24 53.48 17102.15 88888.00 2015-07-30 05:12:07.000 211 33714.17 53.47 17102.17 88888.00 2015-07-30 05:12:08.000 211 33714.16 53.48 17102.22 88888.00 2015-07-30 05:12:09.000 211 33714.14 53.52 17102.19 88888.00 2015-07-30 05:12:10.000 211 33714.17 53.53 17102.14 37803.94 2015-07-30 05:12:11.000 211 33714.17 53.52 17102.14 88888.00 2015-07-30 05:12:12.000 211 33714.18 53.53 17102.10 88888.00 2015-07-30 05:12:13.000 211 33714.21 53.58 17102.12 88888.00 2015-07-30 05:12:14.000 211 33714.22 53.57 17102.18 88888.00 2015-07-30 05:12:15.000 211 33714.19 53.56 17102.17 37803.91 2015-07-30 05:12:16.000 211 33714.20 53.53 17102.13 88888.00 2015-07-30 05:12:17.000 211 33714.20 53.57 17102.14 88888.00 2015-07-30 05:12:18.000 211 33714.18 53.63 17102.16 88888.00 2015-07-30 05:12:19.000 211 33714.15 53.64 17102.17 88888.00 2015-07-30 05:12:20.000 211 33714.19 53.63 17102.20 37803.95 2015-07-30 05:12:21.000 211 33714.16 53.60 17102.22 88888.00 2015-07-30 05:12:22.000 211 33714.13 53.63 17102.22 88888.00 2015-07-30 05:12:23.000 211 33714.10 53.63 17102.21 88888.00 2015-07-30 05:12:24.000 211 33714.12 53.61 17102.18 88888.00 2015-07-30 05:12:25.000 211 33714.12 53.60 17102.16 37804.00 2015-07-30 05:12:26.000 211 33714.18 53.64 17102.20 88888.00 2015-07-30 05:12:27.000 211 33714.18 53.62 17102.20 88888.00 2015-07-30 05:12:28.000 211 33714.17 53.60 17102.16 88888.00 2015-07-30 05:12:29.000 211 33714.20 53.57 17102.15 88888.00 2015-07-30 05:12:30.000 211 33714.19 53.56 17102.13 37803.93 2015-07-30 05:12:31.000 211 33714.16 53.59 17102.12 88888.00 2015-07-30 05:12:32.000 211 33714.18 53.63 17102.14 88888.00 2015-07-30 05:12:33.000 211 33714.18 53.65 17102.12 88888.00 2015-07-30 05:12:34.000 211 33714.15 53.62 17102.13 88888.00 2015-07-30 05:12:35.000 211 33714.13 53.62 17102.10 37803.97 2015-07-30 05:12:36.000 211 33714.12 53.60 17102.08 88888.00 2015-07-30 05:12:37.000 211 33714.10 53.52 17102.10 88888.00 2015-07-30 05:12:38.000 211 33714.10 53.52 17102.10 88888.00 2015-07-30 05:12:39.000 211 33714.07 53.54 17102.13 88888.00 2015-07-30 05:12:40.000 211 33714.06 53.56 17102.11 37803.82 2015-07-30 05:12:41.000 211 33714.06 53.56 17102.11 88888.00 2015-07-30 05:12:42.000 211 33714.05 53.54 17102.13 88888.00 2015-07-30 05:12:43.000 211 33714.04 53.52 17102.12 88888.00 2015-07-30 05:12:44.000 211 33714.05 53.53 17102.11 88888.00 2015-07-30 05:12:45.000 211 33714.07 53.53 17102.11 37803.97 2015-07-30 05:12:46.000 211 33714.10 53.54 17102.16 88888.00 2015-07-30 05:12:47.000 211 33714.17 53.59 17102.16 88888.00 2015-07-30 05:12:48.000 211 33714.19 53.57 17102.13 88888.00 2015-07-30 05:12:49.000 211 33714.18 53.55 17102.14 88888.00 2015-07-30 05:12:50.000 211 33714.18 53.61 17102.17 37803.95 2015-07-30 05:12:51.000 211 33714.24 53.67 17102.15 88888.00 2015-07-30 05:12:52.000 211 33714.28 53.69 17102.15 88888.00 2015-07-30 05:12:53.000 211 33714.28 53.67 17102.18 88888.00 2015-07-30 05:12:54.000 211 33714.32 53.69 17102.21 88888.00 2015-07-30 05:12:55.000 211 33714.37 53.68 17102.17 37804.03 2015-07-30 05:12:56.000 211 33714.41 53.69 17102.12 88888.00 2015-07-30 05:12:57.000 211 33714.44 53.70 17102.14 88888.00 2015-07-30 05:12:58.000 211 33714.42 53.61 17102.16 88888.00 2015-07-30 05:12:59.000 211 33714.46 53.61 17102.16 88888.00 2015-07-30 05:13:00.000 211 33714.42 53.62 17102.18 37804.26 2015-07-30 05:13:01.000 211 33714.42 53.63 17102.22 88888.00 2015-07-30 05:13:02.000 211 33714.40 53.63 17102.24 88888.00 2015-07-30 05:13:03.000 211 33714.36 53.64 17102.24 88888.00 2015-07-30 05:13:04.000 211 33714.39 53.70 17102.22 88888.00 2015-07-30 05:13:05.000 211 33714.43 53.67 17102.22 37804.25 2015-07-30 05:13:06.000 211 33714.48 53.65 17102.19 88888.00 2015-07-30 05:13:07.000 211 33714.50 53.62 17102.17 88888.00 2015-07-30 05:13:08.000 211 33714.50 53.61 17102.16 88888.00 2015-07-30 05:13:09.000 211 33714.49 53.66 17102.15 88888.00 2015-07-30 05:13:10.000 211 33714.55 53.69 17102.20 37804.31 2015-07-30 05:13:11.000 211 33714.56 53.70 17102.20 88888.00 2015-07-30 05:13:12.000 211 33714.54 53.67 17102.18 88888.00 2015-07-30 05:13:13.000 211 33714.53 53.72 17102.20 88888.00 2015-07-30 05:13:14.000 211 33714.52 53.71 17102.18 88888.00 2015-07-30 05:13:15.000 211 33714.52 53.77 17102.18 37804.17 2015-07-30 05:13:16.000 211 33714.52 53.79 17102.19 88888.00 2015-07-30 05:13:17.000 211 33714.51 53.79 17102.22 88888.00 2015-07-30 05:13:18.000 211 33714.49 53.79 17102.24 88888.00 2015-07-30 05:13:19.000 211 33714.50 53.79 17102.21 88888.00 2015-07-30 05:13:20.000 211 33714.51 53.82 17102.22 37804.34 2015-07-30 05:13:21.000 211 33714.55 53.83 17102.19 88888.00 2015-07-30 05:13:22.000 211 33714.54 53.83 17102.24 88888.00 2015-07-30 05:13:23.000 211 33714.56 53.85 17102.20 88888.00 2015-07-30 05:13:24.000 211 33714.58 53.88 17102.15 88888.00 2015-07-30 05:13:25.000 211 33714.58 53.87 17102.21 37804.30 2015-07-30 05:13:26.000 211 33714.52 53.84 17102.23 88888.00 2015-07-30 05:13:27.000 211 33714.51 53.89 17102.24 88888.00 2015-07-30 05:13:28.000 211 33714.52 53.87 17102.28 88888.00 2015-07-30 05:13:29.000 211 33714.49 53.86 17102.25 88888.00 2015-07-30 05:13:30.000 211 33714.47 53.87 17102.25 37804.29 2015-07-30 05:13:31.000 211 33714.46 53.88 17102.23 88888.00 2015-07-30 05:13:32.000 211 33714.51 53.94 17102.22 88888.00 2015-07-30 05:13:33.000 211 33714.52 53.90 17102.24 88888.00 2015-07-30 05:13:34.000 211 33714.45 53.90 17102.23 88888.00 2015-07-30 05:13:35.000 211 33714.48 53.89 17102.23 37804.27 2015-07-30 05:13:36.000 211 33714.46 53.95 17102.24 88888.00 2015-07-30 05:13:37.000 211 33714.47 53.98 17102.27 88888.00 2015-07-30 05:13:38.000 211 33714.45 53.98 17102.27 88888.00 2015-07-30 05:13:39.000 211 33714.43 53.94 17102.24 88888.00 2015-07-30 05:13:40.000 211 33714.38 53.96 17102.24 37804.22 2015-07-30 05:13:41.000 211 33714.38 54.03 17102.23 88888.00 2015-07-30 05:13:42.000 211 33714.39 54.02 17102.21 88888.00 2015-07-30 05:13:43.000 211 33714.39 53.98 17102.19 88888.00 2015-07-30 05:13:44.000 211 33714.40 54.01 17102.18 88888.00 2015-07-30 05:13:45.000 211 33714.37 54.03 17102.19 37804.26 2015-07-30 05:13:46.000 211 33714.37 54.10 17102.21 88888.00 2015-07-30 05:13:47.000 211 33714.36 54.17 17102.22 88888.00 2015-07-30 05:13:48.000 211 33714.34 54.17 17102.22 88888.00 2015-07-30 05:13:49.000 211 33714.39 54.21 17102.26 88888.00 2015-07-30 05:13:50.000 211 33714.41 54.24 17102.24 37804.25 2015-07-30 05:13:51.000 211 33714.37 54.22 17102.20 88888.00 2015-07-30 05:13:52.000 211 33714.37 54.24 17102.25 88888.00 2015-07-30 05:13:53.000 211 33714.35 54.24 17102.25 88888.00 2015-07-30 05:13:54.000 211 33714.35 54.27 17102.28 88888.00 2015-07-30 05:13:55.000 211 33714.35 54.28 17102.29 37804.18 2015-07-30 05:13:56.000 211 33714.36 54.29 17102.23 88888.00 2015-07-30 05:13:57.000 211 33714.35 54.32 17102.25 88888.00 2015-07-30 05:13:58.000 211 33714.34 54.38 17102.26 88888.00 2015-07-30 05:13:59.000 211 33714.32 54.41 17102.23 88888.00 2015-07-30 05:14:00.000 211 33714.36 54.41 17102.26 37804.22 2015-07-30 05:14:01.000 211 33714.36 54.40 17102.26 88888.00 2015-07-30 05:14:02.000 211 33714.36 54.42 17102.25 88888.00 2015-07-30 05:14:03.000 211 33714.30 54.44 17102.27 88888.00 2015-07-30 05:14:04.000 211 33714.34 54.42 17102.27 88888.00 2015-07-30 05:14:05.000 211 33714.35 54.37 17102.26 37804.24 2015-07-30 05:14:06.000 211 33714.35 54.34 17102.28 88888.00 2015-07-30 05:14:07.000 211 33714.36 54.33 17102.25 88888.00 2015-07-30 05:14:08.000 211 33714.36 54.30 17102.25 88888.00 2015-07-30 05:14:09.000 211 33714.34 54.31 17102.28 88888.00 2015-07-30 05:14:10.000 211 33714.35 54.35 17102.28 37804.16 2015-07-30 05:14:11.000 211 33714.35 54.30 17102.26 88888.00 2015-07-30 05:14:12.000 211 33714.37 54.30 17102.30 88888.00 2015-07-30 05:14:13.000 211 33714.38 54.29 17102.26 88888.00 2015-07-30 05:14:14.000 211 33714.36 54.31 17102.25 88888.00 2015-07-30 05:14:15.000 211 33714.32 54.24 17102.28 37804.23 2015-07-30 05:14:16.000 211 33714.32 54.25 17102.30 88888.00 2015-07-30 05:14:17.000 211 33714.37 54.22 17102.31 88888.00 2015-07-30 05:14:18.000 211 33714.36 54.25 17102.34 88888.00 2015-07-30 05:14:19.000 211 33714.36 54.24 17102.33 88888.00 2015-07-30 05:14:20.000 211 33714.33 54.24 17102.32 37804.24 2015-07-30 05:14:21.000 211 33714.34 54.26 17102.34 88888.00 2015-07-30 05:14:22.000 211 33714.32 54.23 17102.33 88888.00 2015-07-30 05:14:23.000 211 33714.30 54.26 17102.34 88888.00 2015-07-30 05:14:24.000 211 33714.34 54.26 17102.34 88888.00 2015-07-30 05:14:25.000 211 33714.34 54.25 17102.34 37804.19 2015-07-30 05:14:26.000 211 33714.34 54.24 17102.28 88888.00 2015-07-30 05:14:27.000 211 33714.38 54.20 17102.30 88888.00 2015-07-30 05:14:28.000 211 33714.37 54.16 17102.30 88888.00 2015-07-30 05:14:29.000 211 33714.36 54.13 17102.31 88888.00 2015-07-30 05:14:30.000 211 33714.38 54.19 17102.34 37804.26 2015-07-30 05:14:31.000 211 33714.43 54.21 17102.38 88888.00 2015-07-30 05:14:32.000 211 33714.45 54.20 17102.39 88888.00 2015-07-30 05:14:33.000 211 33714.42 54.11 17102.35 88888.00 2015-07-30 05:14:34.000 211 33714.42 54.17 17102.34 88888.00 2015-07-30 05:14:35.000 211 33714.44 54.20 17102.31 37804.32 2015-07-30 05:14:36.000 211 33714.47 54.17 17102.30 88888.00 2015-07-30 05:14:37.000 211 33714.47 54.16 17102.34 88888.00 2015-07-30 05:14:38.000 211 33714.47 54.16 17102.31 88888.00 2015-07-30 05:14:39.000 211 33714.45 54.16 17102.33 88888.00 2015-07-30 05:14:40.000 211 33714.49 54.19 17102.38 37804.38 2015-07-30 05:14:41.000 211 33714.50 54.19 17102.36 88888.00 2015-07-30 05:14:42.000 211 33714.53 54.23 17102.34 88888.00 2015-07-30 05:14:43.000 211 33714.51 54.27 17102.31 88888.00 2015-07-30 05:14:44.000 211 33714.53 54.29 17102.30 88888.00 2015-07-30 05:14:45.000 211 33714.56 54.27 17102.31 37804.42 2015-07-30 05:14:46.000 211 33714.60 54.34 17102.35 88888.00 2015-07-30 05:14:47.000 211 33714.62 54.34 17102.35 88888.00 2015-07-30 05:14:48.000 211 33714.66 54.35 17102.33 88888.00 2015-07-30 05:14:49.000 211 33714.58 54.38 17102.35 88888.00 2015-07-30 05:14:50.000 211 33714.54 54.37 17102.39 37804.49 2015-07-30 05:14:51.000 211 33714.56 54.35 17102.36 88888.00 2015-07-30 05:14:52.000 211 33714.57 54.33 17102.33 88888.00 2015-07-30 05:14:53.000 211 33714.56 54.33 17102.35 88888.00 2015-07-30 05:14:54.000 211 33714.60 54.34 17102.31 88888.00 2015-07-30 05:14:55.000 211 33714.64 54.33 17102.27 37804.46 2015-07-30 05:14:56.000 211 33714.69 54.33 17102.27 88888.00 2015-07-30 05:14:57.000 211 33714.67 54.32 17102.28 88888.00 2015-07-30 05:14:58.000 211 33714.66 54.35 17102.26 88888.00 2015-07-30 05:14:59.000 211 33714.66 54.35 17102.27 88888.00 2015-07-30 05:15:00.000 211 33714.70 54.33 17102.32 37804.55 2015-07-30 05:15:01.000 211 33714.72 54.34 17102.30 88888.00 2015-07-30 05:15:02.000 211 33714.72 54.37 17102.31 88888.00 2015-07-30 05:15:03.000 211 33714.72 54.31 17102.30 88888.00 2015-07-30 05:15:04.000 211 33714.74 54.32 17102.29 88888.00 2015-07-30 05:15:05.000 211 33714.74 54.34 17102.31 37804.60 2015-07-30 05:15:06.000 211 33714.80 54.36 17102.30 88888.00 2015-07-30 05:15:07.000 211 33714.80 54.33 17102.24 88888.00 2015-07-30 05:15:08.000 211 33714.78 54.32 17102.28 88888.00 2015-07-30 05:15:09.000 211 33714.75 54.33 17102.29 88888.00 2015-07-30 05:15:10.000 211 33714.75 54.31 17102.30 37804.57 2015-07-30 05:15:11.000 211 33714.76 54.36 17102.32 88888.00 2015-07-30 05:15:12.000 211 33714.75 54.39 17102.31 88888.00 2015-07-30 05:15:13.000 211 33714.75 54.37 17102.28 88888.00 2015-07-30 05:15:14.000 211 33714.73 54.37 17102.34 88888.00 2015-07-30 05:15:15.000 211 33714.71 54.38 17102.34 37804.64 2015-07-30 05:15:16.000 211 33714.72 54.44 17102.34 88888.00 2015-07-30 05:15:17.000 211 33714.77 54.44 17102.39 88888.00 2015-07-30 05:15:18.000 211 33714.70 54.47 17102.38 88888.00 2015-07-30 05:15:19.000 211 33714.71 54.48 17102.38 88888.00 2015-07-30 05:15:20.000 211 33714.73 54.53 17102.38 37804.60 2015-07-30 05:15:21.000 211 33714.71 54.57 17102.40 88888.00 2015-07-30 05:15:22.000 211 33714.72 54.59 17102.38 88888.00 2015-07-30 05:15:23.000 211 33714.66 54.62 17102.31 88888.00 2015-07-30 05:15:24.000 211 33714.64 54.66 17102.34 88888.00 2015-07-30 05:15:25.000 211 33714.61 54.64 17102.31 37804.60 2015-07-30 05:15:26.000 211 33714.64 54.65 17102.33 88888.00 2015-07-30 05:15:27.000 211 33714.67 54.65 17102.31 88888.00 2015-07-30 05:15:28.000 211 33714.63 54.66 17102.32 88888.00 2015-07-30 05:15:29.000 211 33714.57 54.69 17102.29 88888.00 2015-07-30 05:15:30.000 211 33714.54 54.74 17102.29 37804.45 2015-07-30 05:15:31.000 211 33714.53 54.77 17102.32 88888.00 2015-07-30 05:15:32.000 211 33714.48 54.76 17102.34 88888.00 2015-07-30 05:15:33.000 211 33714.45 54.79 17102.36 88888.00 2015-07-30 05:15:34.000 211 33714.44 54.86 17102.36 88888.00 2015-07-30 05:15:35.000 211 33714.43 54.85 17102.34 37804.32 2015-07-30 05:15:36.000 211 33714.39 54.86 17102.38 88888.00 2015-07-30 05:15:37.000 211 33714.37 54.86 17102.43 88888.00 2015-07-30 05:15:38.000 211 33714.35 54.86 17102.46 88888.00 2015-07-30 05:15:39.000 211 33714.30 54.89 17102.44 88888.00 2015-07-30 05:15:40.000 211 33714.29 54.87 17102.43 37804.33 2015-07-30 05:15:41.000 211 33714.26 54.92 17102.42 88888.00 2015-07-30 05:15:42.000 211 33714.28 54.92 17102.40 88888.00 2015-07-30 05:15:43.000 211 33714.31 54.91 17102.44 88888.00 2015-07-30 05:15:44.000 211 33714.30 54.92 17102.44 88888.00 2015-07-30 05:15:45.000 211 33714.32 54.96 17102.46 37804.26 2015-07-30 05:15:46.000 211 33714.32 54.98 17102.48 88888.00 2015-07-30 05:15:47.000 211 33714.29 54.96 17102.42 88888.00 2015-07-30 05:15:48.000 211 33714.24 54.97 17102.42 88888.00 2015-07-30 05:15:49.000 211 33714.23 54.98 17102.44 88888.00 2015-07-30 05:15:50.000 211 33714.27 55.00 17102.44 37804.23 2015-07-30 05:15:51.000 211 33714.26 55.02 17102.43 88888.00 2015-07-30 05:15:52.000 211 33714.27 55.04 17102.41 88888.00 2015-07-30 05:15:53.000 211 33714.25 55.02 17102.38 88888.00 2015-07-30 05:15:54.000 211 33714.26 55.00 17102.39 88888.00 2015-07-30 05:15:55.000 211 33714.30 55.02 17102.36 37804.20 2015-07-30 05:15:56.000 211 33714.33 55.03 17102.36 88888.00 2015-07-30 05:15:57.000 211 33714.33 55.04 17102.40 88888.00 2015-07-30 05:15:58.000 211 33714.35 55.08 17102.41 88888.00 2015-07-30 05:15:59.000 211 33714.38 55.09 17102.38 88888.00 2015-07-30 05:16:00.000 211 33714.37 55.05 17102.36 37804.30 2015-07-30 05:16:01.000 211 33714.38 55.08 17102.31 88888.00 2015-07-30 05:16:02.000 211 33714.38 55.08 17102.32 88888.00 2015-07-30 05:16:03.000 211 33714.37 55.12 17102.34 88888.00 2015-07-30 05:16:04.000 211 33714.37 55.09 17102.42 88888.00 2015-07-30 05:16:05.000 211 33714.34 55.06 17102.41 37804.33 2015-07-30 05:16:06.000 211 33714.34 55.06 17102.39 88888.00 2015-07-30 05:16:07.000 211 33714.39 55.07 17102.42 88888.00 2015-07-30 05:16:08.000 211 33714.41 55.06 17102.40 88888.00 2015-07-30 05:16:09.000 211 33714.39 55.02 17102.39 88888.00 2015-07-30 05:16:10.000 211 33714.40 55.04 17102.41 37804.29 2015-07-30 05:16:11.000 211 33714.40 55.05 17102.41 88888.00 2015-07-30 05:16:12.000 211 33714.39 55.07 17102.41 88888.00 2015-07-30 05:16:13.000 211 33714.40 55.09 17102.41 88888.00 2015-07-30 05:16:14.000 211 33714.39 55.09 17102.43 88888.00 2015-07-30 05:16:15.000 211 33714.40 55.04 17102.43 37804.31 2015-07-30 05:16:16.000 211 33714.37 54.98 17102.38 88888.00 2015-07-30 05:16:17.000 211 33714.35 54.95 17102.40 88888.00 2015-07-30 05:16:18.000 211 33714.32 54.94 17102.40 88888.00 2015-07-30 05:16:19.000 211 33714.34 54.96 17102.44 88888.00 2015-07-30 05:16:20.000 211 33714.44 54.98 17102.45 37804.28 2015-07-30 05:16:21.000 211 33714.45 54.98 17102.48 88888.00 2015-07-30 05:16:22.000 211 33714.45 54.92 17102.50 88888.00 2015-07-30 05:16:23.000 211 33714.39 54.90 17102.50 88888.00 2015-07-30 05:16:24.000 211 33714.43 54.96 17102.47 88888.00 2015-07-30 05:16:25.000 211 33714.48 54.96 17102.46 37804.31 2015-07-30 05:16:26.000 211 33714.49 54.91 17102.46 88888.00 2015-07-30 05:16:27.000 211 33714.50 54.91 17102.44 88888.00 2015-07-30 05:16:28.000 211 33714.46 54.93 17102.46 88888.00 2015-07-30 05:16:29.000 211 33714.47 55.00 17102.44 88888.00 2015-07-30 05:16:30.000 211 33714.51 54.99 17102.44 37804.28 2015-07-30 05:16:31.000 211 33714.54 55.01 17102.45 88888.00 2015-07-30 05:16:32.000 211 33714.57 54.99 17102.48 88888.00 2015-07-30 05:16:33.000 211 33714.58 54.97 17102.50 88888.00 2015-07-30 05:16:34.000 211 33714.60 55.02 17102.46 88888.00 2015-07-30 05:16:35.000 211 33714.65 55.05 17102.48 37804.47 2015-07-30 05:16:36.000 211 33714.67 55.02 17102.49 88888.00 2015-07-30 05:16:37.000 211 33714.70 55.02 17102.47 88888.00 2015-07-30 05:16:38.000 211 33714.73 54.99 17102.43 88888.00 2015-07-30 05:16:39.000 211 33714.77 54.98 17102.44 88888.00 2015-07-30 05:16:40.000 211 33714.80 55.00 17102.43 37804.56 2015-07-30 05:16:41.000 211 33714.77 54.94 17102.43 88888.00 2015-07-30 05:16:42.000 211 33714.82 54.93 17102.41 88888.00 2015-07-30 05:16:43.000 211 33714.84 54.94 17102.38 88888.00 2015-07-30 05:16:44.000 211 33714.88 54.93 17102.38 88888.00 2015-07-30 05:16:45.000 211 33714.92 54.90 17102.40 37804.66 2015-07-30 05:16:46.000 211 33714.95 54.92 17102.38 88888.00 2015-07-30 05:16:47.000 211 33714.93 54.90 17102.39 88888.00 2015-07-30 05:16:48.000 211 33714.91 54.87 17102.41 88888.00 2015-07-30 05:16:49.000 211 33714.94 54.85 17102.41 88888.00 2015-07-30 05:16:50.000 211 33714.93 54.81 17102.40 37804.79 2015-07-30 05:16:51.000 211 33714.88 54.76 17102.38 88888.00 2015-07-30 05:16:52.000 211 33714.90 54.73 17102.41 88888.00 2015-07-30 05:16:53.000 211 33714.92 54.73 17102.38 88888.00 2015-07-30 05:16:54.000 211 33714.91 54.75 17102.38 88888.00 2015-07-30 05:16:55.000 211 33714.87 54.75 17102.40 37804.69 2015-07-30 05:16:56.000 211 33714.87 54.77 17102.40 88888.00 2015-07-30 05:16:57.000 211 33714.86 54.76 17102.40 88888.00 2015-07-30 05:16:58.000 211 33714.83 54.79 17102.41 88888.00 2015-07-30 05:16:59.000 211 33714.82 54.79 17102.42 88888.00 2015-07-30 05:17:00.000 211 33714.79 54.84 17102.39 37804.75 2015-07-30 05:17:01.000 211 33714.79 54.89 17102.36 88888.00 2015-07-30 05:17:02.000 211 33714.80 54.88 17102.36 88888.00 2015-07-30 05:17:03.000 211 33714.73 54.87 17102.38 88888.00 2015-07-30 05:17:04.000 211 33714.73 54.91 17102.41 88888.00 2015-07-30 05:17:05.000 211 33714.72 54.93 17102.42 37804.56 2015-07-30 05:17:06.000 211 33714.72 54.95 17102.41 88888.00 2015-07-30 05:17:07.000 211 33714.71 55.02 17102.42 88888.00 2015-07-30 05:17:08.000 211 33714.74 55.07 17102.44 88888.00 2015-07-30 05:17:09.000 211 33714.72 55.07 17102.46 88888.00 2015-07-30 05:17:10.000 211 33714.69 55.13 17102.47 37804.54 2015-07-30 05:17:11.000 211 33714.67 55.16 17102.48 88888.00 2015-07-30 05:17:12.000 211 33714.68 55.17 17102.44 88888.00 2015-07-30 05:17:13.000 211 33714.69 55.20 17102.45 88888.00 2015-07-30 05:17:14.000 211 33714.69 55.21 17102.48 88888.00 2015-07-30 05:17:15.000 211 33714.72 55.29 17102.47 37804.65 2015-07-30 05:17:16.000 211 33714.73 55.31 17102.48 88888.00 2015-07-30 05:17:17.000 211 33714.75 55.32 17102.52 88888.00 2015-07-30 05:17:18.000 211 33714.74 55.36 17102.54 88888.00 2015-07-30 05:17:19.000 211 33714.70 55.36 17102.54 88888.00 2015-07-30 05:17:20.000 211 33714.68 55.39 17102.52 37804.59 2015-07-30 05:17:21.000 211 33714.66 55.31 17102.47 88888.00 2015-07-30 05:17:22.000 211 33714.70 55.27 17102.52 88888.00 2015-07-30 05:17:23.000 211 33714.70 55.26 17102.54 88888.00 2015-07-30 05:17:24.000 211 33714.65 55.28 17102.50 88888.00 2015-07-30 05:17:25.000 211 33714.68 55.32 17102.50 37804.49 2015-07-30 05:17:26.000 211 33714.68 55.30 17102.54 88888.00 2015-07-30 05:17:27.000 211 33714.66 55.29 17102.54 88888.00 2015-07-30 05:17:28.000 211 33714.64 55.33 17102.53 88888.00 2015-07-30 05:17:29.000 211 33714.61 55.33 17102.54 88888.00 2015-07-30 05:17:30.000 211 33714.56 55.32 17102.56 37804.46 2015-07-30 05:17:31.000 211 33714.57 55.34 17102.51 88888.00 2015-07-30 05:17:32.000 211 33714.57 55.35 17102.53 88888.00 2015-07-30 05:17:33.000 211 33714.53 55.37 17102.52 88888.00 2015-07-30 05:17:34.000 211 33714.56 55.32 17102.51 88888.00 2015-07-30 05:17:35.000 211 33714.53 55.31 17102.51 37804.44 2015-07-30 05:17:36.000 211 33714.48 55.34 17102.52 88888.00 2015-07-30 05:17:37.000 211 33714.49 55.38 17102.52 88888.00 2015-07-30 05:17:38.000 211 33714.48 55.38 17102.51 88888.00 2015-07-30 05:17:39.000 211 33714.50 55.39 17102.50 88888.00 2015-07-30 05:17:40.000 211 33714.52 55.39 17102.51 37804.44 2015-07-30 05:17:41.000 211 33714.48 55.37 17102.56 88888.00 2015-07-30 05:17:42.000 211 33714.48 55.35 17102.53 88888.00 2015-07-30 05:17:43.000 211 33714.50 55.38 17102.53 88888.00 2015-07-30 05:17:44.000 211 33714.53 55.38 17102.55 88888.00 2015-07-30 05:17:45.000 211 33714.53 55.39 17102.52 37804.36 2015-07-30 05:17:46.000 211 33714.49 55.46 17102.52 88888.00 2015-07-30 05:17:47.000 211 33714.51 55.42 17102.56 88888.00 2015-07-30 05:17:48.000 211 33714.50 55.38 17102.53 88888.00 2015-07-30 05:17:49.000 211 33714.51 55.33 17102.51 88888.00 2015-07-30 05:17:50.000 211 33714.55 55.34 17102.50 37804.48 2015-07-30 05:17:51.000 211 33714.52 55.35 17102.50 88888.00 2015-07-30 05:17:52.000 211 33714.56 55.33 17102.51 88888.00 2015-07-30 05:17:53.000 211 33714.59 55.37 17102.51 88888.00 2015-07-30 05:17:54.000 211 33714.58 55.35 17102.48 88888.00 2015-07-30 05:17:55.000 211 33714.56 55.38 17102.50 37804.46 2015-07-30 05:17:56.000 211 33714.56 55.38 17102.54 88888.00 2015-07-30 05:17:57.000 211 33714.57 55.38 17102.52 88888.00 2015-07-30 05:17:58.000 211 33714.60 55.35 17102.51 88888.00 2015-07-30 05:17:59.000 211 33714.63 55.35 17102.50 88888.00 2015-07-30 05:18:00.000 211 33714.66 55.37 17102.49 37804.46 2015-07-30 05:18:01.000 211 33714.66 55.43 17102.51 88888.00 2015-07-30 05:18:02.000 211 33714.69 55.47 17102.52 88888.00 2015-07-30 05:18:03.000 211 33714.65 55.39 17102.52 88888.00 2015-07-30 05:18:04.000 211 33714.66 55.32 17102.51 88888.00 2015-07-30 05:18:05.000 211 33714.64 55.31 17102.49 37804.51 2015-07-30 05:18:06.000 211 33714.67 55.30 17102.50 88888.00 2015-07-30 05:18:07.000 211 33714.63 55.31 17102.48 88888.00 2015-07-30 05:18:08.000 211 33714.66 55.34 17102.46 88888.00 2015-07-30 05:18:09.000 211 33714.71 55.33 17102.44 88888.00 2015-07-30 05:18:10.000 211 33714.74 55.31 17102.43 37804.61 2015-07-30 05:18:11.000 211 33714.71 55.31 17102.48 88888.00 2015-07-30 05:18:12.000 211 33714.68 55.32 17102.47 88888.00 2015-07-30 05:18:13.000 211 33714.63 55.26 17102.42 88888.00 2015-07-30 05:18:14.000 211 33714.61 55.25 17102.45 88888.00 2015-07-30 05:18:15.000 211 33714.59 55.26 17102.47 37804.59 2015-07-30 05:18:16.000 211 33714.56 55.25 17102.48 88888.00 2015-07-30 05:18:17.000 211 33714.60 55.24 17102.48 88888.00 2015-07-30 05:18:18.000 211 33714.60 55.23 17102.47 88888.00 2015-07-30 05:18:19.000 211 33714.61 55.20 17102.46 88888.00 2015-07-30 05:18:20.000 211 33714.62 55.19 17102.45 37804.61 2015-07-30 05:18:21.000 211 33714.64 55.22 17102.48 88888.00 2015-07-30 05:18:22.000 211 33714.65 55.24 17102.48 88888.00 2015-07-30 05:18:23.000 211 33714.60 55.31 17102.47 88888.00 2015-07-30 05:18:24.000 211 33714.57 55.27 17102.47 88888.00 2015-07-30 05:18:25.000 211 33714.61 55.23 17102.44 37804.50 2015-07-30 05:18:26.000 211 33714.62 55.24 17102.47 88888.00 2015-07-30 05:18:27.000 211 33714.62 55.27 17102.47 88888.00 2015-07-30 05:18:28.000 211 33714.67 55.27 17102.49 88888.00 2015-07-30 05:18:29.000 211 33714.64 55.21 17102.49 88888.00 2015-07-30 05:18:30.000 211 33714.65 55.19 17102.49 37804.68 2015-07-30 05:18:31.000 211 33714.67 55.23 17102.49 88888.00 2015-07-30 05:18:32.000 211 33714.71 55.25 17102.45 88888.00 2015-07-30 05:18:33.000 211 33714.69 55.24 17102.49 88888.00 2015-07-30 05:18:34.000 211 33714.70 55.19 17102.49 88888.00 2015-07-30 05:18:35.000 211 33714.73 55.19 17102.49 37804.62 2015-07-30 05:18:36.000 211 33714.74 55.20 17102.48 88888.00 2015-07-30 05:18:37.000 211 33714.75 55.23 17102.46 88888.00 2015-07-30 05:18:38.000 211 33714.78 55.22 17102.48 88888.00 2015-07-30 05:18:39.000 211 33714.80 55.16 17102.47 88888.00 2015-07-30 05:18:40.000 211 33714.78 55.17 17102.44 37804.73 2015-07-30 05:18:41.000 211 33714.79 55.24 17102.45 88888.00 2015-07-30 05:18:42.000 211 33714.81 55.23 17102.45 88888.00 2015-07-30 05:18:43.000 211 33714.81 55.21 17102.45 88888.00 2015-07-30 05:18:44.000 211 33714.83 55.19 17102.46 88888.00 2015-07-30 05:18:45.000 211 33714.86 55.16 17102.49 37804.79 2015-07-30 05:18:46.000 211 33714.85 55.21 17102.47 88888.00 2015-07-30 05:18:47.000 211 33714.83 55.24 17102.49 88888.00 2015-07-30 05:18:48.000 211 33714.86 55.29 17102.51 88888.00 2015-07-30 05:18:49.000 211 33714.83 55.32 17102.53 88888.00 2015-07-30 05:18:50.000 211 33714.81 55.30 17102.50 37804.81 2015-07-30 05:18:51.000 211 33714.82 55.32 17102.49 88888.00 2015-07-30 05:18:52.000 211 33714.82 55.37 17102.47 88888.00 2015-07-30 05:18:53.000 211 33714.80 55.40 17102.47 88888.00 2015-07-30 05:18:54.000 211 33714.82 55.44 17102.51 88888.00 2015-07-30 05:18:55.000 211 33714.80 55.37 17102.54 37804.70 2015-07-30 05:18:56.000 211 33714.77 55.36 17102.53 88888.00 2015-07-30 05:18:57.000 211 33714.76 55.36 17102.53 88888.00 2015-07-30 05:18:58.000 211 33714.77 55.38 17102.56 88888.00 2015-07-30 05:18:59.000 211 33714.75 55.40 17102.53 88888.00 2015-07-30 05:19:00.000 211 33714.73 55.39 17102.49 37804.77 2015-07-30 05:19:01.000 211 33714.74 55.42 17102.48 88888.00 2015-07-30 05:19:02.000 211 33714.75 55.44 17102.48 88888.00 2015-07-30 05:19:03.000 211 33714.77 55.44 17102.51 88888.00 2015-07-30 05:19:04.000 211 33714.80 55.46 17102.47 88888.00 2015-07-30 05:19:05.000 211 33714.79 55.47 17102.48 37804.67 2015-07-30 05:19:06.000 211 33714.80 55.42 17102.51 88888.00 2015-07-30 05:19:07.000 211 33714.77 55.39 17102.53 88888.00 2015-07-30 05:19:08.000 211 33714.76 55.42 17102.54 88888.00 2015-07-30 05:19:09.000 211 33714.76 55.44 17102.51 88888.00 2015-07-30 05:19:10.000 211 33714.72 55.46 17102.50 37804.73 2015-07-30 05:19:11.000 211 33714.73 55.46 17102.49 88888.00 2015-07-30 05:19:12.000 211 33714.78 55.47 17102.53 88888.00 2015-07-30 05:19:13.000 211 33714.74 55.46 17102.49 88888.00 2015-07-30 05:19:14.000 211 33714.71 55.46 17102.48 88888.00 2015-07-30 05:19:15.000 211 33714.72 55.49 17102.50 37804.69 2015-07-30 05:19:16.000 211 33714.76 55.49 17102.52 88888.00 2015-07-30 05:19:17.000 211 33714.81 55.51 17102.51 88888.00 2015-07-30 05:19:18.000 211 33714.81 55.57 17102.45 88888.00 2015-07-30 05:19:19.000 211 33714.83 55.55 17102.48 88888.00 2015-07-30 05:19:20.000 211 33714.81 55.54 17102.49 37804.71 2015-07-30 05:19:21.000 211 33714.79 55.53 17102.54 88888.00 2015-07-30 05:19:22.000 211 33714.76 55.51 17102.55 88888.00 2015-07-30 05:19:23.000 211 33714.76 55.51 17102.56 88888.00 2015-07-30 05:19:24.000 211 33714.77 55.62 17102.53 88888.00 2015-07-30 05:19:25.000 211 33714.75 55.59 17102.51 37804.70 2015-07-30 05:19:26.000 211 33714.73 55.57 17102.53 88888.00 2015-07-30 05:19:27.000 211 33714.71 55.58 17102.58 88888.00 2015-07-30 05:19:28.000 211 33714.72 55.60 17102.57 88888.00 2015-07-30 05:19:29.000 211 33714.71 55.60 17102.56 88888.00 2015-07-30 05:19:30.000 211 33714.75 55.57 17102.56 37804.63 2015-07-30 05:19:31.000 211 33714.69 55.57 17102.52 88888.00 2015-07-30 05:19:32.000 211 33714.67 55.59 17102.51 88888.00 2015-07-30 05:19:33.000 211 33714.71 55.61 17102.53 88888.00 2015-07-30 05:19:34.000 211 33714.75 55.63 17102.53 88888.00 2015-07-30 05:19:35.000 211 33714.81 55.67 17102.53 37804.71 2015-07-30 05:19:36.000 211 33714.78 55.68 17102.53 88888.00 2015-07-30 05:19:37.000 211 33714.79 55.69 17102.48 88888.00 2015-07-30 05:19:38.000 211 33714.77 55.71 17102.55 88888.00 2015-07-30 05:19:39.000 211 33714.79 55.70 17102.53 88888.00 2015-07-30 05:19:40.000 211 33714.76 55.71 17102.52 37804.76 2015-07-30 05:19:41.000 211 33714.80 55.74 17102.54 88888.00 2015-07-30 05:19:42.000 211 33714.85 55.77 17102.51 88888.00 2015-07-30 05:19:43.000 211 33714.83 55.80 17102.52 88888.00 2015-07-30 05:19:44.000 211 33714.80 55.79 17102.55 88888.00 2015-07-30 05:19:45.000 211 33714.80 55.78 17102.56 37804.60 2015-07-30 05:19:46.000 211 33714.79 55.75 17102.53 88888.00 2015-07-30 05:19:47.000 211 33714.79 55.78 17102.53 88888.00 2015-07-30 05:19:48.000 211 33714.76 55.81 17102.58 88888.00 2015-07-30 05:19:49.000 211 33714.73 55.83 17102.60 88888.00 2015-07-30 05:19:50.000 211 33714.73 55.86 17102.62 37804.69 2015-07-30 05:19:51.000 211 33714.71 55.85 17102.60 88888.00 2015-07-30 05:19:52.000 211 33714.73 55.83 17102.62 88888.00 2015-07-30 05:19:53.000 211 33714.71 55.84 17102.64 88888.00 2015-07-30 05:19:54.000 211 33714.70 55.87 17102.64 88888.00 2015-07-30 05:19:55.000 211 33714.71 55.87 17102.58 37804.64 2015-07-30 05:19:56.000 211 33714.71 55.90 17102.57 88888.00 2015-07-30 05:19:57.000 211 33714.65 55.89 17102.58 88888.00 2015-07-30 05:19:58.000 211 33714.61 55.85 17102.59 88888.00 2015-07-30 05:19:59.000 211 33714.63 55.85 17102.57 88888.00 2015-07-30 05:20:00.000 211 33714.60 55.82 17102.58 37804.67 2015-07-30 05:20:01.000 211 33714.61 55.85 17102.56 88888.00 2015-07-30 05:20:02.000 211 33714.60 55.82 17102.56 88888.00 2015-07-30 05:20:03.000 211 33714.61 55.84 17102.60 88888.00 2015-07-30 05:20:04.000 211 33714.63 55.85 17102.60 88888.00 2015-07-30 05:20:05.000 211 33714.60 55.85 17102.61 37804.64 2015-07-30 05:20:06.000 211 33714.57 55.82 17102.62 88888.00 2015-07-30 05:20:07.000 211 33714.55 55.81 17102.62 88888.00 2015-07-30 05:20:08.000 211 33714.55 55.79 17102.60 88888.00 2015-07-30 05:20:09.000 211 33714.55 55.75 17102.59 88888.00 2015-07-30 05:20:10.000 211 33714.53 55.74 17102.61 37804.58 2015-07-30 05:20:11.000 211 33714.55 55.75 17102.61 88888.00 2015-07-30 05:20:12.000 211 33714.56 55.76 17102.64 88888.00 2015-07-30 05:20:13.000 211 33714.56 55.74 17102.65 88888.00 2015-07-30 05:20:14.000 211 33714.61 55.79 17102.64 88888.00 2015-07-30 05:20:15.000 211 33714.55 55.77 17102.62 37804.56 2015-07-30 05:20:16.000 211 33714.53 55.73 17102.63 88888.00 2015-07-30 05:20:17.000 211 33714.58 55.72 17102.64 88888.00 2015-07-30 05:20:18.000 211 33714.60 55.73 17102.65 88888.00 2015-07-30 05:20:19.000 211 33714.62 55.73 17102.67 88888.00 2015-07-30 05:20:20.000 211 33714.60 55.74 17102.67 37804.52 2015-07-30 05:20:21.000 211 33714.58 55.72 17102.67 88888.00 2015-07-30 05:20:22.000 211 33714.63 55.73 17102.64 88888.00 2015-07-30 05:20:23.000 211 33714.63 55.68 17102.62 88888.00 2015-07-30 05:20:24.000 211 33714.60 55.68 17102.60 88888.00 2015-07-30 05:20:25.000 211 33714.56 55.69 17102.61 37804.64 2015-07-30 05:20:26.000 211 33714.57 55.71 17102.65 88888.00 2015-07-30 05:20:27.000 211 33714.63 55.68 17102.65 88888.00 2015-07-30 05:20:28.000 211 33714.66 55.69 17102.64 88888.00 2015-07-30 05:20:29.000 211 33714.66 55.71 17102.63 88888.00 2015-07-30 05:20:30.000 211 33714.67 55.74 17102.66 37804.58 2015-07-30 05:20:31.000 211 33714.63 55.73 17102.65 88888.00 2015-07-30 05:20:32.000 211 33714.61 55.71 17102.64 88888.00 2015-07-30 05:20:33.000 211 33714.69 55.74 17102.60 88888.00 2015-07-30 05:20:34.000 211 33714.72 55.75 17102.66 88888.00 2015-07-30 05:20:35.000 211 33714.73 55.74 17102.71 37804.67 2015-07-30 05:20:36.000 211 33714.72 55.75 17102.72 88888.00 2015-07-30 05:20:37.000 211 33714.73 55.77 17102.70 88888.00 2015-07-30 05:20:38.000 211 33714.72 55.76 17102.71 88888.00 2015-07-30 05:20:39.000 211 33714.74 55.77 17102.72 88888.00 2015-07-30 05:20:40.000 211 33714.75 55.83 17102.71 37804.72 2015-07-30 05:20:41.000 211 33714.70 55.85 17102.71 88888.00 2015-07-30 05:20:42.000 211 33714.74 55.88 17102.71 88888.00 2015-07-30 05:20:43.000 211 33714.74 55.88 17102.67 88888.00 2015-07-30 05:20:44.000 211 33714.74 55.87 17102.70 88888.00 2015-07-30 05:20:45.000 211 33714.73 55.89 17102.67 37804.76 2015-07-30 05:20:46.000 211 33714.72 55.88 17102.63 88888.00 2015-07-30 05:20:47.000 211 33714.73 55.87 17102.63 88888.00 2015-07-30 05:20:48.000 211 33714.73 55.83 17102.62 88888.00 2015-07-30 05:20:49.000 211 33714.74 55.84 17102.63 88888.00 2015-07-30 05:20:50.000 211 33714.78 55.85 17102.68 37804.65 2015-07-30 05:20:51.000 211 33714.79 55.83 17102.67 88888.00 2015-07-30 05:20:52.000 211 33714.78 55.82 17102.66 88888.00 2015-07-30 05:20:53.000 211 33714.81 55.82 17102.67 88888.00 2015-07-30 05:20:54.000 211 33714.80 55.82 17102.69 88888.00 2015-07-30 05:20:55.000 211 33714.80 55.76 17102.68 37804.68 2015-07-30 05:20:56.000 211 33714.81 55.77 17102.69 88888.00 2015-07-30 05:20:57.000 211 33714.77 55.77 17102.65 88888.00 2015-07-30 05:20:58.000 211 33714.76 55.79 17102.68 88888.00 2015-07-30 05:20:59.000 211 33714.81 55.83 17102.65 88888.00 2015-07-30 05:21:00.000 211 33714.83 55.83 17102.66 37804.70 2015-07-30 05:21:01.000 211 33714.80 55.84 17102.68 88888.00 2015-07-30 05:21:02.000 211 33714.78 55.88 17102.65 88888.00 2015-07-30 05:21:03.000 211 33714.79 55.87 17102.67 88888.00 2015-07-30 05:21:04.000 211 33714.78 55.88 17102.70 88888.00 2015-07-30 05:21:05.000 211 33714.76 55.90 17102.71 37804.76 2015-07-30 05:21:06.000 211 33714.79 55.92 17102.73 88888.00 2015-07-30 05:21:07.000 211 33714.78 55.92 17102.69 88888.00 2015-07-30 05:21:08.000 211 33714.75 55.88 17102.68 88888.00 2015-07-30 05:21:09.000 211 33714.70 55.88 17102.69 88888.00 2015-07-30 05:21:10.000 211 33714.69 55.93 17102.69 37804.77 2015-07-30 05:21:11.000 211 33714.69 55.96 17102.68 88888.00 2015-07-30 05:21:12.000 211 33714.70 55.92 17102.71 88888.00 2015-07-30 05:21:13.000 211 33714.75 55.97 17102.66 88888.00 2015-07-30 05:21:14.000 211 33714.77 55.97 17102.69 88888.00 2015-07-30 05:21:15.000 211 33714.81 56.00 17102.73 37804.69 2015-07-30 05:21:16.000 211 33714.78 55.99 17102.72 88888.00 2015-07-30 05:21:17.000 211 33714.77 56.00 17102.69 88888.00 2015-07-30 05:21:18.000 211 33714.79 56.03 17102.70 88888.00 2015-07-30 05:21:19.000 211 33714.77 56.07 17102.70 88888.00 2015-07-30 05:21:20.000 211 33714.80 56.10 17102.75 37804.83 2015-07-30 05:21:21.000 211 33714.84 56.09 17102.76 88888.00 2015-07-30 05:21:22.000 211 33714.83 56.12 17102.74 88888.00 2015-07-30 05:21:23.000 211 33714.82 56.17 17102.73 88888.00 2015-07-30 05:21:24.000 211 33714.77 56.16 17102.74 88888.00 2015-07-30 05:21:25.000 211 33714.78 56.15 17102.74 37804.86 2015-07-30 05:21:26.000 211 33714.78 56.15 17102.73 88888.00 2015-07-30 05:21:27.000 211 33714.78 56.14 17102.70 88888.00 2015-07-30 05:21:28.000 211 33714.83 56.15 17102.68 88888.00 2015-07-30 05:21:29.000 211 33714.86 56.15 17102.76 88888.00 2015-07-30 05:21:30.000 211 33714.86 56.16 17102.79 37804.74 2015-07-30 05:21:31.000 211 33714.88 56.14 17102.74 88888.00 2015-07-30 05:21:32.000 211 33714.86 56.09 17102.71 88888.00 2015-07-30 05:21:33.000 211 33714.84 56.14 17102.69 88888.00 2015-07-30 05:21:34.000 211 33714.89 56.16 17102.66 88888.00 2015-07-30 05:21:35.000 211 33714.87 56.15 17102.67 37804.75 2015-07-30 05:21:36.000 211 33714.85 56.14 17102.69 88888.00 2015-07-30 05:21:37.000 211 33714.83 56.15 17102.69 88888.00 2015-07-30 05:21:38.000 211 33714.81 56.18 17102.65 88888.00 2015-07-30 05:21:39.000 211 33714.78 56.18 17102.67 88888.00 2015-07-30 05:21:40.000 211 33714.75 56.17 17102.72 37804.81 2015-07-30 05:21:41.000 211 33714.70 56.22 17102.74 88888.00 2015-07-30 05:21:42.000 211 33714.73 56.23 17102.76 88888.00 2015-07-30 05:21:43.000 211 33714.71 56.26 17102.75 88888.00 2015-07-30 05:21:44.000 211 33714.72 56.25 17102.75 88888.00 2015-07-30 05:21:45.000 211 33714.65 56.29 17102.76 37804.75 2015-07-30 05:21:46.000 211 33714.61 56.31 17102.78 88888.00 2015-07-30 05:21:47.000 211 33714.64 56.34 17102.80 88888.00 2015-07-30 05:21:48.000 211 33714.64 56.37 17102.84 88888.00 2015-07-30 05:21:49.000 211 33714.64 56.39 17102.80 88888.00 2015-07-30 05:21:50.000 211 33714.62 56.40 17102.75 37804.54 2015-07-30 05:21:51.000 211 33714.61 56.44 17102.77 88888.00 2015-07-30 05:21:52.000 211 33714.58 56.42 17102.73 88888.00 2015-07-30 05:21:53.000 211 33714.58 56.44 17102.73 88888.00 2015-07-30 05:21:54.000 211 33714.56 56.44 17102.72 88888.00 2015-07-30 05:21:55.000 211 33714.56 56.43 17102.72 37804.66 2015-07-30 05:21:56.000 211 33714.55 56.44 17102.74 88888.00 2015-07-30 05:21:57.000 211 33714.56 56.47 17102.73 88888.00 2015-07-30 05:21:58.000 211 33714.56 56.50 17102.78 88888.00 2015-07-30 05:21:59.000 211 33714.54 56.52 17102.79 88888.00 2015-07-30 05:22:00.000 211 33714.54 56.56 17102.80 37804.56 2015-07-30 05:22:01.000 211 33714.57 56.59 17102.83 88888.00 2015-07-30 05:22:02.000 211 33714.55 56.59 17102.82 88888.00 2015-07-30 05:22:03.000 211 33714.53 56.56 17102.78 88888.00 2015-07-30 05:22:04.000 211 33714.52 56.57 17102.76 88888.00 2015-07-30 05:22:05.000 211 33714.50 56.58 17102.74 37804.50 2015-07-30 05:22:06.000 211 33714.50 56.55 17102.72 88888.00 2015-07-30 05:22:07.000 211 33714.54 56.60 17102.74 88888.00 2015-07-30 05:22:08.000 211 33714.57 56.61 17102.80 88888.00 2015-07-30 05:22:09.000 211 33714.58 56.59 17102.79 88888.00 2015-07-30 05:22:10.000 211 33714.58 56.60 17102.81 37804.57 2015-07-30 05:22:11.000 211 33714.58 56.60 17102.77 88888.00 2015-07-30 05:22:12.000 211 33714.59 56.58 17102.76 88888.00 2015-07-30 05:22:13.000 211 33714.57 56.62 17102.75 88888.00 2015-07-30 05:22:14.000 211 33714.56 56.62 17102.80 88888.00 2015-07-30 05:22:15.000 211 33714.58 56.62 17102.81 37804.61 2015-07-30 05:22:16.000 211 33714.55 56.62 17102.77 88888.00 2015-07-30 05:22:17.000 211 33714.56 56.63 17102.78 88888.00 2015-07-30 05:22:18.000 211 33714.56 56.65 17102.78 88888.00 2015-07-30 05:22:19.000 211 33714.55 56.65 17102.78 88888.00 2015-07-30 05:22:20.000 211 33714.55 56.67 17102.79 37804.55 2015-07-30 05:22:21.000 211 33714.57 56.72 17102.81 88888.00 2015-07-30 05:22:22.000 211 33714.55 56.71 17102.81 88888.00 2015-07-30 05:22:23.000 211 33714.51 56.66 17102.84 88888.00 2015-07-30 05:22:24.000 211 33714.56 56.66 17102.81 88888.00 2015-07-30 05:22:25.000 211 33714.60 56.67 17102.82 37804.62 2015-07-30 05:22:26.000 211 33714.61 56.67 17102.86 88888.00 2015-07-30 05:22:27.000 211 33714.58 56.67 17102.85 88888.00 2015-07-30 05:22:28.000 211 33714.61 56.72 17102.84 88888.00 2015-07-30 05:22:29.000 211 33714.60 56.72 17102.79 88888.00 2015-07-30 05:22:30.000 211 33714.58 56.71 17102.80 37804.64 2015-07-30 05:22:31.000 211 33714.61 56.72 17102.80 88888.00 2015-07-30 05:22:32.000 211 33714.65 56.73 17102.78 88888.00 2015-07-30 05:22:33.000 211 33714.65 56.72 17102.78 88888.00 2015-07-30 05:22:34.000 211 33714.66 56.72 17102.79 88888.00 2015-07-30 05:22:35.000 211 33714.70 56.71 17102.79 37804.64 2015-07-30 05:22:36.000 211 33714.73 56.69 17102.76 88888.00 2015-07-30 05:22:37.000 211 33714.74 56.70 17102.76 88888.00 2015-07-30 05:22:38.000 211 33714.81 56.70 17102.77 88888.00 2015-07-30 05:22:39.000 211 33714.85 56.75 17102.75 88888.00 2015-07-30 05:22:40.000 211 33714.88 56.79 17102.74 37804.72 2015-07-30 05:22:41.000 211 33714.90 56.76 17102.70 88888.00 2015-07-30 05:22:42.000 211 33714.86 56.73 17102.72 88888.00 2015-07-30 05:22:43.000 211 33714.85 56.73 17102.70 88888.00 2015-07-30 05:22:44.000 211 33714.88 56.74 17102.68 88888.00 2015-07-30 05:22:45.000 211 33714.94 56.77 17102.70 37804.83 2015-07-30 05:22:46.000 211 33715.00 56.83 17102.72 88888.00 2015-07-30 05:22:47.000 211 33714.98 56.81 17102.74 88888.00 2015-07-30 05:22:48.000 211 33714.95 56.78 17102.75 88888.00 2015-07-30 05:22:49.000 211 33714.93 56.74 17102.75 88888.00 2015-07-30 05:22:50.000 211 33714.93 56.74 17102.74 37804.91 2015-07-30 05:22:51.000 211 33714.99 56.80 17102.75 88888.00 2015-07-30 05:22:52.000 211 33714.96 56.80 17102.77 88888.00 2015-07-30 05:22:53.000 211 33714.95 56.72 17102.73 88888.00 2015-07-30 05:22:54.000 211 33714.93 56.72 17102.71 88888.00 2015-07-30 05:22:55.000 211 33714.94 56.77 17102.71 37804.92 2015-07-30 05:22:56.000 211 33714.94 56.79 17102.75 88888.00 2015-07-30 05:22:57.000 211 33714.92 56.75 17102.76 88888.00 2015-07-30 05:22:58.000 211 33714.92 56.73 17102.75 88888.00 2015-07-30 05:22:59.000 211 33714.92 56.74 17102.76 88888.00 2015-07-30 05:23:00.000 211 33714.94 56.78 17102.77 37804.89 2015-07-30 05:23:01.000 211 33714.91 56.79 17102.79 88888.00 2015-07-30 05:23:02.000 211 33714.86 56.75 17102.79 88888.00 2015-07-30 05:23:03.000 211 33714.84 56.78 17102.76 88888.00 2015-07-30 05:23:04.000 211 33714.85 56.78 17102.77 88888.00 2015-07-30 05:23:05.000 211 33714.84 56.77 17102.79 37804.86 2015-07-30 05:23:06.000 211 33714.88 56.80 17102.82 88888.00 2015-07-30 05:23:07.000 211 33714.87 56.86 17102.82 88888.00 2015-07-30 05:23:08.000 211 33714.88 56.85 17102.80 88888.00 2015-07-30 05:23:09.000 211 33714.88 56.89 17102.80 88888.00 2015-07-30 05:23:10.000 211 33714.91 56.92 17102.82 37804.85 2015-07-30 05:23:11.000 211 33714.88 56.93 17102.83 88888.00 2015-07-30 05:23:12.000 211 33714.89 56.96 17102.86 88888.00 2015-07-30 05:23:13.000 211 33714.88 56.94 17102.84 88888.00 2015-07-30 05:23:14.000 211 33714.88 56.93 17102.84 88888.00 2015-07-30 05:23:15.000 211 33714.88 56.93 17102.85 37804.87 2015-07-30 05:23:16.000 211 33714.90 56.98 17102.84 88888.00 2015-07-30 05:23:17.000 211 33714.87 57.01 17102.83 88888.00 2015-07-30 05:23:18.000 211 33714.85 57.02 17102.83 88888.00 2015-07-30 05:23:19.000 211 33714.85 57.06 17102.83 88888.00 2015-07-30 05:23:20.000 211 33714.86 57.11 17102.84 37804.77 2015-07-30 05:23:21.000 211 33714.83 57.11 17102.83 88888.00 2015-07-30 05:23:22.000 211 33714.86 57.15 17102.83 88888.00 2015-07-30 05:23:23.000 211 33714.89 57.15 17102.82 88888.00 2015-07-30 05:23:24.000 211 33714.88 57.14 17102.81 88888.00 2015-07-30 05:23:25.000 211 33714.88 57.17 17102.78 37804.82 2015-07-30 05:23:26.000 211 33714.87 57.21 17102.78 88888.00 2015-07-30 05:23:27.000 211 33714.87 57.22 17102.78 88888.00 2015-07-30 05:23:28.000 211 33714.90 57.27 17102.80 88888.00 2015-07-30 05:23:29.000 211 33714.93 57.28 17102.80 88888.00 2015-07-30 05:23:30.000 211 33714.90 57.26 17102.79 37804.89 2015-07-30 05:23:31.000 211 33714.89 57.25 17102.78 88888.00 2015-07-30 05:23:32.000 211 33714.86 57.28 17102.79 88888.00 2015-07-30 05:23:33.000 211 33714.87 57.27 17102.79 88888.00 2015-07-30 05:23:34.000 211 33714.88 57.24 17102.85 88888.00 2015-07-30 05:23:35.000 211 33714.86 57.24 17102.82 37804.74 2015-07-30 05:23:36.000 211 33714.86 57.30 17102.76 88888.00 2015-07-30 05:23:37.000 211 33714.84 57.25 17102.76 88888.00 2015-07-30 05:23:38.000 211 33714.82 57.29 17102.78 88888.00 2015-07-30 05:23:39.000 211 33714.79 57.29 17102.78 88888.00 2015-07-30 05:23:40.000 211 33714.74 57.29 17102.80 37804.81 2015-07-30 05:23:41.000 211 33714.70 57.30 17102.75 88888.00 2015-07-30 05:23:42.000 211 33714.69 57.29 17102.77 88888.00 2015-07-30 05:23:43.000 211 33714.69 57.26 17102.78 88888.00 2015-07-30 05:23:44.000 211 33714.67 57.29 17102.76 88888.00 2015-07-30 05:23:45.000 211 33714.64 57.30 17102.77 37804.73 2015-07-30 05:23:46.000 211 33714.69 57.31 17102.80 88888.00 2015-07-30 05:23:47.000 211 33714.71 57.29 17102.80 88888.00 2015-07-30 05:23:48.000 211 33714.72 57.24 17102.80 88888.00 2015-07-30 05:23:49.000 211 33714.73 57.22 17102.80 88888.00 2015-07-30 05:23:50.000 211 33714.76 57.24 17102.81 37804.60 2015-07-30 05:23:51.000 211 33714.74 57.23 17102.81 88888.00 2015-07-30 05:23:52.000 211 33714.73 57.22 17102.78 88888.00 2015-07-30 05:23:53.000 211 33714.72 57.26 17102.76 88888.00 2015-07-30 05:23:54.000 211 33714.68 57.27 17102.76 88888.00 2015-07-30 05:23:55.000 211 33714.68 57.28 17102.73 37804.72 2015-07-30 05:23:56.000 211 33714.75 57.33 17102.78 88888.00 2015-07-30 05:23:57.000 211 33714.77 57.29 17102.79 88888.00 2015-07-30 05:23:58.000 211 33714.76 57.33 17102.80 88888.00 2015-07-30 05:23:59.000 211 33714.74 57.34 17102.82 88888.00 2015-07-30 05:24:00.000 211 33714.72 57.30 17102.79 37804.62 2015-07-30 05:24:01.000 211 33714.70 57.28 17102.80 88888.00 2015-07-30 05:24:02.000 211 33714.71 57.27 17102.79 88888.00 2015-07-30 05:24:03.000 211 33714.73 57.32 17102.79 88888.00 2015-07-30 05:24:04.000 211 33714.75 57.30 17102.77 88888.00 2015-07-30 05:24:05.000 211 33714.79 57.30 17102.77 37804.76 2015-07-30 05:24:06.000 211 33714.80 57.31 17102.75 88888.00 2015-07-30 05:24:07.000 211 33714.82 57.27 17102.76 88888.00 2015-07-30 05:24:08.000 211 33714.85 57.23 17102.77 88888.00 2015-07-30 05:24:09.000 211 33714.86 57.21 17102.76 88888.00 2015-07-30 05:24:10.000 211 33714.84 57.20 17102.76 37804.84 2015-07-30 05:24:11.000 211 33714.87 57.16 17102.77 88888.00 2015-07-30 05:24:12.000 211 33714.92 57.19 17102.81 88888.00 2015-07-30 05:24:13.000 211 33714.93 57.20 17102.82 88888.00 2015-07-30 05:24:14.000 211 33714.93 57.16 17102.85 88888.00 2015-07-30 05:24:15.000 211 33714.88 57.14 17102.85 37804.91 2015-07-30 05:24:16.000 211 33714.89 57.13 17102.86 88888.00 2015-07-30 05:24:17.000 211 33714.85 57.14 17102.85 88888.00 2015-07-30 05:24:18.000 211 33714.85 57.14 17102.83 88888.00 2015-07-30 05:24:19.000 211 33714.85 57.12 17102.83 88888.00 2015-07-30 05:24:20.000 211 33714.90 57.13 17102.85 37804.77 2015-07-30 05:24:21.000 211 33714.91 57.15 17102.81 88888.00 2015-07-30 05:24:22.000 211 33714.94 57.15 17102.81 88888.00 2015-07-30 05:24:23.000 211 33714.91 57.17 17102.80 88888.00 2015-07-30 05:24:24.000 211 33714.83 57.20 17102.73 88888.00 2015-07-30 05:24:25.000 211 33714.82 57.16 17102.77 37804.85 2015-07-30 05:24:26.000 211 33714.83 57.17 17102.77 88888.00 2015-07-30 05:24:27.000 211 33714.82 57.15 17102.77 88888.00 2015-07-30 05:24:28.000 211 33714.80 57.16 17102.74 88888.00 2015-07-30 05:24:29.000 211 33714.79 57.18 17102.76 88888.00 2015-07-30 05:24:30.000 211 33714.79 57.23 17102.75 37804.77 2015-07-30 05:24:31.000 211 33714.73 57.19 17102.76 88888.00 2015-07-30 05:24:32.000 211 33714.75 57.23 17102.74 88888.00 2015-07-30 05:24:33.000 211 33714.71 57.21 17102.72 88888.00 2015-07-30 05:24:34.000 211 33714.77 57.23 17102.70 88888.00 2015-07-30 05:24:35.000 211 33714.79 57.22 17102.73 37804.79 2015-07-30 05:24:36.000 211 33714.76 57.24 17102.76 88888.00 2015-07-30 05:24:37.000 211 33714.75 57.21 17102.74 88888.00 2015-07-30 05:24:38.000 211 33714.80 57.21 17102.75 88888.00 2015-07-30 05:24:39.000 211 33714.79 57.24 17102.80 88888.00 2015-07-30 05:24:40.000 211 33714.77 57.24 17102.80 37804.82 2015-07-30 05:24:41.000 211 33714.78 57.22 17102.80 88888.00 2015-07-30 05:24:42.000 211 33714.79 57.22 17102.80 88888.00 2015-07-30 05:24:43.000 211 33714.79 57.22 17102.78 88888.00 2015-07-30 05:24:44.000 211 33714.77 57.20 17102.75 88888.00 2015-07-30 05:24:45.000 211 33714.76 57.24 17102.72 37804.82 2015-07-30 05:24:46.000 211 33714.82 57.25 17102.71 88888.00 2015-07-30 05:24:47.000 211 33714.85 57.25 17102.70 88888.00 2015-07-30 05:24:48.000 211 33714.88 57.21 17102.74 88888.00 2015-07-30 05:24:49.000 211 33714.89 57.19 17102.77 88888.00 2015-07-30 05:24:50.000 211 33714.89 57.18 17102.76 37804.80 2015-07-30 05:24:51.000 211 33714.89 57.24 17102.79 88888.00 2015-07-30 05:24:52.000 211 33714.92 57.26 17102.76 88888.00 2015-07-30 05:24:53.000 211 33714.91 57.20 17102.73 88888.00 2015-07-30 05:24:54.000 211 33714.91 57.20 17102.78 88888.00 2015-07-30 05:24:55.000 211 33714.93 57.22 17102.80 37804.88 2015-07-30 05:24:56.000 211 33714.94 57.20 17102.80 88888.00 2015-07-30 05:24:57.000 211 33714.93 57.21 17102.77 88888.00 2015-07-30 05:24:58.000 211 33714.95 57.23 17102.75 88888.00 2015-07-30 05:24:59.000 211 33714.96 57.23 17102.75 88888.00 2015-07-30 05:25:00.000 211 33714.97 57.24 17102.79 37804.86 2015-07-30 05:25:01.000 211 33714.92 57.21 17102.81 88888.00 2015-07-30 05:25:02.000 211 33714.95 57.20 17102.78 88888.00 2015-07-30 05:25:03.000 211 33714.99 57.24 17102.79 88888.00 2015-07-30 05:25:04.000 211 33714.94 57.20 17102.76 88888.00 2015-07-30 05:25:05.000 211 33714.90 57.19 17102.77 37804.95 2015-07-30 05:25:06.000 211 33714.86 57.24 17102.75 88888.00 2015-07-30 05:25:07.000 211 33714.85 57.27 17102.78 88888.00 2015-07-30 05:25:08.000 211 33714.83 57.23 17102.78 88888.00 2015-07-30 05:25:09.000 211 33714.81 57.26 17102.77 88888.00 2015-07-30 05:25:10.000 211 33714.84 57.25 17102.78 37804.87 2015-07-30 05:25:11.000 211 33714.83 57.23 17102.80 88888.00 2015-07-30 05:25:12.000 211 33714.77 57.22 17102.79 88888.00 2015-07-30 05:25:13.000 211 33714.78 57.22 17102.77 88888.00 2015-07-30 05:25:14.000 211 33714.78 57.25 17102.78 88888.00 2015-07-30 05:25:15.000 211 33714.79 57.28 17102.81 37804.84 2015-07-30 05:25:16.000 211 33714.81 57.27 17102.79 88888.00 2015-07-30 05:25:17.000 211 33714.82 57.28 17102.80 88888.00 2015-07-30 05:25:18.000 211 33714.80 57.29 17102.82 88888.00 2015-07-30 05:25:19.000 211 33714.76 57.27 17102.86 88888.00 2015-07-30 05:25:20.000 211 33714.80 57.26 17102.83 37804.78 2015-07-30 05:25:21.000 211 33714.82 57.26 17102.81 88888.00 2015-07-30 05:25:22.000 211 33714.80 57.30 17102.83 88888.00 2015-07-30 05:25:23.000 211 33714.79 57.33 17102.81 88888.00 2015-07-30 05:25:24.000 211 33714.81 57.36 17102.80 88888.00 2015-07-30 05:25:25.000 211 33714.79 57.33 17102.81 37804.79 2015-07-30 05:25:26.000 211 33714.81 57.35 17102.80 88888.00 2015-07-30 05:25:27.000 211 33714.78 57.30 17102.82 88888.00 2015-07-30 05:25:28.000 211 33714.76 57.28 17102.83 88888.00 2015-07-30 05:25:29.000 211 33714.75 57.31 17102.84 88888.00 2015-07-30 05:25:30.000 211 33714.75 57.32 17102.86 37804.70 2015-07-30 05:25:31.000 211 33714.71 57.31 17102.82 88888.00 2015-07-30 05:25:32.000 211 33714.69 57.29 17102.77 88888.00 2015-07-30 05:25:33.000 211 33714.71 57.27 17102.81 88888.00 2015-07-30 05:25:34.000 211 33714.70 57.26 17102.88 88888.00 2015-07-30 05:25:35.000 211 33714.77 57.26 17102.88 37804.77 2015-07-30 05:25:36.000 211 33714.79 57.27 17102.86 88888.00 2015-07-30 05:25:37.000 211 33714.75 57.23 17102.85 88888.00 2015-07-30 05:25:38.000 211 33714.77 57.22 17102.85 88888.00 2015-07-30 05:25:39.000 211 33714.78 57.22 17102.85 88888.00 2015-07-30 05:25:40.000 211 33714.75 57.22 17102.89 37804.87 2015-07-30 05:25:41.000 211 33714.75 57.22 17102.94 88888.00 2015-07-30 05:25:42.000 211 33714.74 57.19 17102.97 88888.00 2015-07-30 05:25:43.000 211 33714.72 57.22 17102.96 88888.00 2015-07-30 05:25:44.000 211 33714.76 57.23 17102.94 88888.00 2015-07-30 05:25:45.000 211 33714.78 57.21 17102.93 37804.87 2015-07-30 05:25:46.000 211 33714.80 57.26 17102.91 88888.00 2015-07-30 05:25:47.000 211 33714.78 57.22 17102.86 88888.00 2015-07-30 05:25:48.000 211 33714.80 57.24 17102.86 88888.00 2015-07-30 05:25:49.000 211 33714.82 57.24 17102.90 88888.00 2015-07-30 05:25:50.000 211 33714.77 57.27 17102.89 37804.79 2015-07-30 05:25:51.000 211 33714.77 57.24 17102.90 88888.00 2015-07-30 05:25:52.000 211 33714.82 57.27 17102.91 88888.00 2015-07-30 05:25:53.000 211 33714.85 57.31 17102.91 88888.00 2015-07-30 05:25:54.000 211 33714.81 57.26 17102.88 88888.00 2015-07-30 05:25:55.000 211 33714.82 57.28 17102.88 37804.90 2015-07-30 05:25:56.000 211 33714.79 57.26 17102.88 88888.00 2015-07-30 05:25:57.000 211 33714.79 57.26 17102.81 88888.00 2015-07-30 05:25:58.000 211 33714.84 57.28 17102.84 88888.00 2015-07-30 05:25:59.000 211 33714.80 57.33 17102.85 88888.00 2015-07-30 05:26:00.000 211 33714.84 57.36 17102.88 37804.88 2015-07-30 05:26:01.000 211 33714.87 57.34 17102.88 88888.00 2015-07-30 05:26:02.000 211 33714.89 57.31 17102.88 88888.00 2015-07-30 05:26:03.000 211 33714.86 57.30 17102.88 88888.00 2015-07-30 05:26:04.000 211 33714.89 57.24 17102.84 88888.00 2015-07-30 05:26:05.000 211 33714.90 57.24 17102.85 37804.89 2015-07-30 05:26:06.000 211 33714.95 57.28 17102.84 88888.00 2015-07-30 05:26:07.000 211 33714.97 57.30 17102.84 88888.00 2015-07-30 05:26:08.000 211 33714.95 57.28 17102.83 88888.00 2015-07-30 05:26:09.000 211 33714.92 57.25 17102.83 88888.00 2015-07-30 05:26:10.000 211 33714.97 57.24 17102.83 37804.93 2015-07-30 05:26:11.000 211 33714.94 57.25 17102.84 88888.00 2015-07-30 05:26:12.000 211 33714.96 57.26 17102.85 88888.00 2015-07-30 05:26:13.000 211 33714.97 57.25 17102.83 88888.00 2015-07-30 05:26:14.000 211 33714.96 57.24 17102.79 88888.00 2015-07-30 05:26:15.000 211 33714.97 57.21 17102.80 37805.00 2015-07-30 05:26:16.000 211 33714.98 57.19 17102.82 88888.00 2015-07-30 05:26:17.000 211 33714.93 57.15 17102.83 88888.00 2015-07-30 05:26:18.000 211 33714.93 57.15 17102.84 88888.00 2015-07-30 05:26:19.000 211 33714.89 57.15 17102.84 88888.00 2015-07-30 05:26:20.000 211 33714.86 57.14 17102.83 37804.89 2015-07-30 05:26:21.000 211 33714.90 57.15 17102.83 88888.00 2015-07-30 05:26:22.000 211 33714.91 57.19 17102.79 88888.00 2015-07-30 05:26:23.000 211 33714.88 57.17 17102.80 88888.00 2015-07-30 05:26:24.000 211 33714.87 57.16 17102.81 88888.00 2015-07-30 05:26:25.000 211 33714.88 57.18 17102.83 37804.96 2015-07-30 05:26:26.000 211 33714.84 57.24 17102.79 88888.00 2015-07-30 05:26:27.000 211 33714.83 57.24 17102.77 88888.00 2015-07-30 05:26:28.000 211 33714.83 57.26 17102.79 88888.00 2015-07-30 05:26:29.000 211 33714.82 57.30 17102.81 88888.00 2015-07-30 05:26:30.000 211 33714.84 57.31 17102.80 37804.97 2015-07-30 05:26:31.000 211 33714.89 57.35 17102.81 88888.00 2015-07-30 05:26:32.000 211 33714.90 57.30 17102.82 88888.00 2015-07-30 05:26:33.000 211 33714.91 57.28 17102.81 88888.00 2015-07-30 05:26:34.000 211 33714.95 57.32 17102.80 88888.00 2015-07-30 05:26:35.000 211 33714.96 57.34 17102.84 37804.98 2015-07-30 05:26:36.000 211 33714.99 57.31 17102.82 88888.00 2015-07-30 05:26:37.000 211 33715.02 57.31 17102.76 88888.00 2015-07-30 05:26:38.000 211 33715.05 57.32 17102.76 88888.00 2015-07-30 05:26:39.000 211 33715.08 57.35 17102.77 88888.00 2015-07-30 05:26:40.000 211 33715.06 57.32 17102.76 37804.97 2015-07-30 05:26:41.000 211 33715.02 57.36 17102.77 88888.00 2015-07-30 05:26:42.000 211 33715.05 57.37 17102.79 88888.00 2015-07-30 05:26:43.000 211 33715.06 57.37 17102.76 88888.00 2015-07-30 05:26:44.000 211 33715.06 57.37 17102.82 88888.00 2015-07-30 05:26:45.000 211 33715.05 57.35 17102.82 37805.13 2015-07-30 05:26:46.000 211 33715.02 57.34 17102.74 88888.00 2015-07-30 05:26:47.000 211 33715.00 57.33 17102.75 88888.00 2015-07-30 05:26:48.000 211 33715.01 57.37 17102.77 88888.00 2015-07-30 05:26:49.000 211 33715.05 57.38 17102.75 88888.00 2015-07-30 05:26:50.000 211 33715.08 57.43 17102.79 37805.01 2015-07-30 05:26:51.000 211 33715.05 57.42 17102.81 88888.00 2015-07-30 05:26:52.000 211 33715.02 57.43 17102.85 88888.00 2015-07-30 05:26:53.000 211 33715.00 57.47 17102.85 88888.00 2015-07-30 05:26:54.000 211 33715.07 57.48 17102.88 88888.00 2015-07-30 05:26:55.000 211 33715.04 57.45 17102.84 37805.05 2015-07-30 05:26:56.000 211 33715.00 57.45 17102.82 88888.00 2015-07-30 05:26:57.000 211 33714.99 57.48 17102.80 88888.00 2015-07-30 05:26:58.000 211 33714.91 57.49 17102.80 88888.00 2015-07-30 05:26:59.000 211 33714.95 57.50 17102.81 88888.00 2015-07-30 05:27:00.000 211 33714.97 57.47 17102.82 37805.00 2015-07-30 05:27:01.000 211 33714.98 57.45 17102.83 88888.00 2015-07-30 05:27:02.000 211 33714.97 57.51 17102.86 88888.00 2015-07-30 05:27:03.000 211 33715.00 57.57 17102.86 88888.00 2015-07-30 05:27:04.000 211 33715.03 57.58 17102.85 88888.00 2015-07-30 05:27:05.000 211 33715.00 57.55 17102.85 37804.88 2015-07-30 05:27:06.000 211 33714.94 57.55 17102.85 88888.00 2015-07-30 05:27:07.000 211 33714.92 57.61 17102.83 88888.00 2015-07-30 05:27:08.000 211 33714.92 57.63 17102.84 88888.00 2015-07-30 05:27:09.000 211 33714.91 57.63 17102.85 88888.00 2015-07-30 05:27:10.000 211 33714.91 57.59 17102.83 37804.93 2015-07-30 05:27:11.000 211 33714.91 57.58 17102.85 88888.00 2015-07-30 05:27:12.000 211 33714.94 57.62 17102.85 88888.00 2015-07-30 05:27:13.000 211 33714.92 57.60 17102.83 88888.00 2015-07-30 05:27:14.000 211 33714.94 57.59 17102.84 88888.00 2015-07-30 05:27:15.000 211 33714.95 57.62 17102.89 37804.96 2015-07-30 05:27:16.000 211 33714.94 57.65 17102.89 88888.00 2015-07-30 05:27:17.000 211 33714.92 57.67 17102.84 88888.00 2015-07-30 05:27:18.000 211 33714.92 57.68 17102.84 88888.00 2015-07-30 05:27:19.000 211 33714.94 57.69 17102.83 88888.00 2015-07-30 05:27:20.000 211 33714.96 57.69 17102.82 37804.88 2015-07-30 05:27:21.000 211 33714.94 57.68 17102.83 88888.00 2015-07-30 05:27:22.000 211 33714.94 57.70 17102.82 88888.00 2015-07-30 05:27:23.000 211 33714.93 57.72 17102.82 88888.00 2015-07-30 05:27:24.000 211 33714.96 57.69 17102.79 88888.00 2015-07-30 05:27:25.000 211 33714.96 57.67 17102.78 37804.96 2015-07-30 05:27:26.000 211 33714.94 57.66 17102.78 88888.00 2015-07-30 05:27:27.000 211 33714.96 57.71 17102.82 88888.00 2015-07-30 05:27:28.000 211 33714.95 57.72 17102.78 88888.00 2015-07-30 05:27:29.000 211 33714.93 57.71 17102.84 88888.00 2015-07-30 05:27:30.000 211 33714.91 57.62 17102.83 37804.99 2015-07-30 05:27:31.000 211 33714.89 57.60 17102.84 88888.00 2015-07-30 05:27:32.000 211 33714.89 57.59 17102.83 88888.00 2015-07-30 05:27:33.000 211 33714.93 57.62 17102.81 88888.00 2015-07-30 05:27:34.000 211 33714.91 57.62 17102.79 88888.00 2015-07-30 05:27:35.000 211 33714.87 57.61 17102.76 37804.98 2015-07-30 05:27:36.000 211 33714.86 57.58 17102.75 88888.00 2015-07-30 05:27:37.000 211 33714.90 57.54 17102.77 88888.00 2015-07-30 05:27:38.000 211 33714.91 57.54 17102.73 88888.00 2015-07-30 05:27:39.000 211 33714.92 57.55 17102.77 88888.00 2015-07-30 05:27:40.000 211 33714.93 57.54 17102.79 37804.92 2015-07-30 05:27:41.000 211 33714.95 57.53 17102.75 88888.00 2015-07-30 05:27:42.000 211 33714.94 57.56 17102.79 88888.00 2015-07-30 05:27:43.000 211 33714.93 57.55 17102.81 88888.00 2015-07-30 05:27:44.000 211 33714.92 57.53 17102.80 88888.00 2015-07-30 05:27:45.000 211 33714.96 57.49 17102.78 37804.96 2015-07-30 05:27:46.000 211 33714.99 57.46 17102.81 88888.00 2015-07-30 05:27:47.000 211 33714.93 57.46 17102.83 88888.00 2015-07-30 05:27:48.000 211 33714.91 57.46 17102.85 88888.00 2015-07-30 05:27:49.000 211 33714.84 57.45 17102.83 88888.00 2015-07-30 05:27:50.000 211 33714.86 57.49 17102.85 37804.93 2015-07-30 05:27:51.000 211 33714.91 57.53 17102.83 88888.00 2015-07-30 05:27:52.000 211 33714.91 57.54 17102.80 88888.00 2015-07-30 05:27:53.000 211 33714.89 57.53 17102.83 88888.00 2015-07-30 05:27:54.000 211 33714.89 57.52 17102.83 88888.00 2015-07-30 05:27:55.000 211 33714.87 57.55 17102.84 37804.94 2015-07-30 05:27:56.000 211 33714.85 57.58 17102.86 88888.00 2015-07-30 05:27:57.000 211 33714.82 57.56 17102.88 88888.00 2015-07-30 05:27:58.000 211 33714.85 57.57 17102.93 88888.00 2015-07-30 05:27:59.000 211 33714.85 57.57 17102.92 88888.00 2015-07-30 05:28:00.000 211 33714.86 57.61 17102.89 37804.82 2015-07-30 05:28:01.000 211 33714.85 57.63 17102.93 88888.00 2015-07-30 05:28:02.000 211 33714.84 57.70 17102.92 88888.00 2015-07-30 05:28:03.000 211 33714.81 57.69 17102.93 88888.00 2015-07-30 05:28:04.000 211 33714.79 57.69 17102.93 88888.00 2015-07-30 05:28:05.000 211 33714.79 57.64 17102.89 37804.95 2015-07-30 05:28:06.000 211 33714.80 57.68 17102.89 88888.00 2015-07-30 05:28:07.000 211 33714.84 57.76 17102.92 88888.00 2015-07-30 05:28:08.000 211 33714.89 57.77 17102.95 88888.00 2015-07-30 05:28:09.000 211 33714.84 57.76 17102.94 88888.00 2015-07-30 05:28:10.000 211 33714.86 57.72 17102.94 37805.03 2015-07-30 05:28:11.000 211 33714.88 57.78 17102.93 88888.00 2015-07-30 05:28:12.000 211 33714.93 57.81 17102.92 88888.00 2015-07-30 05:28:13.000 211 33714.93 57.75 17102.92 88888.00 2015-07-30 05:28:14.000 211 33714.93 57.74 17102.90 88888.00 2015-07-30 05:28:15.000 211 33714.98 57.74 17102.88 37805.02 2015-07-30 05:28:16.000 211 33715.01 57.81 17102.88 88888.00 2015-07-30 05:28:17.000 211 33714.97 57.73 17102.86 88888.00 2015-07-30 05:28:18.000 211 33714.97 57.73 17102.88 88888.00 2015-07-30 05:28:19.000 211 33714.95 57.69 17102.88 88888.00 2015-07-30 05:28:20.000 211 33714.95 57.65 17102.88 37804.98 2015-07-30 05:28:21.000 211 33714.98 57.63 17102.92 88888.00 2015-07-30 05:28:22.000 211 33714.98 57.65 17102.93 88888.00 2015-07-30 05:28:23.000 211 33714.98 57.64 17102.93 88888.00 2015-07-30 05:28:24.000 211 33714.98 57.61 17102.92 88888.00 2015-07-30 05:28:25.000 211 33714.99 57.62 17102.91 37805.05 2015-07-30 05:28:26.000 211 33714.96 57.60 17102.89 88888.00 2015-07-30 05:28:27.000 211 33714.93 57.58 17102.91 88888.00 2015-07-30 05:28:28.000 211 33714.91 57.54 17102.95 88888.00 2015-07-30 05:28:29.000 211 33714.97 57.55 17102.94 88888.00 2015-07-30 05:28:30.000 211 33714.99 57.59 17102.93 37804.95 2015-07-30 05:28:31.000 211 33715.00 57.59 17102.93 88888.00 2015-07-30 05:28:32.000 211 33715.02 57.59 17102.95 88888.00 2015-07-30 05:28:33.000 211 33714.98 57.57 17102.93 88888.00 2015-07-30 05:28:34.000 211 33714.97 57.56 17102.94 88888.00 2015-07-30 05:28:35.000 211 33714.95 57.58 17102.93 37805.02 2015-07-30 05:28:36.000 211 33714.94 57.59 17102.95 88888.00 2015-07-30 05:28:37.000 211 33714.90 57.56 17102.96 88888.00 2015-07-30 05:28:38.000 211 33714.88 57.58 17102.92 88888.00 2015-07-30 05:28:39.000 211 33714.88 57.59 17102.94 88888.00 2015-07-30 05:28:40.000 211 33714.84 57.60 17102.93 37804.97 2015-07-30 05:28:41.000 211 33714.85 57.62 17102.92 88888.00 2015-07-30 05:28:42.000 211 33714.87 57.64 17102.94 88888.00 2015-07-30 05:28:43.000 211 33714.89 57.65 17102.95 88888.00 2015-07-30 05:28:44.000 211 33714.87 57.70 17102.98 88888.00 2015-07-30 05:28:45.000 211 33714.86 57.72 17102.98 37805.11 2015-07-30 05:28:46.000 211 33714.88 57.69 17102.95 88888.00 2015-07-30 05:28:47.000 211 33714.93 57.67 17102.90 88888.00 2015-07-30 05:28:48.000 211 33714.90 57.71 17102.93 88888.00 2015-07-30 05:28:49.000 211 33714.94 57.67 17102.93 88888.00 2015-07-30 05:28:50.000 211 33715.02 57.74 17102.93 37805.10 2015-07-30 05:28:51.000 211 33715.05 57.75 17102.90 88888.00 2015-07-30 05:28:52.000 211 33715.10 57.75 17102.91 88888.00 2015-07-30 05:28:53.000 211 33715.13 57.73 17102.90 88888.00 2015-07-30 05:28:54.000 211 33715.15 57.73 17102.89 88888.00 2015-07-30 05:28:55.000 211 33715.11 57.76 17102.89 37805.19 2015-07-30 05:28:56.000 211 33715.11 57.77 17102.89 88888.00 2015-07-30 05:28:57.000 211 33715.15 57.78 17102.92 88888.00 2015-07-30 05:28:58.000 211 33715.15 57.79 17102.89 88888.00 2015-07-30 05:28:59.000 211 33715.10 57.80 17102.88 88888.00 2015-07-30 05:29:00.000 211 33715.08 57.77 17102.91 37805.10 2015-07-30 05:29:01.000 211 33715.07 57.77 17102.90 88888.00 2015-07-30 05:29:02.000 211 33715.10 57.81 17102.88 88888.00 2015-07-30 05:29:03.000 211 33715.07 57.78 17102.92 88888.00 2015-07-30 05:29:04.000 211 33715.08 57.76 17102.92 88888.00 2015-07-30 05:29:05.000 211 33715.07 57.76 17102.88 37805.13 2015-07-30 05:29:06.000 211 33715.08 57.77 17102.89 88888.00 2015-07-30 05:29:07.000 211 33715.05 57.80 17102.95 88888.00 2015-07-30 05:29:08.000 211 33715.00 57.78 17102.90 88888.00 2015-07-30 05:29:09.000 211 33715.01 57.82 17102.89 88888.00 2015-07-30 05:29:10.000 211 33715.04 57.84 17102.93 37805.00 2015-07-30 05:29:11.000 211 33715.03 57.90 17102.94 88888.00 2015-07-30 05:29:12.000 211 33715.05 57.87 17102.91 88888.00 2015-07-30 05:29:13.000 211 33714.99 57.86 17102.90 88888.00 2015-07-30 05:29:14.000 211 33714.98 57.88 17102.92 88888.00 2015-07-30 05:29:15.000 211 33714.93 57.93 17102.88 37805.02 2015-07-30 05:29:16.000 211 33714.97 57.95 17102.88 88888.00 2015-07-30 05:29:17.000 211 33714.96 58.00 17102.90 88888.00 2015-07-30 05:29:18.000 211 33715.02 57.97 17102.92 88888.00 2015-07-30 05:29:19.000 211 33715.02 57.97 17102.91 88888.00 2015-07-30 05:29:20.000 211 33715.05 58.00 17102.86 37805.09 2015-07-30 05:29:21.000 211 33715.06 57.97 17102.85 88888.00 2015-07-30 05:29:22.000 211 33715.07 58.01 17102.86 88888.00 2015-07-30 05:29:23.000 211 33715.13 58.10 17102.85 88888.00 2015-07-30 05:29:24.000 211 33715.15 58.09 17102.84 88888.00 2015-07-30 05:29:25.000 211 33715.13 58.05 17102.80 37805.00 2015-07-30 05:29:26.000 211 33715.09 58.07 17102.81 88888.00 2015-07-30 05:29:27.000 211 33715.13 58.11 17102.83 88888.00 2015-07-30 05:29:28.000 211 33715.12 58.16 17102.84 88888.00 2015-07-30 05:29:29.000 211 33715.09 58.16 17102.83 88888.00 2015-07-30 05:29:30.000 211 33715.10 58.11 17102.83 37805.15 2015-07-30 05:29:31.000 211 33715.14 58.11 17102.83 88888.00 2015-07-30 05:29:32.000 211 33715.13 58.13 17102.79 88888.00 2015-07-30 05:29:33.000 211 33715.10 58.13 17102.77 88888.00 2015-07-30 05:29:34.000 211 33715.09 58.17 17102.77 88888.00 2015-07-30 05:29:35.000 211 33715.03 58.12 17102.76 37805.16 2015-07-30 05:29:36.000 211 33715.05 58.13 17102.77 88888.00 2015-07-30 05:29:37.000 211 33715.07 58.13 17102.76 88888.00 2015-07-30 05:29:38.000 211 33715.06 58.09 17102.77 88888.00 2015-07-30 05:29:39.000 211 33715.07 58.13 17102.78 88888.00 2015-07-30 05:29:40.000 211 33715.06 58.17 17102.81 37805.18 2015-07-30 05:29:41.000 211 33715.05 58.15 17102.79 88888.00 2015-07-30 05:29:42.000 211 33715.05 58.13 17102.82 88888.00 2015-07-30 05:29:43.000 211 33715.05 58.17 17102.88 88888.00 2015-07-30 05:29:44.000 211 33715.03 58.19 17102.86 88888.00 2015-07-30 05:29:45.000 211 33714.98 58.15 17102.83 37805.07 2015-07-30 05:29:46.000 211 33714.96 58.17 17102.82 88888.00 2015-07-30 05:29:47.000 211 33714.93 58.14 17102.83 88888.00 2015-07-30 05:29:48.000 211 33714.89 58.12 17102.83 88888.00 2015-07-30 05:29:49.000 211 33714.87 58.12 17102.82 88888.00 2015-07-30 05:29:50.000 211 33714.82 58.13 17102.82 37805.03 2015-07-30 05:29:51.000 211 33714.81 58.12 17102.81 88888.00 2015-07-30 05:29:52.000 211 33714.82 58.13 17102.80 88888.00 2015-07-30 05:29:53.000 211 33714.83 58.13 17102.80 88888.00 2015-07-30 05:29:54.000 211 33714.86 58.16 17102.83 88888.00 2015-07-30 05:29:55.000 211 33714.87 58.23 17102.80 37805.00 2015-07-30 05:29:56.000 211 33714.87 58.22 17102.81 88888.00 2015-07-30 05:29:57.000 211 33714.85 58.19 17102.83 88888.00 2015-07-30 05:29:58.000 211 33714.89 58.25 17102.83 88888.00 2015-07-30 05:29:59.000 211 33714.93 58.26 17102.83 88888.00 2015-07-30 05:30:00.000 211 33714.94 58.27 17102.84 37804.96 2015-07-30 05:30:01.000 211 33715.01 58.32 17102.83 88888.00 2015-07-30 05:30:02.000 211 33715.03 58.35 17102.81 88888.00 2015-07-30 05:30:03.000 211 33715.03 58.38 17102.83 88888.00 2015-07-30 05:30:04.000 211 33715.03 58.33 17102.81 88888.00 2015-07-30 05:30:05.000 211 33715.01 58.29 17102.79 37805.13 2015-07-30 05:30:06.000 211 33715.07 58.31 17102.81 88888.00 2015-07-30 05:30:07.000 211 33715.07 58.29 17102.83 88888.00 2015-07-30 05:30:08.000 211 33715.08 58.33 17102.83 88888.00 2015-07-30 05:30:09.000 211 33715.08 58.33 17102.80 88888.00 2015-07-30 05:30:10.000 211 33715.07 58.33 17102.79 37805.22 2015-07-30 05:30:11.000 211 33715.08 58.31 17102.81 88888.00 2015-07-30 05:30:12.000 211 33715.10 58.35 17102.80 88888.00 2015-07-30 05:30:13.000 211 33715.09 58.37 17102.80 88888.00 2015-07-30 05:30:14.000 211 33715.06 58.37 17102.81 88888.00 2015-07-30 05:30:15.000 211 33715.10 58.34 17102.80 37805.09 2015-07-30 05:30:16.000 211 33715.16 58.34 17102.81 88888.00 2015-07-30 05:30:17.000 211 33715.17 58.30 17102.80 88888.00 2015-07-30 05:30:18.000 211 33715.20 58.37 17102.75 88888.00 2015-07-30 05:30:19.000 211 33715.23 58.33 17102.76 88888.00 2015-07-30 05:30:20.000 211 33715.21 58.30 17102.79 37805.18 2015-07-30 05:30:21.000 211 33715.19 58.30 17102.82 88888.00 2015-07-30 05:30:22.000 211 33715.22 58.31 17102.79 88888.00 2015-07-30 05:30:23.000 211 33715.24 58.28 17102.77 88888.00 2015-07-30 05:30:24.000 211 33715.22 58.26 17102.74 88888.00 2015-07-30 05:30:25.000 211 33715.20 58.24 17102.76 37805.31 2015-07-30 05:30:26.000 211 33715.19 58.27 17102.79 88888.00 2015-07-30 05:30:27.000 211 33715.22 58.30 17102.79 88888.00 2015-07-30 05:30:28.000 211 33715.21 58.28 17102.79 88888.00 2015-07-30 05:30:29.000 211 33715.22 58.25 17102.76 88888.00 2015-07-30 05:30:30.000 211 33715.19 58.23 17102.71 37805.33 2015-07-30 05:30:31.000 211 33715.17 58.20 17102.76 88888.00 2015-07-30 05:30:32.000 211 33715.13 58.16 17102.78 88888.00 2015-07-30 05:30:33.000 211 33715.12 58.21 17102.75 88888.00 2015-07-30 05:30:34.000 211 33715.12 58.23 17102.79 88888.00 2015-07-30 05:30:35.000 211 33715.10 58.25 17102.77 37805.23 2015-07-30 05:30:36.000 211 33715.13 58.28 17102.82 88888.00 2015-07-30 05:30:37.000 211 33715.10 58.32 17102.83 88888.00 2015-07-30 05:30:38.000 211 33715.08 58.31 17102.79 88888.00 2015-07-30 05:30:39.000 211 33715.09 58.32 17102.80 88888.00 2015-07-30 05:30:40.000 211 33715.10 58.33 17102.75 37805.10 2015-07-30 05:30:41.000 211 33715.06 58.39 17102.78 88888.00 2015-07-30 05:30:42.000 211 33715.08 58.42 17102.80 88888.00 2015-07-30 05:30:43.000 211 33715.08 58.44 17102.79 88888.00 2015-07-30 05:30:44.000 211 33715.07 58.44 17102.74 88888.00 2015-07-30 05:30:45.000 211 33715.10 58.46 17102.75 37805.18 2015-07-30 05:30:46.000 211 33715.10 58.44 17102.73 88888.00 2015-07-30 05:30:47.000 211 33715.13 58.51 17102.75 88888.00 2015-07-30 05:30:48.000 211 33715.18 58.53 17102.77 88888.00 2015-07-30 05:30:49.000 211 33715.19 58.52 17102.78 88888.00 2015-07-30 05:30:50.000 211 33715.22 58.51 17102.75 37805.18 2015-07-30 05:30:51.000 211 33715.20 58.51 17102.73 88888.00 2015-07-30 05:30:52.000 211 33715.20 58.55 17102.73 88888.00 2015-07-30 05:30:53.000 211 33715.26 58.60 17102.80 88888.00 2015-07-30 05:30:54.000 211 33715.28 58.61 17102.79 88888.00 2015-07-30 05:30:55.000 211 33715.31 58.61 17102.76 37805.28 2015-07-30 05:30:56.000 211 33715.35 58.66 17102.74 88888.00 2015-07-30 05:30:57.000 211 33715.35 58.64 17102.73 88888.00 2015-07-30 05:30:58.000 211 33715.35 58.67 17102.74 88888.00 2015-07-30 05:30:59.000 211 33715.39 58.64 17102.79 88888.00 2015-07-30 05:31:00.000 211 33715.39 58.63 17102.80 37805.35 2015-07-30 05:31:01.000 211 33715.32 58.64 17102.76 88888.00 2015-07-30 05:31:02.000 211 33715.32 58.63 17102.75 88888.00 2015-07-30 05:31:03.000 211 33715.36 58.66 17102.76 88888.00 2015-07-30 05:31:04.000 211 33715.38 58.69 17102.73 88888.00 2015-07-30 05:31:05.000 211 33715.39 58.71 17102.70 37805.35 2015-07-30 05:31:06.000 211 33715.40 58.69 17102.75 88888.00 2015-07-30 05:31:07.000 211 33715.38 58.67 17102.78 88888.00 2015-07-30 05:31:08.000 211 33715.38 58.71 17102.75 88888.00 2015-07-30 05:31:09.000 211 33715.39 58.69 17102.77 88888.00 2015-07-30 05:31:10.000 211 33715.39 58.71 17102.73 37805.34 2015-07-30 05:31:11.000 211 33715.35 58.70 17102.77 88888.00 2015-07-30 05:31:12.000 211 33715.32 58.67 17102.81 88888.00 2015-07-30 05:31:13.000 211 33715.30 58.65 17102.78 88888.00 2015-07-30 05:31:14.000 211 33715.32 58.60 17102.77 88888.00 2015-07-30 05:31:15.000 211 33715.33 58.60 17102.78 37805.40 2015-07-30 05:31:16.000 211 33715.38 58.62 17102.79 88888.00 2015-07-30 05:31:17.000 211 33715.40 58.63 17102.77 88888.00 2015-07-30 05:31:18.000 211 33715.39 58.63 17102.76 88888.00 2015-07-30 05:31:19.000 211 33715.41 58.61 17102.77 88888.00 2015-07-30 05:31:20.000 211 33715.40 58.58 17102.73 37805.31 2015-07-30 05:31:21.000 211 33715.36 58.58 17102.72 88888.00 2015-07-30 05:31:22.000 211 33715.39 58.62 17102.75 88888.00 2015-07-30 05:31:23.000 211 33715.43 58.63 17102.78 88888.00 2015-07-30 05:31:24.000 211 33715.42 58.60 17102.81 88888.00 2015-07-30 05:31:25.000 211 33715.40 58.63 17102.77 37805.33 2015-07-30 05:31:26.000 211 33715.41 58.69 17102.77 88888.00 2015-07-30 05:31:27.000 211 33715.42 58.74 17102.79 88888.00 2015-07-30 05:31:28.000 211 33715.44 58.77 17102.77 88888.00 2015-07-30 05:31:29.000 211 33715.42 58.80 17102.77 88888.00 2015-07-30 05:31:30.000 211 33715.42 58.83 17102.78 37805.35 2015-07-30 05:31:31.000 211 33715.42 58.85 17102.78 88888.00 2015-07-30 05:31:32.000 211 33715.38 58.89 17102.80 88888.00 2015-07-30 05:31:33.000 211 33715.42 58.89 17102.81 88888.00 2015-07-30 05:31:34.000 211 33715.41 58.87 17102.79 88888.00 2015-07-30 05:31:35.000 211 33715.41 58.88 17102.77 37805.35 2015-07-30 05:31:36.000 211 33715.44 58.88 17102.74 88888.00 2015-07-30 05:31:37.000 211 33715.36 58.86 17102.71 88888.00 2015-07-30 05:31:38.000 211 33715.33 58.85 17102.71 88888.00 2015-07-30 05:31:39.000 211 33715.33 58.86 17102.71 88888.00 2015-07-30 05:31:40.000 211 33715.31 58.85 17102.73 37805.27 2015-07-30 05:31:41.000 211 33715.34 58.89 17102.74 88888.00 2015-07-30 05:31:42.000 211 33715.36 58.87 17102.73 88888.00 2015-07-30 05:31:43.000 211 33715.37 58.88 17102.74 88888.00 2015-07-30 05:31:44.000 211 33715.41 58.85 17102.74 88888.00 2015-07-30 05:31:45.000 211 33715.41 58.88 17102.75 37805.35 2015-07-30 05:31:46.000 211 33715.40 58.89 17102.73 88888.00 2015-07-30 05:31:47.000 211 33715.42 58.89 17102.70 88888.00 2015-07-30 05:31:48.000 211 33715.39 58.87 17102.72 88888.00 2015-07-30 05:31:49.000 211 33715.38 58.83 17102.68 88888.00 2015-07-30 05:31:50.000 211 33715.40 58.82 17102.71 37805.39 2015-07-30 05:31:51.000 211 33715.41 58.77 17102.73 88888.00 2015-07-30 05:31:52.000 211 33715.47 58.75 17102.71 88888.00 2015-07-30 05:31:53.000 211 33715.46 58.71 17102.71 88888.00 2015-07-30 05:31:54.000 211 33715.47 58.71 17102.72 88888.00 2015-07-30 05:31:55.000 211 33715.46 58.73 17102.70 37805.42 2015-07-30 05:31:56.000 211 33715.49 58.73 17102.72 88888.00 2015-07-30 05:31:57.000 211 33715.50 58.76 17102.71 88888.00 2015-07-30 05:31:58.000 211 33715.53 58.74 17102.72 88888.00 2015-07-30 05:31:59.000 211 33715.54 58.72 17102.70 88888.00 2015-07-30 05:32:00.000 211 33715.57 58.73 17102.72 37805.50 2015-07-30 05:32:01.000 211 33715.63 58.78 17102.75 88888.00 2015-07-30 05:32:02.000 211 33715.66 58.77 17102.72 88888.00 2015-07-30 05:32:03.000 211 33715.65 58.80 17102.70 88888.00 2015-07-30 05:32:04.000 211 33715.66 58.81 17102.71 88888.00 2015-07-30 05:32:05.000 211 33715.67 58.81 17102.75 37805.43 2015-07-30 05:32:06.000 211 33715.68 58.84 17102.79 88888.00 2015-07-30 05:32:07.000 211 33715.67 58.86 17102.77 88888.00 2015-07-30 05:32:08.000 211 33715.63 58.87 17102.74 88888.00 2015-07-30 05:32:09.000 211 33715.60 58.90 17102.74 88888.00 2015-07-30 05:32:10.000 211 33715.65 58.92 17102.77 37805.46 2015-07-30 05:32:11.000 211 33715.68 58.92 17102.79 88888.00 2015-07-30 05:32:12.000 211 33715.68 58.92 17102.77 88888.00 2015-07-30 05:32:13.000 211 33715.68 58.95 17102.80 88888.00 2015-07-30 05:32:14.000 211 33715.66 58.96 17102.79 88888.00 2015-07-30 05:32:15.000 211 33715.64 59.01 17102.84 37805.46 2015-07-30 05:32:16.000 211 33715.65 59.03 17102.79 88888.00 2015-07-30 05:32:17.000 211 33715.64 59.02 17102.73 88888.00 2015-07-30 05:32:18.000 211 33715.72 59.04 17102.73 88888.00 2015-07-30 05:32:19.000 211 33715.75 59.05 17102.74 88888.00 2015-07-30 05:32:20.000 211 33715.73 59.07 17102.71 37805.59 2015-07-30 05:32:21.000 211 33715.74 59.06 17102.74 88888.00 2015-07-30 05:32:22.000 211 33715.80 59.07 17102.77 88888.00 2015-07-30 05:32:23.000 211 33715.83 59.08 17102.76 88888.00 2015-07-30 05:32:24.000 211 33715.83 59.06 17102.74 88888.00 2015-07-30 05:32:25.000 211 33715.83 59.09 17102.75 37805.68 2015-07-30 05:32:26.000 211 33715.85 59.15 17102.77 88888.00 2015-07-30 05:32:27.000 211 33715.85 59.14 17102.77 88888.00 2015-07-30 05:32:28.000 211 33715.87 59.12 17102.76 88888.00 2015-07-30 05:32:29.000 211 33715.87 59.12 17102.73 88888.00 2015-07-30 05:32:30.000 211 33715.86 59.12 17102.74 37805.73 2015-07-30 05:32:31.000 211 33715.90 59.10 17102.74 88888.00 2015-07-30 05:32:32.000 211 33716.00 59.16 17102.77 88888.00 2015-07-30 05:32:33.000 211 33715.99 59.13 17102.78 88888.00 2015-07-30 05:32:34.000 211 33715.95 59.16 17102.80 88888.00 2015-07-30 05:32:35.000 211 33715.93 59.16 17102.79 37805.77 2015-07-30 05:32:36.000 211 33715.97 59.15 17102.76 88888.00 2015-07-30 05:32:37.000 211 33715.97 59.13 17102.70 88888.00 2015-07-30 05:32:38.000 211 33715.97 59.09 17102.68 88888.00 2015-07-30 05:32:39.000 211 33715.98 59.07 17102.68 88888.00 2015-07-30 05:32:40.000 211 33716.02 59.09 17102.73 37805.79 2015-07-30 05:32:41.000 211 33716.02 59.08 17102.70 88888.00 2015-07-30 05:32:42.000 211 33715.96 59.07 17102.70 88888.00 2015-07-30 05:32:43.000 211 33715.98 59.04 17102.71 88888.00 2015-07-30 05:32:44.000 211 33716.01 59.05 17102.72 88888.00 2015-07-30 05:32:45.000 211 33715.98 59.06 17102.71 37805.73 2015-07-30 05:32:46.000 211 33716.01 59.07 17102.70 88888.00 2015-07-30 05:32:47.000 211 33715.96 59.06 17102.65 88888.00 2015-07-30 05:32:48.000 211 33715.95 59.09 17102.63 88888.00 2015-07-30 05:32:49.000 211 33715.96 59.14 17102.64 88888.00 2015-07-30 05:32:50.000 211 33715.92 59.14 17102.71 37805.73 2015-07-30 05:32:51.000 211 33715.90 59.16 17102.69 88888.00 2015-07-30 05:32:52.000 211 33715.95 59.22 17102.71 88888.00 2015-07-30 05:32:53.000 211 33715.95 59.29 17102.73 88888.00 2015-07-30 05:32:54.000 211 33715.97 59.27 17102.70 88888.00 2015-07-30 05:32:55.000 211 33716.00 59.28 17102.73 37805.75 2015-07-30 05:32:56.000 211 33716.02 59.32 17102.76 88888.00 2015-07-30 05:32:57.000 211 33716.01 59.30 17102.75 88888.00 2015-07-30 05:32:58.000 211 33715.97 59.30 17102.75 88888.00 2015-07-30 05:32:59.000 211 33715.98 59.30 17102.77 88888.00 2015-07-30 05:33:00.000 211 33716.00 59.35 17102.76 37805.77 2015-07-30 05:33:01.000 211 33716.01 59.42 17102.75 88888.00 2015-07-30 05:33:02.000 211 33716.02 59.44 17102.79 88888.00 2015-07-30 05:33:03.000 211 33716.07 59.49 17102.73 88888.00 2015-07-30 05:33:04.000 211 33716.05 59.49 17102.74 88888.00 2015-07-30 05:33:05.000 211 33716.07 59.54 17102.74 37805.90 2015-07-30 05:33:06.000 211 33716.03 59.52 17102.74 88888.00 2015-07-30 05:33:07.000 211 33716.08 59.51 17102.69 88888.00 2015-07-30 05:33:08.000 211 33716.07 59.57 17102.69 88888.00 2015-07-30 05:33:09.000 211 33716.10 59.59 17102.74 88888.00 2015-07-30 05:33:10.000 211 33716.16 59.60 17102.77 37805.88 2015-07-30 05:33:11.000 211 33716.15 59.62 17102.73 88888.00 2015-07-30 05:33:12.000 211 33716.15 59.62 17102.72 88888.00 2015-07-30 05:33:13.000 211 33716.06 59.57 17102.72 88888.00 2015-07-30 05:33:14.000 211 33716.05 59.54 17102.73 88888.00 2015-07-30 05:33:15.000 211 33716.08 59.54 17102.71 37805.87 2015-07-30 05:33:16.000 211 33716.08 59.58 17102.70 88888.00 2015-07-30 05:33:17.000 211 33716.10 59.57 17102.73 88888.00 2015-07-30 05:33:18.000 211 33716.10 59.52 17102.72 88888.00 2015-07-30 05:33:19.000 211 33716.08 59.53 17102.72 88888.00 2015-07-30 05:33:20.000 211 33716.06 59.56 17102.77 37805.80 2015-07-30 05:33:21.000 211 33716.06 59.52 17102.77 88888.00 2015-07-30 05:33:22.000 211 33716.06 59.45 17102.75 88888.00 2015-07-30 05:33:23.000 211 33716.05 59.45 17102.73 88888.00 2015-07-30 05:33:24.000 211 33716.05 59.46 17102.77 88888.00 2015-07-30 05:33:25.000 211 33716.06 59.47 17102.76 37805.82 2015-07-30 05:33:26.000 211 33716.06 59.46 17102.76 88888.00 2015-07-30 05:33:27.000 211 33716.04 59.46 17102.76 88888.00 2015-07-30 05:33:28.000 211 33716.06 59.47 17102.73 88888.00 2015-07-30 05:33:29.000 211 33716.08 59.44 17102.72 88888.00 2015-07-30 05:33:30.000 211 33716.10 59.47 17102.72 37805.88 2015-07-30 05:33:31.000 211 33716.15 59.48 17102.67 88888.00 2015-07-30 05:33:32.000 211 33716.17 59.48 17102.68 88888.00 2015-07-30 05:33:33.000 211 33716.14 59.50 17102.69 88888.00 2015-07-30 05:33:34.000 211 33716.14 59.51 17102.67 88888.00 2015-07-30 05:33:35.000 211 33716.14 59.52 17102.68 37805.99 2015-07-30 05:33:36.000 211 33716.17 59.55 17102.71 88888.00 2015-07-30 05:33:37.000 211 33716.20 59.53 17102.69 88888.00 2015-07-30 05:33:38.000 211 33716.24 59.58 17102.73 88888.00 2015-07-30 05:33:39.000 211 33716.25 59.60 17102.69 88888.00 2015-07-30 05:33:40.000 211 33716.29 59.57 17102.67 37806.02 2015-07-30 05:33:41.000 211 33716.29 59.57 17102.69 88888.00 2015-07-30 05:33:42.000 211 33716.29 59.59 17102.67 88888.00 2015-07-30 05:33:43.000 211 33716.29 59.60 17102.66 88888.00 2015-07-30 05:33:44.000 211 33716.30 59.63 17102.66 88888.00 2015-07-30 05:33:45.000 211 33716.35 59.66 17102.67 37806.00 2015-07-30 05:33:46.000 211 33716.37 59.63 17102.67 88888.00 2015-07-30 05:33:47.000 211 33716.36 59.61 17102.66 88888.00 2015-07-30 05:33:48.000 211 33716.35 59.62 17102.63 88888.00 2015-07-30 05:33:49.000 211 33716.38 59.59 17102.60 88888.00 2015-07-30 05:33:50.000 211 33716.36 59.59 17102.63 37806.11 2015-07-30 05:33:51.000 211 33716.33 59.55 17102.65 88888.00 2015-07-30 05:33:52.000 211 33716.32 59.54 17102.64 88888.00 2015-07-30 05:33:53.000 211 33716.36 59.54 17102.62 88888.00 2015-07-30 05:33:54.000 211 33716.34 59.55 17102.63 88888.00 2015-07-30 05:33:55.000 211 33716.37 59.57 17102.67 37806.18 2015-07-30 05:33:56.000 211 33716.36 59.51 17102.65 88888.00 2015-07-30 05:33:57.000 211 33716.36 59.50 17102.62 88888.00 2015-07-30 05:33:58.000 211 33716.38 59.48 17102.62 88888.00 2015-07-30 05:33:59.000 211 33716.34 59.44 17102.62 88888.00 2015-07-30 05:34:00.000 211 33716.34 59.42 17102.59 37806.18 2015-07-30 05:34:01.000 211 33716.31 59.38 17102.54 88888.00 2015-07-30 05:34:02.000 211 33716.28 59.39 17102.55 88888.00 2015-07-30 05:34:03.000 211 33716.30 59.42 17102.57 88888.00 2015-07-30 05:34:04.000 211 33716.27 59.44 17102.54 88888.00 2015-07-30 05:34:05.000 211 33716.30 59.40 17102.60 37806.10 2015-07-30 05:34:06.000 211 33716.31 59.41 17102.57 88888.00 2015-07-30 05:34:07.000 211 33716.32 59.45 17102.57 88888.00 2015-07-30 05:34:08.000 211 33716.35 59.42 17102.55 88888.00 2015-07-30 05:34:09.000 211 33716.39 59.44 17102.53 88888.00 2015-07-30 05:34:10.000 211 33716.38 59.45 17102.57 37806.12 2015-07-30 05:34:11.000 211 33716.41 59.48 17102.61 88888.00 2015-07-30 05:34:12.000 211 33716.45 59.51 17102.62 88888.00 2015-07-30 05:34:13.000 211 33716.45 59.49 17102.64 88888.00 2015-07-30 05:34:14.000 211 33716.46 59.46 17102.62 88888.00 2015-07-30 05:34:15.000 211 33716.47 59.43 17102.60 37806.27 2015-07-30 05:34:16.000 211 33716.53 59.42 17102.65 88888.00 2015-07-30 05:34:17.000 211 33716.52 59.43 17102.66 88888.00 2015-07-30 05:34:18.000 211 33716.51 59.45 17102.65 88888.00 2015-07-30 05:34:19.000 211 33716.55 59.45 17102.61 88888.00 2015-07-30 05:34:20.000 211 33716.54 59.45 17102.63 37806.26 2015-07-30 05:34:21.000 211 33716.54 59.48 17102.62 88888.00 2015-07-30 05:34:22.000 211 33716.57 59.50 17102.61 88888.00 2015-07-30 05:34:23.000 211 33716.54 59.50 17102.62 88888.00 2015-07-30 05:34:24.000 211 33716.55 59.49 17102.62 88888.00 2015-07-30 05:34:25.000 211 33716.57 59.48 17102.61 37806.32 2015-07-30 05:34:26.000 211 33716.59 59.50 17102.62 88888.00 2015-07-30 05:34:27.000 211 33716.57 59.54 17102.65 88888.00 2015-07-30 05:34:28.000 211 33716.53 59.58 17102.62 88888.00 2015-07-30 05:34:29.000 211 33716.56 59.58 17102.63 88888.00 2015-07-30 05:34:30.000 211 33716.59 59.59 17102.64 37806.35 2015-07-30 05:34:31.000 211 33716.55 59.59 17102.67 88888.00 2015-07-30 05:34:32.000 211 33716.54 59.55 17102.65 88888.00 2015-07-30 05:34:33.000 211 33716.55 59.59 17102.64 88888.00 2015-07-30 05:34:34.000 211 33716.55 59.61 17102.62 88888.00 2015-07-30 05:34:35.000 211 33716.55 59.62 17102.60 37806.39 2015-07-30 05:34:36.000 211 33716.53 59.63 17102.61 88888.00 2015-07-30 05:34:37.000 211 33716.58 59.67 17102.63 88888.00 2015-07-30 05:34:38.000 211 33716.53 59.67 17102.66 88888.00 2015-07-30 05:34:39.000 211 33716.50 59.66 17102.65 88888.00 2015-07-30 05:34:40.000 211 33716.52 59.68 17102.65 37806.26 2015-07-30 05:34:41.000 211 33716.53 59.65 17102.65 88888.00 2015-07-30 05:34:42.000 211 33716.53 59.68 17102.67 88888.00 2015-07-30 05:34:43.000 211 33716.54 59.71 17102.68 88888.00 2015-07-30 05:34:44.000 211 33716.54 59.73 17102.70 88888.00 2015-07-30 05:34:45.000 211 33716.50 59.72 17102.68 37806.32 2015-07-30 05:34:46.000 211 33716.54 59.71 17102.67 88888.00 2015-07-30 05:34:47.000 211 33716.55 59.71 17102.71 88888.00 2015-07-30 05:34:48.000 211 33716.53 59.71 17102.71 88888.00 2015-07-30 05:34:49.000 211 33716.53 59.70 17102.70 88888.00 2015-07-30 05:34:50.000 211 33716.55 59.67 17102.71 37806.28 2015-07-30 05:34:51.000 211 33716.56 59.67 17102.69 88888.00 2015-07-30 05:34:52.000 211 33716.60 59.69 17102.70 88888.00 2015-07-30 05:34:53.000 211 33716.63 59.65 17102.65 88888.00 2015-07-30 05:34:54.000 211 33716.64 59.63 17102.63 88888.00 2015-07-30 05:34:55.000 211 33716.64 59.67 17102.65 37806.42 2015-07-30 05:34:56.000 211 33716.67 59.68 17102.66 88888.00 2015-07-30 05:34:57.000 211 33716.69 59.64 17102.67 88888.00 2015-07-30 05:34:58.000 211 33716.68 59.62 17102.62 88888.00 2015-07-30 05:34:59.000 211 33716.74 59.63 17102.63 88888.00 2015-07-30 05:35:00.000 211 33716.74 59.62 17102.64 37806.48 2015-07-30 05:35:01.000 211 33716.71 59.61 17102.61 88888.00 2015-07-30 05:35:02.000 211 33716.73 59.60 17102.59 88888.00 2015-07-30 05:35:03.000 211 33716.77 59.62 17102.62 88888.00 2015-07-30 05:35:04.000 211 33716.76 59.61 17102.64 88888.00 2015-07-30 05:35:05.000 211 33716.73 59.58 17102.66 37806.42 2015-07-30 05:35:06.000 211 33716.74 59.60 17102.65 88888.00 2015-07-30 05:35:07.000 211 33716.79 59.61 17102.64 88888.00 2015-07-30 05:35:08.000 211 33716.77 59.61 17102.68 88888.00 2015-07-30 05:35:09.000 211 33716.78 59.63 17102.71 88888.00 2015-07-30 05:35:10.000 211 33716.74 59.64 17102.67 37806.53 2015-07-30 05:35:11.000 211 33716.73 59.54 17102.69 88888.00 2015-07-30 05:35:12.000 211 33716.74 59.54 17102.68 88888.00 2015-07-30 05:35:13.000 211 33716.71 59.56 17102.65 88888.00 2015-07-30 05:35:14.000 211 33716.73 59.57 17102.65 88888.00 2015-07-30 05:35:15.000 211 33716.75 59.59 17102.68 37806.57 2015-07-30 05:35:16.000 211 33716.83 59.58 17102.64 88888.00 2015-07-30 05:35:17.000 211 33716.85 59.59 17102.66 88888.00 2015-07-30 05:35:18.000 211 33716.81 59.62 17102.71 88888.00 2015-07-30 05:35:19.000 211 33716.78 59.63 17102.74 88888.00 2015-07-30 05:35:20.000 211 33716.78 59.59 17102.71 37806.67 2015-07-30 05:35:21.000 211 33716.78 59.59 17102.67 88888.00 2015-07-30 05:35:22.000 211 33716.76 59.58 17102.60 88888.00 2015-07-30 05:35:23.000 211 33716.75 59.61 17102.65 88888.00 2015-07-30 05:35:24.000 211 33716.74 59.60 17102.67 88888.00 2015-07-30 05:35:25.000 211 33716.78 59.60 17102.65 37806.60 2015-07-30 05:35:26.000 211 33716.79 59.61 17102.67 88888.00 2015-07-30 05:35:27.000 211 33716.79 59.58 17102.65 88888.00 2015-07-30 05:35:28.000 211 33716.80 59.57 17102.64 88888.00 2015-07-30 05:35:29.000 211 33716.78 59.57 17102.61 88888.00 2015-07-30 05:35:30.000 211 33716.80 59.56 17102.61 37806.61 2015-07-30 05:35:31.000 211 33716.79 59.55 17102.63 88888.00 2015-07-30 05:35:32.000 211 33716.81 59.58 17102.61 88888.00 2015-07-30 05:35:33.000 211 33716.84 59.59 17102.63 88888.00 2015-07-30 05:35:34.000 211 33716.83 59.60 17102.62 88888.00 2015-07-30 05:35:35.000 211 33716.85 59.64 17102.63 37806.56 2015-07-30 05:35:36.000 211 33716.84 59.61 17102.64 88888.00 2015-07-30 05:35:37.000 211 33716.83 59.57 17102.67 88888.00 2015-07-30 05:35:38.000 211 33716.84 59.52 17102.66 88888.00 2015-07-30 05:35:39.000 211 33716.81 59.57 17102.68 88888.00 2015-07-30 05:35:40.000 211 33716.84 59.57 17102.66 37806.53 2015-07-30 05:35:41.000 211 33716.86 59.58 17102.70 88888.00 2015-07-30 05:35:42.000 211 33716.85 59.58 17102.73 88888.00 2015-07-30 05:35:43.000 211 33716.82 59.62 17102.71 88888.00 2015-07-30 05:35:44.000 211 33716.84 59.69 17102.73 88888.00 2015-07-30 05:35:45.000 211 33716.82 59.66 17102.72 37806.62 2015-07-30 05:35:46.000 211 33716.88 59.67 17102.71 88888.00 2015-07-30 05:35:47.000 211 33716.90 59.66 17102.73 88888.00 2015-07-30 05:35:48.000 211 33716.90 59.71 17102.74 88888.00 2015-07-30 05:35:49.000 211 33716.90 59.73 17102.74 88888.00 2015-07-30 05:35:50.000 211 33716.91 59.72 17102.75 37806.69 2015-07-30 05:35:51.000 211 33716.92 59.74 17102.72 88888.00 2015-07-30 05:35:52.000 211 33716.95 59.74 17102.73 88888.00 2015-07-30 05:35:53.000 211 33716.97 59.76 17102.75 88888.00 2015-07-30 05:35:54.000 211 33716.99 59.69 17102.73 88888.00 2015-07-30 05:35:55.000 211 33716.98 59.74 17102.76 37806.76 2015-07-30 05:35:56.000 211 33716.99 59.80 17102.74 88888.00 2015-07-30 05:35:57.000 211 33716.96 59.75 17102.71 88888.00 2015-07-30 05:35:58.000 211 33716.96 59.70 17102.73 88888.00 2015-07-30 05:35:59.000 211 33716.96 59.71 17102.72 88888.00 2015-07-30 05:36:00.000 211 33716.97 59.66 17102.70 37806.73 2015-07-30 05:36:01.000 211 33716.95 59.68 17102.68 88888.00 2015-07-30 05:36:02.000 211 33716.96 59.71 17102.74 88888.00 2015-07-30 05:36:03.000 211 33716.92 59.71 17102.74 88888.00 2015-07-30 05:36:04.000 211 33716.88 59.70 17102.74 88888.00 2015-07-30 05:36:05.000 211 33716.89 59.69 17102.76 37806.65 2015-07-30 05:36:06.000 211 33716.91 59.68 17102.75 88888.00 2015-07-30 05:36:07.000 211 33716.95 59.64 17102.80 88888.00 2015-07-30 05:36:08.000 211 33716.93 59.64 17102.77 88888.00 2015-07-30 05:36:09.000 211 33716.90 59.65 17102.78 88888.00 2015-07-30 05:36:10.000 211 33716.91 59.68 17102.80 37806.70 2015-07-30 05:36:11.000 211 33716.91 59.65 17102.76 88888.00 2015-07-30 05:36:12.000 211 33716.92 59.61 17102.79 88888.00 2015-07-30 05:36:13.000 211 33716.91 59.62 17102.77 88888.00 2015-07-30 05:36:14.000 211 33716.92 59.63 17102.74 88888.00 2015-07-30 05:36:15.000 211 33716.93 59.65 17102.71 37806.72 2015-07-30 05:36:16.000 211 33716.96 59.63 17102.72 88888.00 2015-07-30 05:36:17.000 211 33717.00 59.62 17102.73 88888.00 2015-07-30 05:36:18.000 211 33717.01 59.63 17102.72 88888.00 2015-07-30 05:36:19.000 211 33717.02 59.55 17102.70 88888.00 2015-07-30 05:36:20.000 211 33717.02 59.53 17102.72 37806.84 2015-07-30 05:36:21.000 211 33717.03 59.55 17102.70 88888.00 2015-07-30 05:36:22.000 211 33717.09 59.54 17102.72 88888.00 2015-07-30 05:36:23.000 211 33717.11 59.55 17102.73 88888.00 2015-07-30 05:36:24.000 211 33717.16 59.55 17102.74 88888.00 2015-07-30 05:36:25.000 211 33717.17 59.56 17102.74 37806.83 2015-07-30 05:36:26.000 211 33717.17 59.53 17102.77 88888.00 2015-07-30 05:36:27.000 211 33717.13 59.52 17102.81 88888.00 2015-07-30 05:36:28.000 211 33717.21 59.51 17102.78 88888.00 2015-07-30 05:36:29.000 211 33717.22 59.48 17102.78 88888.00 2015-07-30 05:36:30.000 211 33717.18 59.49 17102.74 37806.91 2015-07-30 05:36:31.000 211 33717.20 59.54 17102.77 88888.00 2015-07-30 05:36:32.000 211 33717.19 59.54 17102.79 88888.00 2015-07-30 05:36:33.000 211 33717.22 59.55 17102.78 88888.00 2015-07-30 05:36:34.000 211 33717.23 59.54 17102.76 88888.00 2015-07-30 05:36:35.000 211 33717.21 59.56 17102.71 37806.92 2015-07-30 05:36:36.000 211 33717.23 59.52 17102.74 88888.00 2015-07-30 05:36:37.000 211 33717.26 59.53 17102.77 88888.00 2015-07-30 05:36:38.000 211 33717.23 59.54 17102.77 88888.00 2015-07-30 05:36:39.000 211 33717.21 59.55 17102.78 88888.00 2015-07-30 05:36:40.000 211 33717.22 59.59 17102.75 37806.94 2015-07-30 05:36:41.000 211 33717.23 59.59 17102.77 88888.00 2015-07-30 05:36:42.000 211 33717.27 59.63 17102.77 88888.00 2015-07-30 05:36:43.000 211 33717.30 59.65 17102.74 88888.00 2015-07-30 05:36:44.000 211 33717.28 59.63 17102.73 88888.00 2015-07-30 05:36:45.000 211 33717.30 59.62 17102.74 37807.01 2015-07-30 05:36:46.000 211 33717.29 59.64 17102.73 88888.00 2015-07-30 05:36:47.000 211 33717.26 59.65 17102.69 88888.00 2015-07-30 05:36:48.000 211 33717.29 59.67 17102.69 88888.00 2015-07-30 05:36:49.000 211 33717.31 59.67 17102.69 88888.00 2015-07-30 05:36:50.000 211 33717.29 59.66 17102.72 37807.00 2015-07-30 05:36:51.000 211 33717.23 59.65 17102.75 88888.00 2015-07-30 05:36:52.000 211 33717.23 59.72 17102.78 88888.00 2015-07-30 05:36:53.000 211 33717.24 59.71 17102.76 88888.00 2015-07-30 05:36:54.000 211 33717.21 59.67 17102.78 88888.00 2015-07-30 05:36:55.000 211 33717.21 59.66 17102.74 37806.98 2015-07-30 05:36:56.000 211 33717.21 59.73 17102.74 88888.00 2015-07-30 05:36:57.000 211 33717.20 59.75 17102.72 88888.00 2015-07-30 05:36:58.000 211 33717.19 59.71 17102.74 88888.00 2015-07-30 05:36:59.000 211 33717.21 59.68 17102.71 88888.00 2015-07-30 05:37:00.000 211 33717.18 59.71 17102.74 37806.87 2015-07-30 05:37:01.000 211 33717.15 59.74 17102.78 88888.00 2015-07-30 05:37:02.000 211 33717.12 59.78 17102.79 88888.00 2015-07-30 05:37:03.000 211 33717.12 59.76 17102.79 88888.00 2015-07-30 05:37:04.000 211 33717.15 59.77 17102.83 88888.00 2015-07-30 05:37:05.000 211 33717.18 59.73 17102.82 37806.91 2015-07-30 05:37:06.000 211 33717.15 59.74 17102.79 88888.00 2015-07-30 05:37:07.000 211 33717.16 59.75 17102.78 88888.00 2015-07-30 05:37:08.000 211 33717.22 59.79 17102.81 88888.00 2015-07-30 05:37:09.000 211 33717.21 59.77 17102.79 88888.00 2015-07-30 05:37:10.000 211 33717.19 59.76 17102.81 37806.84 2015-07-30 05:37:11.000 211 33717.19 59.76 17102.84 88888.00 2015-07-30 05:37:12.000 211 33717.22 59.80 17102.82 88888.00 2015-07-30 05:37:13.000 211 33717.22 59.83 17102.77 88888.00 2015-07-30 05:37:14.000 211 33717.23 59.81 17102.79 88888.00 2015-07-30 05:37:15.000 211 33717.23 59.81 17102.77 37806.95 2015-07-30 05:37:16.000 211 33717.26 59.84 17102.78 88888.00 2015-07-30 05:37:17.000 211 33717.25 59.85 17102.76 88888.00 2015-07-30 05:37:18.000 211 33717.28 59.86 17102.77 88888.00 2015-07-30 05:37:19.000 211 33717.28 59.85 17102.77 88888.00 2015-07-30 05:37:20.000 211 33717.31 59.86 17102.80 37807.04 2015-07-30 05:37:21.000 211 33717.35 59.88 17102.78 88888.00 2015-07-30 05:37:22.000 211 33717.37 59.87 17102.77 88888.00 2015-07-30 05:37:23.000 211 33717.38 59.87 17102.74 88888.00 2015-07-30 05:37:24.000 211 33717.38 59.87 17102.76 88888.00 2015-07-30 05:37:25.000 211 33717.40 59.85 17102.77 37807.07 2015-07-30 05:37:26.000 211 33717.40 59.89 17102.81 88888.00 2015-07-30 05:37:27.000 211 33717.41 59.85 17102.79 88888.00 2015-07-30 05:37:28.000 211 33717.44 59.86 17102.79 88888.00 2015-07-30 05:37:29.000 211 33717.44 59.84 17102.80 88888.00 2015-07-30 05:37:30.000 211 33717.42 59.83 17102.82 37807.04 2015-07-30 05:37:31.000 211 33717.39 59.81 17102.83 88888.00 2015-07-30 05:37:32.000 211 33717.39 59.80 17102.88 88888.00 2015-07-30 05:37:33.000 211 33717.36 59.82 17102.86 88888.00 2015-07-30 05:37:34.000 211 33717.39 59.80 17102.85 88888.00 2015-07-30 05:37:35.000 211 33717.34 59.77 17102.86 37807.08 2015-07-30 05:37:36.000 211 33717.29 59.71 17102.86 88888.00 2015-07-30 05:37:37.000 211 33717.30 59.70 17102.88 88888.00 2015-07-30 05:37:38.000 211 33717.29 59.71 17102.90 88888.00 2015-07-30 05:37:39.000 211 33717.29 59.71 17102.85 88888.00 2015-07-30 05:37:40.000 211 33717.30 59.73 17102.83 37807.05 2015-07-30 05:37:41.000 211 33717.29 59.70 17102.82 88888.00 2015-07-30 05:37:42.000 211 33717.29 59.69 17102.86 88888.00 2015-07-30 05:37:43.000 211 33717.32 59.70 17102.83 88888.00 2015-07-30 05:37:44.000 211 33717.31 59.71 17102.85 88888.00 2015-07-30 05:37:45.000 211 33717.31 59.70 17102.85 37807.07 2015-07-30 05:37:46.000 211 33717.34 59.70 17102.85 88888.00 2015-07-30 05:37:47.000 211 33717.35 59.73 17102.88 88888.00 2015-07-30 05:37:48.000 211 33717.36 59.74 17102.83 88888.00 2015-07-30 05:37:49.000 211 33717.35 59.72 17102.79 88888.00 2015-07-30 05:37:50.000 211 33717.38 59.72 17102.82 37807.09 2015-07-30 05:37:51.000 211 33717.40 59.70 17102.85 88888.00 2015-07-30 05:37:52.000 211 33717.45 59.72 17102.85 88888.00 2015-07-30 05:37:53.000 211 33717.45 59.70 17102.84 88888.00 2015-07-30 05:37:54.000 211 33717.44 59.74 17102.83 88888.00 2015-07-30 05:37:55.000 211 33717.42 59.77 17102.84 37807.10 2015-07-30 05:37:56.000 211 33717.42 59.78 17102.88 88888.00 2015-07-30 05:37:57.000 211 33717.44 59.73 17102.90 88888.00 2015-07-30 05:37:58.000 211 33717.48 59.71 17102.89 88888.00 2015-07-30 05:37:59.000 211 33717.47 59.76 17102.91 88888.00 2015-07-30 05:38:00.000 211 33717.47 59.80 17102.92 37807.15 2015-07-30 05:38:01.000 211 33717.48 59.77 17102.92 88888.00 2015-07-30 05:38:02.000 211 33717.49 59.75 17102.90 88888.00 2015-07-30 05:38:03.000 211 33717.47 59.76 17102.90 88888.00 2015-07-30 05:38:04.000 211 33717.47 59.76 17102.88 88888.00 2015-07-30 05:38:05.000 211 33717.49 59.73 17102.86 37807.25 2015-07-30 05:38:06.000 211 33717.48 59.74 17102.86 88888.00 2015-07-30 05:38:07.000 211 33717.50 59.72 17102.85 88888.00 2015-07-30 05:38:08.000 211 33717.50 59.71 17102.84 88888.00 2015-07-30 05:38:09.000 211 33717.52 59.68 17102.88 88888.00 2015-07-30 05:38:10.000 211 33717.55 59.69 17102.85 37807.23 2015-07-30 05:38:11.000 211 33717.50 59.70 17102.85 88888.00 2015-07-30 05:38:12.000 211 33717.48 59.71 17102.88 88888.00 2015-07-30 05:38:13.000 211 33717.48 59.73 17102.90 88888.00 2015-07-30 05:38:14.000 211 33717.48 59.73 17102.88 88888.00 2015-07-30 05:38:15.000 211 33717.50 59.77 17102.89 37807.20 2015-07-30 05:38:16.000 211 33717.49 59.74 17102.90 88888.00 2015-07-30 05:38:17.000 211 33717.50 59.73 17102.90 88888.00 2015-07-30 05:38:18.000 211 33717.52 59.73 17102.90 88888.00 2015-07-30 05:38:19.000 211 33717.54 59.73 17102.88 88888.00 2015-07-30 05:38:20.000 211 33717.53 59.69 17102.86 37807.25 2015-07-30 05:38:21.000 211 33717.55 59.69 17102.86 88888.00 2015-07-30 05:38:22.000 211 33717.57 59.73 17102.93 88888.00 2015-07-30 05:38:23.000 211 33717.53 59.74 17102.89 88888.00 2015-07-30 05:38:24.000 211 33717.54 59.74 17102.86 88888.00 2015-07-30 05:38:25.000 211 33717.54 59.74 17102.85 37807.25 2015-07-30 05:38:26.000 211 33717.59 59.74 17102.82 88888.00 2015-07-30 05:38:27.000 211 33717.62 59.76 17102.81 88888.00 2015-07-30 05:38:28.000 211 33717.61 59.79 17102.83 88888.00 2015-07-30 05:38:29.000 211 33717.60 59.78 17102.86 88888.00 2015-07-30 05:38:30.000 211 33717.61 59.78 17102.86 37807.33 2015-07-30 05:38:31.000 211 33717.66 59.77 17102.82 88888.00 2015-07-30 05:38:32.000 211 33717.66 59.76 17102.82 88888.00 2015-07-30 05:38:33.000 211 33717.69 59.79 17102.84 88888.00 2015-07-30 05:38:34.000 211 33717.67 59.75 17102.88 88888.00 2015-07-30 05:38:35.000 211 33717.72 59.76 17102.88 37807.45 2015-07-30 05:38:36.000 211 33717.76 59.76 17102.88 88888.00 2015-07-30 05:38:37.000 211 33717.76 59.70 17102.86 88888.00 2015-07-30 05:38:38.000 211 33717.81 59.74 17102.82 88888.00 2015-07-30 05:38:39.000 211 33717.81 59.72 17102.82 88888.00 2015-07-30 05:38:40.000 211 33717.79 59.76 17102.86 37807.44 2015-07-30 05:38:41.000 211 33717.80 59.79 17102.88 88888.00 2015-07-30 05:38:42.000 211 33717.82 59.76 17102.86 88888.00 2015-07-30 05:38:43.000 211 33717.82 59.73 17102.88 88888.00 2015-07-30 05:38:44.000 211 33717.81 59.69 17102.90 88888.00 2015-07-30 05:38:45.000 211 33717.80 59.72 17102.92 37807.52 2015-07-30 05:38:46.000 211 33717.75 59.74 17102.91 88888.00 2015-07-30 05:38:47.000 211 33717.76 59.76 17102.93 88888.00 2015-07-30 05:38:48.000 211 33717.80 59.80 17102.90 88888.00 2015-07-30 05:38:49.000 211 33717.76 59.77 17102.90 88888.00 2015-07-30 05:38:50.000 211 33717.74 59.78 17102.91 37807.51 2015-07-30 05:38:51.000 211 33717.75 59.78 17102.88 88888.00 2015-07-30 05:38:52.000 211 33717.79 59.80 17102.91 88888.00 2015-07-30 05:38:53.000 211 33717.74 59.79 17102.90 88888.00 2015-07-30 05:38:54.000 211 33717.71 59.81 17102.91 88888.00 2015-07-30 05:38:55.000 211 33717.70 59.84 17102.94 37807.50 2015-07-30 05:38:56.000 211 33717.68 59.83 17102.94 88888.00 2015-07-30 05:38:57.000 211 33717.62 59.84 17102.93 88888.00 2015-07-30 05:38:58.000 211 33717.62 59.82 17102.94 88888.00 2015-07-30 05:38:59.000 211 33717.66 59.86 17102.93 88888.00 2015-07-30 05:39:00.000 211 33717.64 59.83 17102.93 37807.40 2015-07-30 05:39:01.000 211 33717.62 59.83 17102.93 88888.00 2015-07-30 05:39:02.000 211 33717.61 59.87 17102.90 88888.00 2015-07-30 05:39:03.000 211 33717.60 59.91 17102.90 88888.00 2015-07-30 05:39:04.000 211 33717.59 59.94 17102.94 88888.00 2015-07-30 05:39:05.000 211 33717.57 59.92 17102.94 37807.37 2015-07-30 05:39:06.000 211 33717.56 59.93 17102.98 88888.00 2015-07-30 05:39:07.000 211 33717.56 59.89 17102.92 88888.00 2015-07-30 05:39:08.000 211 33717.57 59.90 17102.92 88888.00 2015-07-30 05:39:09.000 211 33717.58 59.87 17102.93 88888.00 2015-07-30 05:39:10.000 211 33717.54 59.87 17102.93 37807.32 2015-07-30 05:39:11.000 211 33717.59 59.89 17102.91 88888.00 2015-07-30 05:39:12.000 211 33717.63 59.91 17102.93 88888.00 2015-07-30 05:39:13.000 211 33717.63 59.85 17102.88 88888.00 2015-07-30 05:39:14.000 211 33717.61 59.87 17102.81 88888.00 2015-07-30 05:39:15.000 211 33717.63 59.88 17102.80 37807.37 2015-07-30 05:39:16.000 211 33717.69 59.91 17102.82 88888.00 2015-07-30 05:39:17.000 211 33717.71 59.94 17102.84 88888.00 2015-07-30 05:39:18.000 211 33717.67 59.94 17102.81 88888.00 2015-07-30 05:39:19.000 211 33717.68 59.97 17102.84 88888.00 2015-07-30 05:39:20.000 211 33717.69 59.95 17102.88 37807.43 2015-07-30 05:39:21.000 211 33717.69 59.93 17102.82 88888.00 2015-07-30 05:39:22.000 211 33717.73 59.91 17102.79 88888.00 2015-07-30 05:39:23.000 211 33717.80 59.92 17102.81 88888.00 2015-07-30 05:39:24.000 211 33717.81 59.89 17102.85 88888.00 2015-07-30 05:39:25.000 211 33717.77 59.88 17102.88 37807.47 2015-07-30 05:39:26.000 211 33717.82 59.91 17102.86 88888.00 2015-07-30 05:39:27.000 211 33717.84 59.92 17102.86 88888.00 2015-07-30 05:39:28.000 211 33717.81 59.89 17102.86 88888.00 2015-07-30 05:39:29.000 211 33717.82 59.86 17102.84 88888.00 2015-07-30 05:39:30.000 211 33717.84 59.86 17102.86 37807.51 2015-07-30 05:39:31.000 211 33717.84 59.83 17102.88 88888.00 2015-07-30 05:39:32.000 211 33717.83 59.80 17102.84 88888.00 2015-07-30 05:39:33.000 211 33717.83 59.82 17102.84 88888.00 2015-07-30 05:39:34.000 211 33717.86 59.84 17102.85 88888.00 2015-07-30 05:39:35.000 211 33717.87 59.87 17102.88 37807.50 2015-07-30 05:39:36.000 211 33717.83 59.83 17102.85 88888.00 2015-07-30 05:39:37.000 211 33717.83 59.79 17102.84 88888.00 2015-07-30 05:39:38.000 211 33717.79 59.78 17102.80 88888.00 2015-07-30 05:39:39.000 211 33717.75 59.80 17102.80 88888.00 2015-07-30 05:39:40.000 211 33717.76 59.78 17102.80 37807.50 2015-07-30 05:39:41.000 211 33717.73 59.78 17102.78 88888.00 2015-07-30 05:39:42.000 211 33717.73 59.80 17102.80 88888.00 2015-07-30 05:39:43.000 211 33717.73 59.80 17102.83 88888.00 2015-07-30 05:39:44.000 211 33717.75 59.79 17102.86 88888.00 2015-07-30 05:39:45.000 211 33717.78 59.81 17102.91 37807.54 2015-07-30 05:39:46.000 211 33717.78 59.85 17102.90 88888.00 2015-07-30 05:39:47.000 211 33717.80 59.86 17102.90 88888.00 2015-07-30 05:39:48.000 211 33717.81 59.84 17102.91 88888.00 2015-07-30 05:39:49.000 211 33717.80 59.80 17102.95 88888.00 2015-07-30 05:39:50.000 211 33717.83 59.78 17102.93 37807.47 2015-07-30 05:39:51.000 211 33717.88 59.76 17102.92 88888.00 2015-07-30 05:39:52.000 211 33717.84 59.79 17102.90 88888.00 2015-07-30 05:39:53.000 211 33717.80 59.81 17102.86 88888.00 2015-07-30 05:39:54.000 211 33717.78 59.82 17102.81 88888.00 2015-07-30 05:39:55.000 211 33717.80 59.75 17102.84 37807.48 2015-07-30 05:39:56.000 211 33717.81 59.76 17102.89 88888.00 2015-07-30 05:39:57.000 211 33717.84 59.82 17102.92 88888.00 2015-07-30 05:39:58.000 211 33717.81 59.82 17102.94 88888.00 2015-07-30 05:39:59.000 211 33717.86 59.81 17102.90 88888.00 2015-07-30 05:40:00.000 211 33717.91 59.83 17102.91 37807.54 2015-07-30 05:40:01.000 211 33717.89 59.83 17102.91 88888.00 2015-07-30 05:40:02.000 211 33717.86 59.87 17102.90 88888.00 2015-07-30 05:40:03.000 211 33717.87 59.86 17102.89 88888.00 2015-07-30 05:40:04.000 211 33717.94 59.84 17102.88 88888.00 2015-07-30 05:40:05.000 211 33717.95 59.84 17102.90 37807.67 2015-07-30 05:40:06.000 211 33717.94 59.83 17102.90 88888.00 2015-07-30 05:40:07.000 211 33717.91 59.79 17102.91 88888.00 2015-07-30 05:40:08.000 211 33717.96 59.81 17102.92 88888.00 2015-07-30 05:40:09.000 211 33717.97 59.80 17102.95 88888.00 2015-07-30 05:40:10.000 211 33718.01 59.81 17102.94 37807.66 2015-07-30 05:40:11.000 211 33718.02 59.83 17102.96 88888.00 2015-07-30 05:40:12.000 211 33718.03 59.83 17102.96 88888.00 2015-07-30 05:40:13.000 211 33718.02 59.82 17102.94 88888.00 2015-07-30 05:40:14.000 211 33717.98 59.77 17102.98 88888.00 2015-07-30 05:40:15.000 211 33718.04 59.78 17102.97 37807.75 2015-07-30 05:40:16.000 211 33718.06 59.77 17102.96 88888.00 2015-07-30 05:40:17.000 211 33718.08 59.79 17102.96 88888.00 2015-07-30 05:40:18.000 211 33718.09 59.81 17103.01 88888.00 2015-07-30 05:40:19.000 211 33718.11 59.84 17102.97 88888.00 2015-07-30 05:40:20.000 211 33718.11 59.83 17102.96 37807.75 2015-07-30 05:40:21.000 211 33718.10 59.82 17102.99 88888.00 2015-07-30 05:40:22.000 211 33718.13 59.81 17102.96 88888.00 2015-07-30 05:40:23.000 211 33718.11 59.79 17102.96 88888.00 2015-07-30 05:40:24.000 211 33718.12 59.81 17102.98 88888.00 2015-07-30 05:40:25.000 211 33718.19 59.83 17103.00 37807.86 2015-07-30 05:40:26.000 211 33718.18 59.85 17103.03 88888.00 2015-07-30 05:40:27.000 211 33718.19 59.87 17102.98 88888.00 2015-07-30 05:40:28.000 211 33718.20 59.88 17103.01 88888.00 2015-07-30 05:40:29.000 211 33718.19 59.88 17103.03 88888.00 2015-07-30 05:40:30.000 211 33718.19 59.86 17103.03 37807.80 2015-07-30 05:40:31.000 211 33718.19 59.89 17102.98 88888.00 2015-07-30 05:40:32.000 211 33718.16 59.83 17103.00 88888.00 2015-07-30 05:40:33.000 211 33718.14 59.83 17103.00 88888.00 2015-07-30 05:40:34.000 211 33718.13 59.87 17102.98 88888.00 2015-07-30 05:40:35.000 211 33718.12 59.87 17103.00 37807.75 2015-07-30 05:40:36.000 211 33718.14 59.90 17103.03 88888.00 2015-07-30 05:40:37.000 211 33718.11 59.86 17103.04 88888.00 2015-07-30 05:40:38.000 211 33718.09 59.84 17103.02 88888.00 2015-07-30 05:40:39.000 211 33718.06 59.84 17102.99 88888.00 2015-07-30 05:40:40.000 211 33718.06 59.79 17102.99 37807.70 2015-07-30 05:40:41.000 211 33718.01 59.76 17102.98 88888.00 2015-07-30 05:40:42.000 211 33718.03 59.77 17102.98 88888.00 2015-07-30 05:40:43.000 211 33718.03 59.81 17103.01 88888.00 2015-07-30 05:40:44.000 211 33718.03 59.81 17103.05 88888.00 2015-07-30 05:40:45.000 211 33718.03 59.82 17103.04 37807.73 2015-07-30 05:40:46.000 211 33718.02 59.83 17103.05 88888.00 2015-07-30 05:40:47.000 211 33718.00 59.86 17103.02 88888.00 2015-07-30 05:40:48.000 211 33718.02 59.89 17103.01 88888.00 2015-07-30 05:40:49.000 211 33718.04 59.90 17103.04 88888.00 2015-07-30 05:40:50.000 211 33718.09 59.90 17103.02 37807.73 2015-07-30 05:40:51.000 211 33718.09 59.89 17103.00 88888.00 2015-07-30 05:40:52.000 211 33718.10 59.89 17102.98 88888.00 2015-07-30 05:40:53.000 211 33718.13 59.90 17102.94 88888.00 2015-07-30 05:40:54.000 211 33718.14 59.94 17102.95 88888.00 2015-07-30 05:40:55.000 211 33718.15 59.92 17102.95 37807.72 2015-07-30 05:40:56.000 211 33718.20 59.89 17102.95 88888.00 2015-07-30 05:40:57.000 211 33718.17 59.90 17103.00 88888.00 2015-07-30 05:40:58.000 211 33718.16 59.94 17102.98 88888.00 2015-07-30 05:40:59.000 211 33718.22 59.98 17102.97 88888.00 2015-07-30 05:41:00.000 211 33718.22 59.96 17102.99 37807.87 2015-07-30 05:41:01.000 211 33718.17 59.91 17102.95 88888.00 2015-07-30 05:41:02.000 211 33718.13 59.85 17102.94 88888.00 2015-07-30 05:41:03.000 211 33718.12 59.84 17102.94 88888.00 2015-07-30 05:41:04.000 211 33718.16 59.87 17102.94 88888.00 2015-07-30 05:41:05.000 211 33718.19 59.86 17102.96 37807.92 2015-07-30 05:41:06.000 211 33718.18 59.85 17102.97 88888.00 2015-07-30 05:41:07.000 211 33718.19 59.86 17103.01 88888.00 2015-07-30 05:41:08.000 211 33718.19 59.91 17102.99 88888.00 2015-07-30 05:41:09.000 211 33718.15 59.85 17102.98 88888.00 2015-07-30 05:41:10.000 211 33718.17 59.83 17102.97 37807.82 2015-07-30 05:41:11.000 211 33718.15 59.84 17102.98 88888.00 2015-07-30 05:41:12.000 211 33718.10 59.88 17102.99 88888.00 2015-07-30 05:41:13.000 211 33718.09 59.84 17102.95 88888.00 2015-07-30 05:41:14.000 211 33718.09 59.83 17102.96 88888.00 2015-07-30 05:41:15.000 211 33718.08 59.82 17102.97 37807.79 2015-07-30 05:41:16.000 211 33718.07 59.84 17103.00 88888.00 2015-07-30 05:41:17.000 211 33718.10 59.86 17102.97 88888.00 2015-07-30 05:41:18.000 211 33718.11 59.86 17102.97 88888.00 2015-07-30 05:41:19.000 211 33718.11 59.83 17102.94 88888.00 2015-07-30 05:41:20.000 211 33718.09 59.85 17103.03 37807.83 2015-07-30 05:41:21.000 211 33718.07 59.84 17103.06 88888.00 2015-07-30 05:41:22.000 211 33718.12 59.84 17103.03 88888.00 2015-07-30 05:41:23.000 211 33718.12 59.84 17103.02 88888.00 2015-07-30 05:41:24.000 211 33718.14 59.83 17103.02 88888.00 2015-07-30 05:41:25.000 211 33718.15 59.89 17103.01 37807.90 2015-07-30 05:41:26.000 211 33718.12 59.87 17103.01 88888.00 2015-07-30 05:41:27.000 211 33718.12 59.83 17102.98 88888.00 2015-07-30 05:41:28.000 211 33718.11 59.79 17102.97 88888.00 2015-07-30 05:41:29.000 211 33718.12 59.79 17103.00 88888.00 2015-07-30 05:41:30.000 211 33718.12 59.80 17103.00 37807.85 2015-07-30 05:41:31.000 211 33718.10 59.77 17102.98 88888.00 2015-07-30 05:41:32.000 211 33718.13 59.76 17103.02 88888.00 2015-07-30 05:41:33.000 211 33718.15 59.82 17103.03 88888.00 2015-07-30 05:41:34.000 211 33718.17 59.82 17102.97 88888.00 2015-07-30 05:41:35.000 211 33718.17 59.84 17102.99 37807.87 2015-07-30 05:41:36.000 211 33718.20 59.88 17102.94 88888.00 2015-07-30 05:41:37.000 211 33718.21 59.84 17102.93 88888.00 2015-07-30 05:41:38.000 211 33718.17 59.81 17102.92 88888.00 2015-07-30 05:41:39.000 211 33718.21 59.85 17102.95 88888.00 2015-07-30 05:41:40.000 211 33718.23 59.83 17102.96 37807.91 2015-07-30 05:41:41.000 211 33718.21 59.79 17102.94 88888.00 2015-07-30 05:41:42.000 211 33718.21 59.80 17102.94 88888.00 2015-07-30 05:41:43.000 211 33718.27 59.81 17102.96 88888.00 2015-07-30 05:41:44.000 211 33718.32 59.78 17102.96 88888.00 2015-07-30 05:41:45.000 211 33718.27 59.78 17102.97 37807.91 2015-07-30 05:41:46.000 211 33718.27 59.78 17103.00 88888.00 2015-07-30 05:41:47.000 211 33718.27 59.79 17103.02 88888.00 2015-07-30 05:41:48.000 211 33718.30 59.81 17103.05 88888.00 2015-07-30 05:41:49.000 211 33718.24 59.81 17103.02 88888.00 2015-07-30 05:41:50.000 211 33718.22 59.77 17103.03 37807.99 2015-07-30 05:41:51.000 211 33718.23 59.81 17103.00 88888.00 2015-07-30 05:41:52.000 211 33718.28 59.80 17103.05 88888.00 2015-07-30 05:41:53.000 211 33718.28 59.83 17103.05 88888.00 2015-07-30 05:41:54.000 211 33718.26 59.90 17103.02 88888.00 2015-07-30 05:41:55.000 211 33718.26 59.92 17103.03 37807.91 2015-07-30 05:41:56.000 211 33718.25 59.91 17103.05 88888.00 2015-07-30 05:41:57.000 211 33718.28 59.92 17103.04 88888.00 2015-07-30 05:41:58.000 211 33718.30 59.93 17103.03 88888.00 2015-07-30 05:41:59.000 211 33718.29 59.96 17103.03 88888.00 2015-07-30 05:42:00.000 211 33718.26 59.97 17103.02 37807.95 2015-07-30 05:42:01.000 211 33718.27 59.92 17103.01 88888.00 2015-07-30 05:42:02.000 211 33718.26 59.92 17103.03 88888.00 2015-07-30 05:42:03.000 211 33718.27 59.93 17102.99 88888.00 2015-07-30 05:42:04.000 211 33718.27 59.90 17102.97 88888.00 2015-07-30 05:42:05.000 211 33718.27 59.92 17102.98 37807.88 2015-07-30 05:42:06.000 211 33718.28 59.91 17102.99 88888.00 2015-07-30 05:42:07.000 211 33718.26 59.93 17103.00 88888.00 2015-07-30 05:42:08.000 211 33718.27 59.97 17103.02 88888.00 2015-07-30 05:42:09.000 211 33718.24 59.99 17103.01 88888.00 2015-07-30 05:42:10.000 211 33718.23 60.01 17102.96 37807.99 2015-07-30 05:42:11.000 211 33718.28 60.03 17102.96 88888.00 2015-07-30 05:42:12.000 211 33718.28 60.02 17102.98 88888.00 2015-07-30 05:42:13.000 211 33718.27 60.04 17102.99 88888.00 2015-07-30 05:42:14.000 211 33718.30 60.11 17103.02 88888.00 2015-07-30 05:42:15.000 211 33718.30 60.10 17103.01 37807.96 2015-07-30 05:42:16.000 211 33718.30 60.09 17103.00 88888.00 2015-07-30 05:42:17.000 211 33718.30 60.06 17103.02 88888.00 2015-07-30 05:42:18.000 211 33718.26 60.06 17103.05 88888.00 2015-07-30 05:42:19.000 211 33718.22 60.10 17103.04 88888.00 2015-07-30 05:42:20.000 211 33718.23 60.14 17102.98 37807.98 2015-07-30 05:42:21.000 211 33718.22 60.13 17102.96 88888.00 2015-07-30 05:42:22.000 211 33718.22 60.12 17103.00 88888.00 2015-07-30 05:42:23.000 211 33718.26 60.09 17102.98 88888.00 2015-07-30 05:42:24.000 211 33718.28 60.03 17102.98 88888.00 2015-07-30 05:42:25.000 211 33718.27 60.02 17102.98 37808.00 2015-07-30 05:42:26.000 211 33718.27 60.01 17103.00 88888.00 2015-07-30 05:42:27.000 211 33718.24 60.02 17103.03 88888.00 2015-07-30 05:42:28.000 211 33718.24 59.99 17103.00 88888.00 2015-07-30 05:42:29.000 211 33718.23 59.96 17102.99 88888.00 2015-07-30 05:42:30.000 211 33718.25 59.95 17102.99 37808.07 2015-07-30 05:42:31.000 211 33718.27 59.93 17103.02 88888.00 2015-07-30 05:42:32.000 211 33718.34 59.93 17103.00 88888.00 2015-07-30 05:42:33.000 211 33718.33 59.96 17102.97 88888.00 2015-07-30 05:42:34.000 211 33718.35 59.94 17102.99 88888.00 2015-07-30 05:42:35.000 211 33718.31 59.94 17103.02 37808.07 2015-07-30 05:42:36.000 211 33718.30 59.93 17103.03 88888.00 2015-07-30 05:42:37.000 211 33718.29 59.91 17103.01 88888.00 2015-07-30 05:42:38.000 211 33718.26 59.90 17103.00 88888.00 2015-07-30 05:42:39.000 211 33718.28 59.98 17103.08 88888.00 2015-07-30 05:42:40.000 211 33718.31 60.06 17103.12 37808.03 2015-07-30 05:42:41.000 211 33718.29 60.06 17103.08 88888.00 2015-07-30 05:42:42.000 211 33718.28 60.04 17103.06 88888.00 2015-07-30 05:42:43.000 211 33718.25 60.02 17103.10 88888.00 2015-07-30 05:42:44.000 211 33718.25 60.07 17103.09 88888.00 2015-07-30 05:42:45.000 211 33718.25 60.06 17103.10 37807.95 2015-07-30 05:42:46.000 211 33718.24 60.10 17103.09 88888.00 2015-07-30 05:42:47.000 211 33718.20 60.05 17103.08 88888.00 2015-07-30 05:42:48.000 211 33718.19 60.05 17103.11 88888.00 2015-07-30 05:42:49.000 211 33718.21 60.08 17103.10 88888.00 2015-07-30 05:42:50.000 211 33718.19 60.08 17103.09 37807.85 2015-07-30 05:42:51.000 211 33718.19 60.05 17103.09 88888.00 2015-07-30 05:42:52.000 211 33718.18 60.08 17103.07 88888.00 2015-07-30 05:42:53.000 211 33718.15 60.09 17103.02 88888.00 2015-07-30 05:42:54.000 211 33718.15 60.06 17103.02 88888.00 2015-07-30 05:42:55.000 211 33718.18 60.09 17103.03 37807.88 2015-07-30 05:42:56.000 211 33718.16 60.09 17103.06 88888.00 2015-07-30 05:42:57.000 211 33718.16 60.08 17103.06 88888.00 2015-07-30 05:42:58.000 211 33718.11 60.13 17103.10 88888.00 2015-07-30 05:42:59.000 211 33718.13 60.18 17103.08 88888.00 2015-07-30 05:43:00.000 211 33718.16 60.23 17103.06 37807.84 2015-07-30 05:43:01.000 211 33718.16 60.24 17103.07 88888.00 2015-07-30 05:43:02.000 211 33718.17 60.21 17103.09 88888.00 2015-07-30 05:43:03.000 211 33718.18 60.20 17103.06 88888.00 2015-07-30 05:43:04.000 211 33718.13 60.22 17103.02 88888.00 2015-07-30 05:43:05.000 211 33718.14 60.21 17103.02 37807.88 2015-07-30 05:43:06.000 211 33718.17 60.22 17103.07 88888.00 2015-07-30 05:43:07.000 211 33718.18 60.24 17103.10 88888.00 2015-07-30 05:43:08.000 211 33718.15 60.22 17103.09 88888.00 2015-07-30 05:43:09.000 211 33718.18 60.21 17103.08 88888.00 2015-07-30 05:43:10.000 211 33718.21 60.17 17103.06 37807.96 2015-07-30 05:43:11.000 211 33718.23 60.18 17103.10 88888.00 2015-07-30 05:43:12.000 211 33718.19 60.23 17103.11 88888.00 2015-07-30 05:43:13.000 211 33718.22 60.21 17103.09 88888.00 2015-07-30 05:43:14.000 211 33718.20 60.19 17103.11 88888.00 2015-07-30 05:43:15.000 211 33718.24 60.21 17103.13 37807.97 2015-07-30 05:43:16.000 211 33718.23 60.25 17103.14 88888.00 2015-07-30 05:43:17.000 211 33718.24 60.22 17103.09 88888.00 2015-07-30 05:43:18.000 211 33718.27 60.20 17103.06 88888.00 2015-07-30 05:43:19.000 211 33718.23 60.12 17103.05 88888.00 2015-07-30 05:43:20.000 211 33718.23 60.09 17103.08 37807.93 2015-07-30 05:43:21.000 211 33718.23 60.11 17103.07 88888.00 2015-07-30 05:43:22.000 211 33718.21 60.12 17103.06 88888.00 2015-07-30 05:43:23.000 211 33718.24 60.12 17103.10 88888.00 2015-07-30 05:43:24.000 211 33718.25 60.06 17103.12 88888.00 2015-07-30 05:43:25.000 211 33718.23 60.04 17103.11 37807.95 2015-07-30 05:43:26.000 211 33718.23 60.05 17103.07 88888.00 2015-07-30 05:43:27.000 211 33718.27 60.01 17103.09 88888.00 2015-07-30 05:43:28.000 211 33718.30 59.98 17103.11 88888.00 2015-07-30 05:43:29.000 211 33718.29 59.99 17103.13 88888.00 2015-07-30 05:43:30.000 211 33718.32 60.04 17103.09 37808.09 2015-07-30 05:43:31.000 211 33718.35 60.01 17103.07 88888.00 2015-07-30 05:43:32.000 211 33718.38 59.99 17103.09 88888.00 2015-07-30 05:43:33.000 211 33718.37 60.02 17103.11 88888.00 2015-07-30 05:43:34.000 211 33718.32 60.02 17103.13 88888.00 2015-07-30 05:43:35.000 211 33718.34 60.02 17103.10 37808.07 2015-07-30 05:43:36.000 211 33718.34 60.00 17103.11 88888.00 2015-07-30 05:43:37.000 211 33718.34 59.95 17103.12 88888.00 2015-07-30 05:43:38.000 211 33718.36 59.95 17103.14 88888.00 2015-07-30 05:43:39.000 211 33718.38 59.96 17103.10 88888.00 2015-07-30 05:43:40.000 211 33718.38 60.00 17103.10 37808.11 2015-07-30 05:43:41.000 211 33718.39 60.03 17103.11 88888.00 2015-07-30 05:43:42.000 211 33718.36 60.02 17103.10 88888.00 2015-07-30 05:43:43.000 211 33718.36 59.99 17103.11 88888.00 2015-07-30 05:43:44.000 211 33718.37 59.98 17103.09 88888.00 2015-07-30 05:43:45.000 211 33718.38 60.01 17103.14 37808.11 2015-07-30 05:43:46.000 211 33718.36 60.01 17103.09 88888.00 2015-07-30 05:43:47.000 211 33718.38 60.02 17103.10 88888.00 2015-07-30 05:43:48.000 211 33718.37 60.09 17103.10 88888.00 2015-07-30 05:43:49.000 211 33718.34 60.08 17103.10 88888.00 2015-07-30 05:43:50.000 211 33718.37 60.09 17103.10 37808.13 2015-07-30 05:43:51.000 211 33718.35 60.10 17103.13 88888.00 2015-07-30 05:43:52.000 211 33718.36 60.10 17103.15 88888.00 2015-07-30 05:43:53.000 211 33718.33 60.10 17103.13 88888.00 2015-07-30 05:43:54.000 211 33718.34 60.09 17103.09 88888.00 2015-07-30 05:43:55.000 211 33718.32 60.04 17103.11 37808.16 2015-07-30 05:43:56.000 211 33718.34 60.05 17103.11 88888.00 2015-07-30 05:43:57.000 211 33718.31 60.06 17103.09 88888.00 2015-07-30 05:43:58.000 211 33718.26 60.06 17103.09 88888.00 2015-07-30 05:43:59.000 211 33718.27 60.05 17103.06 88888.00 2015-07-30 05:44:00.000 211 33718.28 60.08 17103.04 37807.98 2015-07-30 05:44:01.000 211 33718.24 60.06 17103.07 88888.00 2015-07-30 05:44:02.000 211 33718.27 60.04 17103.07 88888.00 2015-07-30 05:44:03.000 211 33718.28 60.05 17103.06 88888.00 2015-07-30 05:44:04.000 211 33718.31 60.05 17103.09 88888.00 2015-07-30 05:44:05.000 211 33718.25 60.11 17103.12 37807.93 2015-07-30 05:44:06.000 211 33718.21 60.15 17103.09 88888.00 2015-07-30 05:44:07.000 211 33718.24 60.16 17103.15 88888.00 2015-07-30 05:44:08.000 211 33718.24 60.17 17103.13 88888.00 2015-07-30 05:44:09.000 211 33718.23 60.22 17103.16 88888.00 2015-07-30 05:44:10.000 211 33718.24 60.24 17103.15 37807.94 2015-07-30 05:44:11.000 211 33718.23 60.25 17103.12 88888.00 2015-07-30 05:44:12.000 211 33718.23 60.23 17103.08 88888.00 2015-07-30 05:44:13.000 211 33718.22 60.28 17103.10 88888.00 2015-07-30 05:44:14.000 211 33718.20 60.32 17103.10 88888.00 2015-07-30 05:44:15.000 211 33718.20 60.28 17103.04 37808.04 2015-07-30 05:44:16.000 211 33718.19 60.28 17103.08 88888.00 2015-07-30 05:44:17.000 211 33718.16 60.25 17103.14 88888.00 2015-07-30 05:44:18.000 211 33718.19 60.23 17103.16 88888.00 2015-07-30 05:44:19.000 211 33718.19 60.25 17103.14 88888.00 2015-07-30 05:44:20.000 211 33718.18 60.28 17103.11 37807.91 2015-07-30 05:44:21.000 211 33718.18 60.19 17103.11 88888.00 2015-07-30 05:44:22.000 211 33718.20 60.25 17103.16 88888.00 2015-07-30 05:44:23.000 211 33718.17 60.20 17103.14 88888.00 2015-07-30 05:44:24.000 211 33718.16 60.12 17103.09 88888.00 2015-07-30 05:44:25.000 211 33718.15 60.10 17103.13 37807.91 2015-07-30 05:44:26.000 211 33718.19 60.13 17103.16 88888.00 2015-07-30 05:44:27.000 211 33718.19 60.14 17103.18 88888.00 2015-07-30 05:44:28.000 211 33718.18 60.10 17103.20 88888.00 2015-07-30 05:44:29.000 211 33718.17 60.13 17103.19 88888.00 2015-07-30 05:44:30.000 211 33718.18 60.15 17103.14 37807.93 2015-07-30 05:44:31.000 211 33718.17 60.12 17103.11 88888.00 2015-07-30 05:44:32.000 211 33718.17 60.12 17103.17 88888.00 2015-07-30 05:44:33.000 211 33718.17 60.13 17103.19 88888.00 2015-07-30 05:44:34.000 211 33718.18 60.11 17103.14 88888.00 2015-07-30 05:44:35.000 211 33718.14 60.13 17103.15 37807.93 2015-07-30 05:44:36.000 211 33718.16 60.16 17103.18 88888.00 2015-07-30 05:44:37.000 211 33718.16 60.19 17103.15 88888.00 2015-07-30 05:44:38.000 211 33718.16 60.19 17103.12 88888.00 2015-07-30 05:44:39.000 211 33718.13 60.16 17103.13 88888.00 2015-07-30 05:44:40.000 211 33718.14 60.17 17103.15 37807.87 2015-07-30 05:44:41.000 211 33718.11 60.17 17103.13 88888.00 2015-07-30 05:44:42.000 211 33718.12 60.18 17103.12 88888.00 2015-07-30 05:44:43.000 211 33718.09 60.23 17103.16 88888.00 2015-07-30 05:44:44.000 211 33718.04 60.19 17103.15 88888.00 2015-07-30 05:44:45.000 211 33718.05 60.22 17103.16 37807.87 2015-07-30 05:44:46.000 211 33718.04 60.18 17103.14 88888.00 2015-07-30 05:44:47.000 211 33718.05 60.20 17103.14 88888.00 2015-07-30 05:44:48.000 211 33718.00 60.21 17103.11 88888.00 2015-07-30 05:44:49.000 211 33718.01 60.25 17103.16 88888.00 2015-07-30 05:44:50.000 211 33718.01 60.31 17103.19 37807.83 2015-07-30 05:44:51.000 211 33717.99 60.33 17103.18 88888.00 2015-07-30 05:44:52.000 211 33718.02 60.35 17103.19 88888.00 2015-07-30 05:44:53.000 211 33718.02 60.37 17103.17 88888.00 2015-07-30 05:44:54.000 211 33718.02 60.35 17103.19 88888.00 2015-07-30 05:44:55.000 211 33718.04 60.41 17103.18 37807.82 2015-07-30 05:44:56.000 211 33718.02 60.39 17103.19 88888.00 2015-07-30 05:44:57.000 211 33718.04 60.38 17103.19 88888.00 2015-07-30 05:44:58.000 211 33718.01 60.39 17103.15 88888.00 2015-07-30 05:44:59.000 211 33718.03 60.37 17103.13 88888.00 2015-07-30 05:45:00.000 211 33718.05 60.36 17103.10 37807.78 2015-07-30 05:45:01.000 211 33718.10 60.40 17103.11 88888.00 2015-07-30 05:45:02.000 211 33718.08 60.46 17103.11 88888.00 2015-07-30 05:45:03.000 211 33718.00 60.47 17103.08 88888.00 2015-07-30 05:45:04.000 211 33718.01 60.44 17103.05 88888.00 2015-07-30 05:45:05.000 211 33718.01 60.44 17103.04 37807.81 2015-07-30 05:45:06.000 211 33718.05 60.48 17103.11 88888.00 2015-07-30 05:45:07.000 211 33718.03 60.46 17103.10 88888.00 2015-07-30 05:45:08.000 211 33717.99 60.45 17103.12 88888.00 2015-07-30 05:45:09.000 211 33717.96 60.49 17103.14 88888.00 2015-07-30 05:45:10.000 211 33717.94 60.49 17103.17 37807.71 2015-07-30 05:45:11.000 211 33717.93 60.51 17103.16 88888.00 2015-07-30 05:45:12.000 211 33717.92 60.50 17103.18 88888.00 2015-07-30 05:45:13.000 211 33717.90 60.43 17103.20 88888.00 2015-07-30 05:45:14.000 211 33717.91 60.43 17103.21 88888.00 2015-07-30 05:45:15.000 211 33717.91 60.43 17103.22 37807.83 2015-07-30 05:45:16.000 211 33717.91 60.43 17103.19 88888.00 2015-07-30 05:45:17.000 211 33717.89 60.43 17103.19 88888.00 2015-07-30 05:45:18.000 211 33717.87 60.47 17103.16 88888.00 2015-07-30 05:45:19.000 211 33717.91 60.48 17103.17 88888.00 2015-07-30 05:45:20.000 211 33717.91 60.48 17103.19 37807.75 2015-07-30 05:45:21.000 211 33717.91 60.51 17103.18 88888.00 2015-07-30 05:45:22.000 211 33717.88 60.51 17103.20 88888.00 2015-07-30 05:45:23.000 211 33717.87 60.53 17103.14 88888.00 2015-07-30 05:45:24.000 211 33717.92 60.64 17103.16 88888.00 2015-07-30 05:45:25.000 211 33717.91 60.69 17103.16 37807.72 2015-07-30 05:45:26.000 211 33717.91 60.67 17103.20 88888.00 2015-07-30 05:45:27.000 211 33717.91 60.67 17103.24 88888.00 2015-07-30 05:45:28.000 211 33717.95 60.74 17103.23 88888.00 2015-07-30 05:45:29.000 211 33717.90 60.84 17103.22 88888.00 2015-07-30 05:45:30.000 211 33717.89 60.87 17103.20 37807.73 2015-07-30 05:45:31.000 211 33717.93 60.87 17103.21 88888.00 2015-07-30 05:45:32.000 211 33717.91 60.84 17103.22 88888.00 2015-07-30 05:45:33.000 211 33717.89 60.85 17103.18 88888.00 2015-07-30 05:45:34.000 211 33717.90 60.89 17103.22 88888.00 2015-07-30 05:45:35.000 211 33717.87 60.93 17103.22 37807.72 2015-07-30 05:45:36.000 211 33717.87 60.96 17103.23 88888.00 2015-07-30 05:45:37.000 211 33717.88 60.97 17103.21 88888.00 2015-07-30 05:45:38.000 211 33717.89 61.01 17103.22 88888.00 2015-07-30 05:45:39.000 211 33717.87 61.00 17103.23 88888.00 2015-07-30 05:45:40.000 211 33717.84 61.01 17103.22 37807.68 2015-07-30 05:45:41.000 211 33717.78 61.03 17103.23 88888.00 2015-07-30 05:45:42.000 211 33717.76 61.04 17103.24 88888.00 2015-07-30 05:45:43.000 211 33717.73 61.04 17103.22 88888.00 2015-07-30 05:45:44.000 211 33717.74 61.07 17103.27 88888.00 2015-07-30 05:45:45.000 211 33717.70 61.08 17103.24 37807.59 2015-07-30 05:45:46.000 211 33717.69 61.06 17103.24 88888.00 2015-07-30 05:45:47.000 211 33717.68 61.07 17103.24 88888.00 2015-07-30 05:45:48.000 211 33717.66 61.11 17103.24 88888.00 2015-07-30 05:45:49.000 211 33717.66 61.14 17103.21 88888.00 2015-07-30 05:45:50.000 211 33717.65 61.12 17103.19 37807.59 2015-07-30 05:45:51.000 211 33717.65 61.10 17103.18 88888.00 2015-07-30 05:45:52.000 211 33717.61 61.06 17103.21 88888.00 2015-07-30 05:45:53.000 211 33717.59 61.07 17103.19 88888.00 2015-07-30 05:45:54.000 211 33717.57 61.12 17103.22 88888.00 2015-07-30 05:45:55.000 211 33717.54 61.15 17103.17 37807.46 2015-07-30 05:45:56.000 211 33717.53 61.22 17103.13 88888.00 2015-07-30 05:45:57.000 211 33717.52 61.21 17103.14 88888.00 2015-07-30 05:45:58.000 211 33717.55 61.26 17103.16 88888.00 2015-07-30 05:45:59.000 211 33717.57 61.26 17103.19 88888.00 2015-07-30 05:46:00.000 211 33717.60 61.24 17103.18 37807.49 2015-07-30 05:46:01.000 211 33717.62 61.26 17103.17 88888.00 2015-07-30 05:46:02.000 211 33717.61 61.29 17103.15 88888.00 2015-07-30 05:46:03.000 211 33717.60 61.28 17103.17 88888.00 2015-07-30 05:46:04.000 211 33717.61 61.29 17103.16 88888.00 2015-07-30 05:46:05.000 211 33717.63 61.30 17103.15 37807.53 2015-07-30 05:46:06.000 211 33717.60 61.32 17103.15 88888.00 2015-07-30 05:46:07.000 211 33717.63 61.33 17103.14 88888.00 2015-07-30 05:46:08.000 211 33717.69 61.33 17103.13 88888.00 2015-07-30 05:46:09.000 211 33717.66 61.33 17103.15 88888.00 2015-07-30 05:46:10.000 211 33717.68 61.35 17103.15 37807.60 2015-07-30 05:46:11.000 211 33717.67 61.33 17103.15 88888.00 2015-07-30 05:46:12.000 211 33717.66 61.32 17103.18 88888.00 2015-07-30 05:46:13.000 211 33717.64 61.29 17103.19 88888.00 2015-07-30 05:46:14.000 211 33717.65 61.31 17103.14 88888.00 2015-07-30 05:46:15.000 211 33717.63 61.31 17103.15 37807.54 2015-07-30 05:46:16.000 211 33717.64 61.28 17103.15 88888.00 2015-07-30 05:46:17.000 211 33717.61 61.32 17103.18 88888.00 2015-07-30 05:46:18.000 211 33717.58 61.36 17103.19 88888.00 2015-07-30 05:46:19.000 211 33717.58 61.34 17103.18 88888.00 2015-07-30 05:46:20.000 211 33717.58 61.36 17103.18 37807.52 2015-07-30 05:46:21.000 211 33717.51 61.35 17103.18 88888.00 2015-07-30 05:46:22.000 211 33717.53 61.31 17103.18 88888.00 2015-07-30 05:46:23.000 211 33717.54 61.28 17103.18 88888.00 2015-07-30 05:46:24.000 211 33717.51 61.33 17103.18 88888.00 2015-07-30 05:46:25.000 211 33717.47 61.36 17103.16 37807.42 2015-07-30 05:46:26.000 211 33717.49 61.35 17103.19 88888.00 2015-07-30 05:46:27.000 211 33717.45 61.34 17103.18 88888.00 2015-07-30 05:46:28.000 211 33717.41 61.40 17103.13 88888.00 2015-07-30 05:46:29.000 211 33717.39 61.42 17103.12 88888.00 2015-07-30 05:46:30.000 211 33717.36 61.40 17103.15 37807.36 2015-07-30 05:46:31.000 211 33717.41 61.42 17103.18 88888.00 2015-07-30 05:46:32.000 211 33717.43 61.38 17103.20 88888.00 2015-07-30 05:46:33.000 211 33717.41 61.41 17103.17 88888.00 2015-07-30 05:46:34.000 211 33717.43 61.46 17103.19 88888.00 2015-07-30 05:46:35.000 211 33717.41 61.48 17103.21 37807.38 2015-07-30 05:46:36.000 211 33717.41 61.49 17103.20 88888.00 2015-07-30 05:46:37.000 211 33717.42 61.47 17103.18 88888.00 2015-07-30 05:46:38.000 211 33717.44 61.49 17103.19 88888.00 2015-07-30 05:46:39.000 211 33717.46 61.52 17103.21 88888.00 2015-07-30 05:46:40.000 211 33717.44 61.53 17103.19 37807.43 2015-07-30 05:46:41.000 211 33717.41 61.53 17103.15 88888.00 2015-07-30 05:46:42.000 211 33717.43 61.51 17103.16 88888.00 2015-07-30 05:46:43.000 211 33717.49 61.55 17103.19 88888.00 2015-07-30 05:46:44.000 211 33717.49 61.55 17103.22 88888.00 2015-07-30 05:46:45.000 211 33717.51 61.57 17103.25 37807.48 2015-07-30 05:46:46.000 211 33717.47 61.56 17103.29 88888.00 2015-07-30 05:46:47.000 211 33717.48 61.50 17103.25 88888.00 2015-07-30 05:46:48.000 211 33717.49 61.51 17103.21 88888.00 2015-07-30 05:46:49.000 211 33717.45 61.51 17103.19 88888.00 2015-07-30 05:46:50.000 211 33717.42 61.52 17103.21 37807.34 2015-07-30 05:46:51.000 211 33717.42 61.54 17103.18 88888.00 2015-07-30 05:46:52.000 211 33717.43 61.52 17103.17 88888.00 2015-07-30 05:46:53.000 211 33717.41 61.53 17103.19 88888.00 2015-07-30 05:46:54.000 211 33717.39 61.53 17103.20 88888.00 2015-07-30 05:46:55.000 211 33717.39 61.58 17103.21 37807.33 2015-07-30 05:46:56.000 211 33717.38 61.57 17103.23 88888.00 2015-07-30 05:46:57.000 211 33717.34 61.55 17103.22 88888.00 2015-07-30 05:46:58.000 211 33717.37 61.52 17103.21 88888.00 2015-07-30 05:46:59.000 211 33717.36 61.49 17103.18 88888.00 2015-07-30 05:47:00.000 211 33717.39 61.51 17103.22 37807.40 2015-07-30 05:47:01.000 211 33717.41 61.51 17103.24 88888.00 2015-07-30 05:47:02.000 211 33717.39 61.52 17103.21 88888.00 2015-07-30 05:47:03.000 211 33717.39 61.51 17103.20 88888.00 2015-07-30 05:47:04.000 211 33717.41 61.54 17103.23 88888.00 2015-07-30 05:47:05.000 211 33717.42 61.53 17103.22 37807.40 2015-07-30 05:47:06.000 211 33717.39 61.52 17103.21 88888.00 2015-07-30 05:47:07.000 211 33717.45 61.56 17103.24 88888.00 2015-07-30 05:47:08.000 211 33717.48 61.60 17103.21 88888.00 2015-07-30 05:47:09.000 211 33717.50 61.63 17103.23 88888.00 2015-07-30 05:47:10.000 211 33717.50 61.62 17103.23 37807.48 2015-07-30 05:47:11.000 211 33717.51 61.63 17103.21 88888.00 2015-07-30 05:47:12.000 211 33717.53 61.64 17103.21 88888.00 2015-07-30 05:47:13.000 211 33717.56 61.66 17103.22 88888.00 2015-07-30 05:47:14.000 211 33717.52 61.66 17103.26 88888.00 2015-07-30 05:47:15.000 211 33717.52 61.67 17103.24 37807.49 2015-07-30 05:47:16.000 211 33717.57 61.70 17103.23 88888.00 2015-07-30 05:47:17.000 211 33717.56 61.68 17103.21 88888.00 2015-07-30 05:47:18.000 211 33717.56 61.71 17103.20 88888.00 2015-07-30 05:47:19.000 211 33717.57 61.72 17103.22 88888.00 2015-07-30 05:47:20.000 211 33717.59 61.78 17103.21 37807.52 2015-07-30 05:47:21.000 211 33717.54 61.77 17103.21 88888.00 2015-07-30 05:47:22.000 211 33717.49 61.75 17103.17 88888.00 2015-07-30 05:47:23.000 211 33717.46 61.75 17103.17 88888.00 2015-07-30 05:47:24.000 211 33717.43 61.77 17103.18 88888.00 2015-07-30 05:47:25.000 211 33717.39 61.78 17103.18 37807.42 2015-07-30 05:47:26.000 211 33717.37 61.74 17103.18 88888.00 2015-07-30 05:47:27.000 211 33717.39 61.70 17103.19 88888.00 2015-07-30 05:47:28.000 211 33717.37 61.74 17103.18 88888.00 2015-07-30 05:47:29.000 211 33717.34 61.73 17103.20 88888.00 2015-07-30 05:47:30.000 211 33717.29 61.76 17103.16 37807.36 2015-07-30 05:47:31.000 211 33717.21 61.79 17103.16 88888.00 2015-07-30 05:47:32.000 211 33717.21 61.85 17103.17 88888.00 2015-07-30 05:47:33.000 211 33717.16 61.86 17103.17 88888.00 2015-07-30 05:47:34.000 211 33717.14 61.86 17103.16 88888.00 2015-07-30 05:47:35.000 211 33717.12 61.85 17103.19 37807.19 2015-07-30 05:47:36.000 211 33717.09 61.88 17103.24 88888.00 2015-07-30 05:47:37.000 211 33717.08 61.92 17103.21 88888.00 2015-07-30 05:47:38.000 211 33717.11 61.97 17103.16 88888.00 2015-07-30 05:47:39.000 211 33717.10 61.98 17103.15 88888.00 2015-07-30 05:47:40.000 211 33717.10 61.98 17103.19 37807.10 2015-07-30 05:47:41.000 211 33717.07 62.01 17103.19 88888.00 2015-07-30 05:47:42.000 211 33717.10 62.05 17103.19 88888.00 2015-07-30 05:47:43.000 211 33717.11 62.09 17103.19 88888.00 2015-07-30 05:47:44.000 211 33717.09 62.12 17103.21 88888.00 2015-07-30 05:47:45.000 211 33717.09 62.12 17103.20 37807.07 2015-07-30 05:47:46.000 211 33717.12 62.18 17103.20 88888.00 2015-07-30 05:47:47.000 211 33717.13 62.22 17103.18 88888.00 2015-07-30 05:47:48.000 211 33717.17 62.26 17103.19 88888.00 2015-07-30 05:47:49.000 211 33717.19 62.25 17103.16 88888.00 2015-07-30 05:47:50.000 211 33717.20 62.28 17103.13 37807.21 2015-07-30 05:47:51.000 211 33717.22 62.25 17103.13 88888.00 2015-07-30 05:47:52.000 211 33717.22 62.22 17103.18 88888.00 2015-07-30 05:47:53.000 211 33717.20 62.26 17103.22 88888.00 2015-07-30 05:47:54.000 211 33717.19 62.24 17103.21 88888.00 2015-07-30 05:47:55.000 211 33717.20 62.24 17103.14 37807.18 2015-07-30 05:47:56.000 211 33717.21 62.24 17103.14 88888.00 2015-07-30 05:47:57.000 211 33717.24 62.27 17103.17 88888.00 2015-07-30 05:47:58.000 211 33717.23 62.30 17103.19 88888.00 2015-07-30 05:47:59.000 211 33717.23 62.35 17103.17 88888.00 2015-07-30 05:48:00.000 211 33717.23 62.40 17103.21 37807.24 2015-07-30 05:48:01.000 211 33717.18 62.36 17103.19 88888.00 2015-07-30 05:48:02.000 211 33717.18 62.38 17103.22 88888.00 2015-07-30 05:48:03.000 211 33717.18 62.34 17103.21 88888.00 2015-07-30 05:48:04.000 211 33717.16 62.39 17103.22 88888.00 2015-07-30 05:48:05.000 211 33717.18 62.34 17103.18 37807.18 2015-07-30 05:48:06.000 211 33717.19 62.31 17103.16 88888.00 2015-07-30 05:48:07.000 211 33717.14 62.28 17103.17 88888.00 2015-07-30 05:48:08.000 211 33717.16 62.32 17103.20 88888.00 2015-07-30 05:48:09.000 211 33717.12 62.28 17103.23 88888.00 2015-07-30 05:48:10.000 211 33717.08 62.30 17103.22 37807.13 2015-07-30 05:48:11.000 211 33717.08 62.31 17103.26 88888.00 2015-07-30 05:48:12.000 211 33717.08 62.32 17103.21 88888.00 2015-07-30 05:48:13.000 211 33717.09 62.29 17103.19 88888.00 2015-07-30 05:48:14.000 211 33717.10 62.25 17103.18 88888.00 2015-07-30 05:48:15.000 211 33717.08 62.24 17103.18 37807.08 2015-07-30 05:48:16.000 211 33717.07 62.21 17103.14 88888.00 2015-07-30 05:48:17.000 211 33717.06 62.20 17103.14 88888.00 2015-07-30 05:48:18.000 211 33717.06 62.20 17103.18 88888.00 2015-07-30 05:48:19.000 211 33717.05 62.22 17103.18 88888.00 2015-07-30 05:48:20.000 211 33717.03 62.19 17103.17 37807.02 2015-07-30 05:48:21.000 211 33716.98 62.18 17103.16 88888.00 2015-07-30 05:48:22.000 211 33716.98 62.21 17103.16 88888.00 2015-07-30 05:48:23.000 211 33717.01 62.27 17103.17 88888.00 2015-07-30 05:48:24.000 211 33717.04 62.26 17103.14 88888.00 2015-07-30 05:48:25.000 211 33717.05 62.30 17103.14 37807.08 2015-07-30 05:48:26.000 211 33717.03 62.33 17103.19 88888.00 2015-07-30 05:48:27.000 211 33717.02 62.33 17103.18 88888.00 2015-07-30 05:48:28.000 211 33717.03 62.35 17103.22 88888.00 2015-07-30 05:48:29.000 211 33717.04 62.35 17103.22 88888.00 2015-07-30 05:48:30.000 211 33717.03 62.37 17103.21 37806.98 2015-07-30 05:48:31.000 211 33717.04 62.41 17103.21 88888.00 2015-07-30 05:48:32.000 211 33717.07 62.40 17103.15 88888.00 2015-07-30 05:48:33.000 211 33717.04 62.41 17103.16 88888.00 2015-07-30 05:48:34.000 211 33717.01 62.44 17103.16 88888.00 2015-07-30 05:48:35.000 211 33717.05 62.44 17103.16 37807.00 2015-07-30 05:48:36.000 211 33717.07 62.47 17103.16 88888.00 2015-07-30 05:48:37.000 211 33717.07 62.48 17103.18 88888.00 2015-07-30 05:48:38.000 211 33717.09 62.51 17103.17 88888.00 2015-07-30 05:48:39.000 211 33717.07 62.49 17103.17 88888.00 2015-07-30 05:48:40.000 211 33717.10 62.47 17103.19 37807.02 2015-07-30 05:48:41.000 211 33717.09 62.48 17103.19 88888.00 2015-07-30 05:48:42.000 211 33717.06 62.46 17103.17 88888.00 2015-07-30 05:48:43.000 211 33717.06 62.45 17103.16 88888.00 2015-07-30 05:48:44.000 211 33717.09 62.43 17103.19 88888.00 2015-07-30 05:48:45.000 211 33717.12 62.46 17103.19 37807.11 2015-07-30 05:48:46.000 211 33717.14 62.49 17103.19 88888.00 2015-07-30 05:48:47.000 211 33717.13 62.52 17103.16 88888.00 2015-07-30 05:48:48.000 211 33717.14 62.55 17103.16 88888.00 2015-07-30 05:48:49.000 211 33717.18 62.52 17103.18 88888.00 2015-07-30 05:48:50.000 211 33717.17 62.52 17103.17 37806.99 2015-07-30 05:48:51.000 211 33717.19 62.54 17103.17 88888.00 2015-07-30 05:48:52.000 211 33717.19 62.58 17103.17 88888.00 2015-07-30 05:48:53.000 211 33717.18 62.60 17103.19 88888.00 2015-07-30 05:48:54.000 211 33717.18 62.55 17103.18 88888.00 2015-07-30 05:48:55.000 211 33717.15 62.53 17103.14 37807.04 2015-07-30 05:48:56.000 211 33717.11 62.55 17103.19 88888.00 2015-07-30 05:48:57.000 211 33717.11 62.58 17103.18 88888.00 2015-07-30 05:48:58.000 211 33717.14 62.60 17103.21 88888.00 2015-07-30 05:48:59.000 211 33717.16 62.64 17103.24 88888.00 2015-07-30 05:49:00.000 211 33717.11 62.65 17103.23 37807.06 2015-07-30 05:49:01.000 211 33717.14 62.67 17103.22 88888.00 2015-07-30 05:49:02.000 211 33717.13 62.66 17103.23 88888.00 2015-07-30 05:49:03.000 211 33717.09 62.65 17103.27 88888.00 2015-07-30 05:49:04.000 211 33717.06 62.63 17103.26 88888.00 2015-07-30 05:49:05.000 211 33717.04 62.69 17103.28 37807.03 2015-07-30 05:49:06.000 211 33717.05 62.72 17103.27 88888.00 2015-07-30 05:49:07.000 211 33717.05 62.71 17103.27 88888.00 2015-07-30 05:49:08.000 211 33717.05 62.69 17103.27 88888.00 2015-07-30 05:49:09.000 211 33717.05 62.69 17103.27 88888.00 2015-07-30 05:49:10.000 211 33717.05 62.71 17103.30 37806.95 2015-07-30 05:49:11.000 211 33717.07 62.73 17103.31 88888.00 2015-07-30 05:49:12.000 211 33717.08 62.73 17103.30 88888.00 2015-07-30 05:49:13.000 211 33717.04 62.74 17103.25 88888.00 2015-07-30 05:49:14.000 211 33717.00 62.82 17103.23 88888.00 2015-07-30 05:49:15.000 211 33717.01 62.85 17103.24 37806.94 2015-07-30 05:49:16.000 211 33717.03 62.85 17103.22 88888.00 2015-07-30 05:49:17.000 211 33717.07 62.85 17103.28 88888.00 2015-07-30 05:49:18.000 211 33717.07 62.87 17103.30 88888.00 2015-07-30 05:49:19.000 211 33717.06 62.89 17103.26 88888.00 2015-07-30 05:49:20.000 211 33717.05 62.93 17103.26 37807.02 2015-07-30 05:49:21.000 211 33717.05 62.97 17103.28 88888.00 2015-07-30 05:49:22.000 211 33717.05 62.98 17103.28 88888.00 2015-07-30 05:49:23.000 211 33717.08 63.01 17103.27 88888.00 2015-07-30 05:49:24.000 211 33717.08 63.02 17103.24 88888.00 2015-07-30 05:49:25.000 211 33717.07 63.01 17103.24 37806.95 2015-07-30 05:49:26.000 211 33717.09 63.03 17103.29 88888.00 2015-07-30 05:49:27.000 211 33717.05 63.01 17103.28 88888.00 2015-07-30 05:49:28.000 211 33716.95 63.04 17103.29 88888.00 2015-07-30 05:49:29.000 211 33716.96 63.07 17103.31 88888.00 2015-07-30 05:49:30.000 211 33716.98 63.08 17103.29 37806.95 2015-07-30 05:49:31.000 211 33716.96 63.10 17103.29 88888.00 2015-07-30 05:49:32.000 211 33716.93 63.16 17103.29 88888.00 2015-07-30 05:49:33.000 211 33716.90 63.23 17103.24 88888.00 2015-07-30 05:49:34.000 211 33716.87 63.21 17103.20 88888.00 2015-07-30 05:49:35.000 211 33716.82 63.19 17103.22 37806.91 2015-07-30 05:49:36.000 211 33716.86 63.19 17103.23 88888.00 2015-07-30 05:49:37.000 211 33716.87 63.20 17103.24 88888.00 2015-07-30 05:49:38.000 211 33716.88 63.24 17103.21 88888.00 2015-07-30 05:49:39.000 211 33716.84 63.23 17103.18 88888.00 2015-07-30 05:49:40.000 211 33716.80 63.26 17103.15 37806.81 2015-07-30 05:49:41.000 211 33716.78 63.27 17103.17 88888.00 2015-07-30 05:49:42.000 211 33716.80 63.27 17103.17 88888.00 2015-07-30 05:49:43.000 211 33716.82 63.28 17103.15 88888.00 2015-07-30 05:49:44.000 211 33716.79 63.30 17103.18 88888.00 2015-07-30 05:49:45.000 211 33716.80 63.30 17103.19 37806.72 2015-07-30 05:49:46.000 211 33716.79 63.31 17103.15 88888.00 2015-07-30 05:49:47.000 211 33716.77 63.31 17103.19 88888.00 2015-07-30 05:49:48.000 211 33716.77 63.33 17103.23 88888.00 2015-07-30 05:49:49.000 211 33716.80 63.33 17103.18 88888.00 2015-07-30 05:49:50.000 211 33716.85 63.29 17103.15 37806.81 2015-07-30 05:49:51.000 211 33716.84 63.30 17103.15 88888.00 2015-07-30 05:49:52.000 211 33716.82 63.30 17103.11 88888.00 2015-07-30 05:49:53.000 211 33716.85 63.33 17103.16 88888.00 2015-07-30 05:49:54.000 211 33716.89 63.38 17103.12 88888.00 2015-07-30 05:49:55.000 211 33716.81 63.37 17103.15 37806.87 2015-07-30 05:49:56.000 211 33716.83 63.36 17103.18 88888.00 2015-07-30 05:49:57.000 211 33716.88 63.39 17103.20 88888.00 2015-07-30 05:49:58.000 211 33716.91 63.39 17103.16 88888.00 2015-07-30 05:49:59.000 211 33716.95 63.38 17103.16 88888.00 2015-07-30 05:50:00.000 211 33716.96 63.37 17103.12 37806.88 2015-07-30 05:50:01.000 211 33717.00 63.39 17103.15 88888.00 2015-07-30 05:50:02.000 211 33717.03 63.42 17103.16 88888.00 2015-07-30 05:50:03.000 211 33717.07 63.41 17103.21 88888.00 2015-07-30 05:50:04.000 211 33717.06 63.45 17103.23 88888.00 2015-07-30 05:50:05.000 211 33717.05 63.49 17103.20 37806.92 2015-07-30 05:50:06.000 211 33717.06 63.47 17103.22 88888.00 2015-07-30 05:50:07.000 211 33717.02 63.40 17103.22 88888.00 2015-07-30 05:50:08.000 211 33717.04 63.34 17103.20 88888.00 2015-07-30 05:50:09.000 211 33717.03 63.35 17103.24 88888.00 2015-07-30 05:50:10.000 211 33717.04 63.36 17103.20 37806.93 2015-07-30 05:50:11.000 211 33717.01 63.36 17103.18 88888.00 2015-07-30 05:50:12.000 211 33717.01 63.37 17103.18 88888.00 2015-07-30 05:50:13.000 211 33717.00 63.41 17103.20 88888.00 2015-07-30 05:50:14.000 211 33716.98 63.38 17103.19 88888.00 2015-07-30 05:50:15.000 211 33717.06 63.34 17103.22 37806.94 2015-07-30 05:50:16.000 211 33717.05 63.36 17103.20 88888.00 2015-07-30 05:50:17.000 211 33717.03 63.38 17103.19 88888.00 2015-07-30 05:50:18.000 211 33717.03 63.38 17103.21 88888.00 2015-07-30 05:50:19.000 211 33717.01 63.39 17103.20 88888.00 2015-07-30 05:50:20.000 211 33717.03 63.37 17103.22 37806.94 2015-07-30 05:50:21.000 211 33717.05 63.34 17103.19 88888.00 2015-07-30 05:50:22.000 211 33717.03 63.33 17103.17 88888.00 2015-07-30 05:50:23.000 211 33717.04 63.34 17103.18 88888.00 2015-07-30 05:50:24.000 211 33717.07 63.35 17103.18 88888.00 2015-07-30 05:50:25.000 211 33717.07 63.36 17103.19 37806.95 2015-07-30 05:50:26.000 211 33717.06 63.40 17103.22 88888.00 2015-07-30 05:50:27.000 211 33717.08 63.38 17103.22 88888.00 2015-07-30 05:50:28.000 211 33717.04 63.36 17103.21 88888.00 2015-07-30 05:50:29.000 211 33717.03 63.36 17103.22 88888.00 2015-07-30 05:50:30.000 211 33716.99 63.33 17103.24 37806.92 2015-07-30 05:50:31.000 211 33716.98 63.36 17103.23 88888.00 2015-07-30 05:50:32.000 211 33716.96 63.37 17103.24 88888.00 2015-07-30 05:50:33.000 211 33716.97 63.39 17103.26 88888.00 2015-07-30 05:50:34.000 211 33716.98 63.41 17103.25 88888.00 2015-07-30 05:50:35.000 211 33716.99 63.48 17103.23 37806.92 2015-07-30 05:50:36.000 211 33717.00 63.50 17103.25 88888.00 2015-07-30 05:50:37.000 211 33716.95 63.53 17103.25 88888.00 2015-07-30 05:50:38.000 211 33716.94 63.53 17103.24 88888.00 2015-07-30 05:50:39.000 211 33716.96 63.51 17103.29 88888.00 2015-07-30 05:50:40.000 211 33716.97 63.55 17103.27 37806.90 2015-07-30 05:50:41.000 211 33716.96 63.57 17103.21 88888.00 2015-07-30 05:50:42.000 211 33716.95 63.60 17103.19 88888.00 2015-07-30 05:50:43.000 211 33716.95 63.60 17103.18 88888.00 2015-07-30 05:50:44.000 211 33716.97 63.61 17103.23 88888.00 2015-07-30 05:50:45.000 211 33716.96 63.63 17103.25 37806.89 2015-07-30 05:50:46.000 211 33716.98 63.65 17103.24 88888.00 2015-07-30 05:50:47.000 211 33716.99 63.68 17103.23 88888.00 2015-07-30 05:50:48.000 211 33717.05 63.70 17103.25 88888.00 2015-07-30 05:50:49.000 211 33717.01 63.72 17103.20 88888.00 2015-07-30 05:50:50.000 211 33716.93 63.76 17103.19 37806.89 2015-07-30 05:50:51.000 211 33716.92 63.78 17103.15 88888.00 2015-07-30 05:50:52.000 211 33716.86 63.76 17103.16 88888.00 2015-07-30 05:50:53.000 211 33716.89 63.74 17103.17 88888.00 2015-07-30 05:50:54.000 211 33716.88 63.75 17103.16 88888.00 2015-07-30 05:50:55.000 211 33716.86 63.80 17103.19 37806.91 2015-07-30 05:50:56.000 211 33716.86 63.86 17103.20 88888.00 2015-07-30 05:50:57.000 211 33716.84 63.86 17103.21 88888.00 2015-07-30 05:50:58.000 211 33716.84 63.89 17103.21 88888.00 2015-07-30 05:50:59.000 211 33716.81 63.85 17103.22 88888.00 2015-07-30 05:51:00.000 211 33716.79 63.86 17103.24 37806.84 2015-07-30 05:51:01.000 211 33716.79 63.87 17103.23 88888.00 2015-07-30 05:51:02.000 211 33716.77 63.91 17103.22 88888.00 2015-07-30 05:51:03.000 211 33716.74 63.93 17103.17 88888.00 2015-07-30 05:51:04.000 211 33716.71 63.95 17103.16 88888.00 2015-07-30 05:51:05.000 211 33716.68 63.93 17103.17 37806.77 2015-07-30 05:51:06.000 211 33716.70 63.92 17103.18 88888.00 2015-07-30 05:51:07.000 211 33716.66 63.86 17103.21 88888.00 2015-07-30 05:51:08.000 211 33716.65 63.89 17103.21 88888.00 2015-07-30 05:51:09.000 211 33716.66 63.89 17103.18 88888.00 2015-07-30 05:51:10.000 211 33716.69 63.93 17103.16 37806.68 2015-07-30 05:51:11.000 211 33716.68 63.94 17103.18 88888.00 2015-07-30 05:51:12.000 211 33716.71 63.94 17103.16 88888.00 2015-07-30 05:51:13.000 211 33716.71 63.98 17103.19 88888.00 2015-07-30 05:51:14.000 211 33716.73 63.98 17103.19 88888.00 2015-07-30 05:51:15.000 211 33716.77 63.97 17103.17 37806.66 2015-07-30 05:51:16.000 211 33716.76 63.98 17103.21 88888.00 2015-07-30 05:51:17.000 211 33716.75 63.96 17103.20 88888.00 2015-07-30 05:51:18.000 211 33716.76 63.95 17103.18 88888.00 2015-07-30 05:51:19.000 211 33716.76 63.95 17103.19 88888.00 2015-07-30 05:51:20.000 211 33716.79 63.99 17103.21 37806.70 2015-07-30 05:51:21.000 211 33716.84 63.98 17103.22 88888.00 2015-07-30 05:51:22.000 211 33716.84 64.00 17103.20 88888.00 2015-07-30 05:51:23.000 211 33716.85 63.99 17103.19 88888.00 2015-07-30 05:51:24.000 211 33716.89 63.99 17103.19 88888.00 2015-07-30 05:51:25.000 211 33716.90 64.00 17103.14 37806.77 2015-07-30 05:51:26.000 211 33716.94 63.98 17103.13 88888.00 2015-07-30 05:51:27.000 211 33716.98 64.00 17103.21 88888.00 2015-07-30 05:51:28.000 211 33716.96 64.01 17103.18 88888.00 2015-07-30 05:51:29.000 211 33717.02 64.00 17103.17 88888.00 2015-07-30 05:51:30.000 211 33717.01 63.99 17103.16 37806.99 2015-07-30 05:51:31.000 211 33717.02 63.99 17103.18 88888.00 2015-07-30 05:51:32.000 211 33717.08 64.01 17103.20 88888.00 2015-07-30 05:51:33.000 211 33717.04 64.01 17103.20 88888.00 2015-07-30 05:51:34.000 211 33717.04 64.07 17103.21 88888.00 2015-07-30 05:51:35.000 211 33717.02 64.09 17103.23 37806.95 2015-07-30 05:51:36.000 211 33717.02 64.11 17103.20 88888.00 2015-07-30 05:51:37.000 211 33717.02 64.10 17103.20 88888.00 2015-07-30 05:51:38.000 211 33717.01 64.11 17103.17 88888.00 2015-07-30 05:51:39.000 211 33717.00 64.13 17103.17 88888.00 2015-07-30 05:51:40.000 211 33717.00 64.15 17103.19 37807.02 2015-07-30 05:51:41.000 211 33717.02 64.15 17103.19 88888.00 2015-07-30 05:51:42.000 211 33717.07 64.11 17103.20 88888.00 2015-07-30 05:51:43.000 211 33717.03 64.15 17103.20 88888.00 2015-07-30 05:51:44.000 211 33716.98 64.14 17103.21 88888.00 2015-07-30 05:51:45.000 211 33716.97 64.17 17103.20 37806.97 2015-07-30 05:51:46.000 211 33716.92 64.15 17103.19 88888.00 2015-07-30 05:51:47.000 211 33716.88 64.15 17103.18 88888.00 2015-07-30 05:51:48.000 211 33716.86 64.15 17103.21 88888.00 2015-07-30 05:51:49.000 211 33716.89 64.14 17103.25 88888.00 2015-07-30 05:51:50.000 211 33716.86 64.13 17103.23 37806.85 2015-07-30 05:51:51.000 211 33716.83 64.15 17103.25 88888.00 2015-07-30 05:51:52.000 211 33716.84 64.13 17103.27 88888.00 2015-07-30 05:51:53.000 211 33716.82 64.15 17103.23 88888.00 2015-07-30 05:51:54.000 211 33716.84 64.16 17103.20 88888.00 2015-07-30 05:51:55.000 211 33716.87 64.14 17103.21 37806.78 2015-07-30 05:51:56.000 211 33716.88 64.18 17103.21 88888.00 2015-07-30 05:51:57.000 211 33716.85 64.22 17103.18 88888.00 2015-07-30 05:51:58.000 211 33716.85 64.30 17103.22 88888.00 2015-07-30 05:51:59.000 211 33716.86 64.27 17103.22 88888.00 2015-07-30 05:52:00.000 211 33716.85 64.27 17103.19 37806.82 2015-07-30 05:52:01.000 211 33716.87 64.27 17103.18 88888.00 2015-07-30 05:52:02.000 211 33716.86 64.27 17103.18 88888.00 2015-07-30 05:52:03.000 211 33716.89 64.29 17103.21 88888.00 2015-07-30 05:52:04.000 211 33716.87 64.31 17103.24 88888.00 2015-07-30 05:52:05.000 211 33716.88 64.32 17103.24 37806.88 2015-07-30 05:52:06.000 211 33716.93 64.35 17103.22 88888.00 2015-07-30 05:52:07.000 211 33716.98 64.37 17103.23 88888.00 2015-07-30 05:52:08.000 211 33716.99 64.38 17103.25 88888.00 2015-07-30 05:52:09.000 211 33716.98 64.41 17103.22 88888.00 2015-07-30 05:52:10.000 211 33717.01 64.45 17103.20 37806.90 2015-07-30 05:52:11.000 211 33717.01 64.41 17103.16 88888.00 2015-07-30 05:52:12.000 211 33717.06 64.41 17103.17 88888.00 2015-07-30 05:52:13.000 211 33717.05 64.43 17103.18 88888.00 2015-07-30 05:52:14.000 211 33717.01 64.44 17103.17 88888.00 2015-07-30 05:52:15.000 211 33717.04 64.41 17103.18 37806.96 2015-07-30 05:52:16.000 211 33717.06 64.38 17103.18 88888.00 2015-07-30 05:52:17.000 211 33717.07 64.42 17103.20 88888.00 2015-07-30 05:52:18.000 211 33717.05 64.43 17103.19 88888.00 2015-07-30 05:52:19.000 211 33717.04 64.43 17103.15 88888.00 2015-07-30 05:52:20.000 211 33717.05 64.45 17103.18 37807.03 2015-07-30 05:52:21.000 211 33717.01 64.44 17103.20 88888.00 2015-07-30 05:52:22.000 211 33717.01 64.39 17103.22 88888.00 2015-07-30 05:52:23.000 211 33717.02 64.37 17103.21 88888.00 2015-07-30 05:52:24.000 211 33717.01 64.37 17103.25 88888.00 2015-07-30 05:52:25.000 211 33717.04 64.35 17103.24 37807.01 2015-07-30 05:52:26.000 211 33717.05 64.32 17103.23 88888.00 2015-07-30 05:52:27.000 211 33717.01 64.32 17103.21 88888.00 2015-07-30 05:52:28.000 211 33716.97 64.33 17103.14 88888.00 2015-07-30 05:52:29.000 211 33716.97 64.33 17103.18 88888.00 2015-07-30 05:52:30.000 211 33716.93 64.32 17103.24 37806.91 2015-07-30 05:52:31.000 211 33716.93 64.32 17103.23 88888.00 2015-07-30 05:52:32.000 211 33716.92 64.30 17103.22 88888.00 2015-07-30 05:52:33.000 211 33716.91 64.28 17103.23 88888.00 2015-07-30 05:52:34.000 211 33716.93 64.29 17103.23 88888.00 2015-07-30 05:52:35.000 211 33716.92 64.33 17103.23 37806.87 2015-07-30 05:52:36.000 211 33716.92 64.36 17103.21 88888.00 2015-07-30 05:52:37.000 211 33716.93 64.38 17103.19 88888.00 2015-07-30 05:52:38.000 211 33716.89 64.39 17103.22 88888.00 2015-07-30 05:52:39.000 211 33716.92 64.37 17103.22 88888.00 2015-07-30 05:52:40.000 211 33716.93 64.41 17103.22 37806.93 2015-07-30 05:52:41.000 211 33716.93 64.42 17103.21 88888.00 2015-07-30 05:52:42.000 211 33716.92 64.46 17103.25 88888.00 2015-07-30 05:52:43.000 211 33716.91 64.49 17103.26 88888.00 2015-07-30 05:52:44.000 211 33716.91 64.50 17103.26 88888.00 2015-07-30 05:52:45.000 211 33716.88 64.54 17103.21 37806.90 2015-07-30 05:52:46.000 211 33716.92 64.52 17103.20 88888.00 2015-07-30 05:52:47.000 211 33716.95 64.53 17103.20 88888.00 2015-07-30 05:52:48.000 211 33716.97 64.56 17103.19 88888.00 2015-07-30 05:52:49.000 211 33716.97 64.58 17103.15 88888.00 2015-07-30 05:52:50.000 211 33716.99 64.58 17103.13 37806.94 2015-07-30 05:52:51.000 211 33717.01 64.58 17103.16 88888.00 2015-07-30 05:52:52.000 211 33717.02 64.57 17103.14 88888.00 2015-07-30 05:52:53.000 211 33717.00 64.57 17103.13 88888.00 2015-07-30 05:52:54.000 211 33716.97 64.60 17103.15 88888.00 2015-07-30 05:52:55.000 211 33716.97 64.60 17103.18 37807.08 2015-07-30 05:52:56.000 211 33717.00 64.59 17103.15 88888.00 2015-07-30 05:52:57.000 211 33717.00 64.62 17103.12 88888.00 2015-07-30 05:52:58.000 211 33717.04 64.65 17103.13 88888.00 2015-07-30 05:52:59.000 211 33717.07 64.65 17103.17 88888.00 2015-07-30 05:53:00.000 211 33716.99 64.61 17103.14 37807.01 2015-07-30 05:53:01.000 211 33716.97 64.60 17103.18 88888.00 2015-07-30 05:53:02.000 211 33716.99 64.57 17103.19 88888.00 2015-07-30 05:53:03.000 211 33716.99 64.58 17103.16 88888.00 2015-07-30 05:53:04.000 211 33717.02 64.61 17103.15 88888.00 2015-07-30 05:53:05.000 211 33717.00 64.63 17103.21 37806.97 2015-07-30 05:53:06.000 211 33716.99 64.66 17103.21 88888.00 2015-07-30 05:53:07.000 211 33716.98 64.61 17103.19 88888.00 2015-07-30 05:53:08.000 211 33716.98 64.61 17103.20 88888.00 2015-07-30 05:53:09.000 211 33716.99 64.62 17103.21 88888.00 2015-07-30 05:53:10.000 211 33717.00 64.63 17103.22 37806.99 2015-07-30 05:53:11.000 211 33716.93 64.63 17103.23 88888.00 2015-07-30 05:53:12.000 211 33716.94 64.59 17103.23 88888.00 2015-07-30 05:53:13.000 211 33716.94 64.53 17103.22 88888.00 2015-07-30 05:53:14.000 211 33716.93 64.53 17103.18 88888.00 2015-07-30 05:53:15.000 211 33716.95 64.55 17103.15 37806.88 2015-07-30 05:53:16.000 211 33716.96 64.53 17103.16 88888.00 2015-07-30 05:53:17.000 211 33717.01 64.52 17103.19 88888.00 2015-07-30 05:53:18.000 211 33716.96 64.57 17103.17 88888.00 2015-07-30 05:53:19.000 211 33716.99 64.58 17103.15 88888.00 2015-07-30 05:53:20.000 211 33717.00 64.61 17103.16 37806.94 2015-07-30 05:53:21.000 211 33717.00 64.61 17103.16 88888.00 2015-07-30 05:53:22.000 211 33717.03 64.60 17103.13 88888.00 2015-07-30 05:53:23.000 211 33717.06 64.65 17103.13 88888.00 2015-07-30 05:53:24.000 211 33717.04 64.67 17103.14 88888.00 2015-07-30 05:53:25.000 211 33717.04 64.68 17103.13 37806.91 2015-07-30 05:53:26.000 211 33717.02 64.66 17103.15 88888.00 2015-07-30 05:53:27.000 211 33717.04 64.68 17103.14 88888.00 2015-07-30 05:53:28.000 211 33717.00 64.69 17103.14 88888.00 2015-07-30 05:53:29.000 211 33717.01 64.72 17103.15 88888.00 2015-07-30 05:53:30.000 211 33717.03 64.71 17103.15 37806.98 2015-07-30 05:53:31.000 211 33717.02 64.72 17103.14 88888.00 2015-07-30 05:53:32.000 211 33717.06 64.75 17103.11 88888.00 2015-07-30 05:53:33.000 211 33717.04 64.75 17103.15 88888.00 2015-07-30 05:53:34.000 211 33717.08 64.73 17103.18 88888.00 2015-07-30 05:53:35.000 211 33717.12 64.75 17103.14 37807.05 2015-07-30 05:53:36.000 211 33717.16 64.75 17103.12 88888.00 2015-07-30 05:53:37.000 211 33717.15 64.80 17103.13 88888.00 2015-07-30 05:53:38.000 211 33717.19 64.76 17103.19 88888.00 2015-07-30 05:53:39.000 211 33717.22 64.74 17103.15 88888.00 2015-07-30 05:53:40.000 211 33717.22 64.70 17103.13 37807.05 2015-07-30 05:53:41.000 211 33717.21 64.71 17103.14 88888.00 2015-07-30 05:53:42.000 211 33717.21 64.76 17103.18 88888.00 2015-07-30 05:53:43.000 211 33717.21 64.73 17103.17 88888.00 2015-07-30 05:53:44.000 211 33717.24 64.69 17103.18 88888.00 2015-07-30 05:53:45.000 211 33717.28 64.64 17103.17 37807.11 2015-07-30 05:53:46.000 211 33717.32 64.64 17103.19 88888.00 2015-07-30 05:53:47.000 211 33717.28 64.64 17103.14 88888.00 2015-07-30 05:53:48.000 211 33717.29 64.61 17103.19 88888.00 2015-07-30 05:53:49.000 211 33717.29 64.62 17103.17 88888.00 2015-07-30 05:53:50.000 211 33717.29 64.63 17103.16 37807.15 2015-07-30 05:53:51.000 211 33717.26 64.59 17103.23 88888.00 2015-07-30 05:53:52.000 211 33717.28 64.54 17103.23 88888.00 2015-07-30 05:53:53.000 211 33717.26 64.53 17103.20 88888.00 2015-07-30 05:53:54.000 211 33717.27 64.54 17103.21 88888.00 2015-07-30 05:53:55.000 211 33717.29 64.56 17103.21 37807.17 2015-07-30 05:53:56.000 211 33717.26 64.58 17103.22 88888.00 2015-07-30 05:53:57.000 211 33717.24 64.57 17103.16 88888.00 2015-07-30 05:53:58.000 211 33717.29 64.58 17103.13 88888.00 2015-07-30 05:53:59.000 211 33717.27 64.55 17103.18 88888.00 2015-07-30 05:54:00.000 211 33717.23 64.58 17103.16 37807.18 2015-07-30 05:54:01.000 211 33717.24 64.61 17103.15 88888.00 2015-07-30 05:54:02.000 211 33717.24 64.60 17103.15 88888.00 2015-07-30 05:54:03.000 211 33717.26 64.63 17103.18 88888.00 2015-07-30 05:54:04.000 211 33717.25 64.63 17103.17 88888.00 2015-07-30 05:54:05.000 211 33717.21 64.64 17103.13 37807.18 2015-07-30 05:54:06.000 211 33717.20 64.62 17103.14 88888.00 2015-07-30 05:54:07.000 211 33717.15 64.62 17103.21 88888.00 2015-07-30 05:54:08.000 211 33717.18 64.63 17103.21 88888.00 2015-07-30 05:54:09.000 211 33717.15 64.66 17103.19 88888.00 2015-07-30 05:54:10.000 211 33717.14 64.67 17103.18 37807.15 2015-07-30 05:54:11.000 211 33717.14 64.69 17103.19 88888.00 2015-07-30 05:54:12.000 211 33717.19 64.68 17103.17 88888.00 2015-07-30 05:54:13.000 211 33717.23 64.68 17103.16 88888.00 2015-07-30 05:54:14.000 211 33717.25 64.73 17103.17 88888.00 2015-07-30 05:54:15.000 211 33717.24 64.79 17103.13 37807.15 2015-07-30 05:54:16.000 211 33717.26 64.84 17103.12 88888.00 2015-07-30 05:54:17.000 211 33717.21 64.85 17103.11 88888.00 2015-07-30 05:54:18.000 211 33717.21 64.87 17103.09 88888.00 2015-07-30 05:54:19.000 211 33717.27 64.84 17103.07 88888.00 2015-07-30 05:54:20.000 211 33717.29 64.84 17103.11 37807.17 2015-07-30 05:54:21.000 211 33717.25 64.86 17103.11 88888.00 2015-07-30 05:54:22.000 211 33717.26 64.89 17103.11 88888.00 2015-07-30 05:54:23.000 211 33717.26 64.90 17103.12 88888.00 2015-07-30 05:54:24.000 211 33717.26 64.90 17103.15 88888.00 2015-07-30 05:54:25.000 211 33717.25 64.90 17103.17 37807.19 2015-07-30 05:54:26.000 211 33717.29 64.91 17103.19 88888.00 2015-07-30 05:54:27.000 211 33717.33 64.93 17103.18 88888.00 2015-07-30 05:54:28.000 211 33717.30 64.90 17103.13 88888.00 2015-07-30 05:54:29.000 211 33717.27 64.90 17103.16 88888.00 2015-07-30 05:54:30.000 211 33717.30 64.90 17103.16 37807.27 2015-07-30 05:54:31.000 211 33717.28 64.90 17103.14 88888.00 2015-07-30 05:54:32.000 211 33717.30 64.86 17103.19 88888.00 2015-07-30 05:54:33.000 211 33717.30 64.85 17103.19 88888.00 2015-07-30 05:54:34.000 211 33717.32 64.84 17103.16 88888.00 2015-07-30 05:54:35.000 211 33717.29 64.84 17103.15 37807.24 2015-07-30 05:54:36.000 211 33717.28 64.84 17103.17 88888.00 2015-07-30 05:54:37.000 211 33717.30 64.85 17103.15 88888.00 2015-07-30 05:54:38.000 211 33717.25 64.83 17103.16 88888.00 2015-07-30 05:54:39.000 211 33717.25 64.84 17103.19 88888.00 2015-07-30 05:54:40.000 211 33717.19 64.87 17103.18 37807.22 2015-07-30 05:54:41.000 211 33717.16 64.86 17103.17 88888.00 2015-07-30 05:54:42.000 211 33717.13 64.86 17103.22 88888.00 2015-07-30 05:54:43.000 211 33717.16 64.86 17103.20 88888.00 2015-07-30 05:54:44.000 211 33717.14 64.88 17103.14 88888.00 2015-07-30 05:54:45.000 211 33717.13 64.93 17103.14 37807.15 2015-07-30 05:54:46.000 211 33717.15 64.93 17103.17 88888.00 2015-07-30 05:54:47.000 211 33717.12 64.87 17103.18 88888.00 2015-07-30 05:54:48.000 211 33717.08 64.88 17103.18 88888.00 2015-07-30 05:54:49.000 211 33717.11 64.86 17103.19 88888.00 2015-07-30 05:54:50.000 211 33717.18 64.88 17103.18 37807.15 2015-07-30 05:54:51.000 211 33717.15 64.91 17103.19 88888.00 2015-07-30 05:54:52.000 211 33717.13 64.93 17103.21 88888.00 2015-07-30 05:54:53.000 211 33717.10 64.93 17103.19 88888.00 2015-07-30 05:54:54.000 211 33717.13 64.94 17103.19 88888.00 2015-07-30 05:54:55.000 211 33717.10 64.94 17103.15 37807.11 2015-07-30 05:54:56.000 211 33717.15 64.96 17103.18 88888.00 2015-07-30 05:54:57.000 211 33717.14 64.93 17103.13 88888.00 2015-07-30 05:54:58.000 211 33717.16 64.90 17103.12 88888.00 2015-07-30 05:54:59.000 211 33717.18 64.89 17103.15 88888.00 2015-07-30 05:55:00.000 211 33717.24 64.93 17103.18 37807.16 2015-07-30 05:55:01.000 211 33717.22 64.94 17103.19 88888.00 2015-07-30 05:55:02.000 211 33717.19 64.93 17103.16 88888.00 2015-07-30 05:55:03.000 211 33717.24 64.93 17103.12 88888.00 2015-07-30 05:55:04.000 211 33717.23 64.98 17103.13 88888.00 2015-07-30 05:55:05.000 211 33717.24 64.99 17103.15 37807.20 2015-07-30 05:55:06.000 211 33717.29 65.01 17103.15 88888.00 2015-07-30 05:55:07.000 211 33717.34 64.96 17103.13 88888.00 2015-07-30 05:55:08.000 211 33717.39 64.98 17103.14 88888.00 2015-07-30 05:55:09.000 211 33717.37 64.95 17103.13 88888.00 2015-07-30 05:55:10.000 211 33717.38 64.99 17103.12 37807.30 2015-07-30 05:55:11.000 211 33717.41 64.99 17103.13 88888.00 2015-07-30 05:55:12.000 211 33717.43 64.97 17103.14 88888.00 2015-07-30 05:55:13.000 211 33717.44 64.95 17103.13 88888.00 2015-07-30 05:55:14.000 211 33717.43 64.96 17103.15 88888.00 2015-07-30 05:55:15.000 211 33717.40 64.97 17103.15 37807.36 2015-07-30 05:55:16.000 211 33717.43 64.97 17103.13 88888.00 2015-07-30 05:55:17.000 211 33717.44 64.95 17103.11 88888.00 2015-07-30 05:55:18.000 211 33717.45 64.95 17103.11 88888.00 2015-07-30 05:55:19.000 211 33717.51 64.96 17103.10 88888.00 2015-07-30 05:55:20.000 211 33717.51 64.93 17103.06 37807.39 2015-07-30 05:55:21.000 211 33717.53 64.94 17103.09 88888.00 2015-07-30 05:55:22.000 211 33717.54 64.88 17103.08 88888.00 2015-07-30 05:55:23.000 211 33717.55 64.87 17103.08 88888.00 2015-07-30 05:55:24.000 211 33717.59 64.86 17103.06 88888.00 2015-07-30 05:55:25.000 211 33717.58 64.87 17103.07 37807.42 2015-07-30 05:55:26.000 211 33717.59 64.87 17103.07 88888.00 2015-07-30 05:55:27.000 211 33717.62 64.88 17103.08 88888.00 2015-07-30 05:55:28.000 211 33717.59 64.86 17103.07 88888.00 2015-07-30 05:55:29.000 211 33717.57 64.86 17103.09 88888.00 2015-07-30 05:55:30.000 211 33717.58 64.83 17103.12 37807.50 2015-07-30 05:55:31.000 211 33717.59 64.81 17103.15 88888.00 2015-07-30 05:55:32.000 211 33717.54 64.79 17103.16 88888.00 2015-07-30 05:55:33.000 211 33717.53 64.75 17103.14 88888.00 2015-07-30 05:55:34.000 211 33717.55 64.75 17103.13 88888.00 2015-07-30 05:55:35.000 211 33717.59 64.73 17103.12 37807.42 2015-07-30 05:55:36.000 211 33717.57 64.77 17103.16 88888.00 2015-07-30 05:55:37.000 211 33717.54 64.76 17103.17 88888.00 2015-07-30 05:55:38.000 211 33717.59 64.76 17103.16 88888.00 2015-07-30 05:55:39.000 211 33717.59 64.73 17103.20 88888.00 2015-07-30 05:55:40.000 211 33717.60 64.70 17103.17 37807.48 2015-07-30 05:55:41.000 211 33717.59 64.72 17103.17 88888.00 2015-07-30 05:55:42.000 211 33717.53 64.72 17103.15 88888.00 2015-07-30 05:55:43.000 211 33717.57 64.72 17103.17 88888.00 2015-07-30 05:55:44.000 211 33717.56 64.76 17103.14 88888.00 2015-07-30 05:55:45.000 211 33717.56 64.75 17103.17 37807.51 2015-07-30 05:55:46.000 211 33717.56 64.77 17103.17 88888.00 2015-07-30 05:55:47.000 211 33717.57 64.76 17103.16 88888.00 2015-07-30 05:55:48.000 211 33717.59 64.76 17103.15 88888.00 2015-07-30 05:55:49.000 211 33717.63 64.79 17103.18 88888.00 2015-07-30 05:55:50.000 211 33717.68 64.84 17103.16 37807.47 2015-07-30 05:55:51.000 211 33717.70 64.78 17103.13 88888.00 2015-07-30 05:55:52.000 211 33717.69 64.80 17103.11 88888.00 2015-07-30 05:55:53.000 211 33717.70 64.84 17103.16 88888.00 2015-07-30 05:55:54.000 211 33717.67 64.79 17103.16 88888.00 2015-07-30 05:55:55.000 211 33717.70 64.78 17103.15 37807.53 2015-07-30 05:55:56.000 211 33717.72 64.78 17103.14 88888.00 2015-07-30 05:55:57.000 211 33717.75 64.82 17103.18 88888.00 2015-07-30 05:55:58.000 211 33717.76 64.83 17103.18 88888.00 2015-07-30 05:55:59.000 211 33717.74 64.86 17103.15 88888.00 2015-07-30 05:56:00.000 211 33717.73 64.85 17103.16 37807.47 2015-07-30 05:56:01.000 211 33717.74 64.82 17103.17 88888.00 2015-07-30 05:56:02.000 211 33717.73 64.84 17103.17 88888.00 2015-07-30 05:56:03.000 211 33717.74 64.83 17103.15 88888.00 2015-07-30 05:56:04.000 211 33717.76 64.87 17103.16 88888.00 2015-07-30 05:56:05.000 211 33717.71 64.88 17103.17 37807.56 2015-07-30 05:56:06.000 211 33717.72 64.85 17103.19 88888.00 2015-07-30 05:56:07.000 211 33717.70 64.82 17103.16 88888.00 2015-07-30 05:56:08.000 211 33717.76 64.80 17103.16 88888.00 2015-07-30 05:56:09.000 211 33717.76 64.81 17103.18 88888.00 2015-07-30 05:56:10.000 211 33717.72 64.83 17103.19 37807.56 2015-07-30 05:56:11.000 211 33717.73 64.81 17103.17 88888.00 2015-07-30 05:56:12.000 211 33717.70 64.81 17103.16 88888.00 2015-07-30 05:56:13.000 211 33717.74 64.76 17103.13 88888.00 2015-07-30 05:56:14.000 211 33717.74 64.78 17103.14 88888.00 2015-07-30 05:56:15.000 211 33717.72 64.80 17103.12 37807.52 2015-07-30 05:56:16.000 211 33717.74 64.81 17103.14 88888.00 2015-07-30 05:56:17.000 211 33717.71 64.87 17103.16 88888.00 2015-07-30 05:56:18.000 211 33717.74 64.88 17103.20 88888.00 2015-07-30 05:56:19.000 211 33717.72 64.93 17103.16 88888.00 2015-07-30 05:56:20.000 211 33717.72 64.99 17103.17 37807.56 2015-07-30 05:56:21.000 211 33717.75 65.03 17103.18 88888.00 2015-07-30 05:56:22.000 211 33717.72 65.02 17103.16 88888.00 2015-07-30 05:56:23.000 211 33717.71 64.99 17103.13 88888.00 2015-07-30 05:56:24.000 211 33717.74 65.00 17103.13 88888.00 2015-07-30 05:56:25.000 211 33717.73 65.04 17103.13 37807.53 2015-07-30 05:56:26.000 211 33717.74 65.06 17103.12 88888.00 2015-07-30 05:56:27.000 211 33717.73 65.06 17103.11 88888.00 2015-07-30 05:56:28.000 211 33717.74 65.07 17103.13 88888.00 2015-07-30 05:56:29.000 211 33717.75 65.08 17103.14 88888.00 2015-07-30 05:56:30.000 211 33717.78 65.08 17103.13 37807.57 2015-07-30 05:56:31.000 211 33717.79 65.12 17103.12 88888.00 2015-07-30 05:56:32.000 211 33717.84 65.13 17103.16 88888.00 2015-07-30 05:56:33.000 211 33717.90 65.12 17103.16 88888.00 2015-07-30 05:56:34.000 211 33717.90 65.12 17103.16 88888.00 2015-07-30 05:56:35.000 211 33717.90 65.11 17103.14 37807.58 2015-07-30 05:56:36.000 211 33717.91 65.11 17103.11 88888.00 2015-07-30 05:56:37.000 211 33717.92 65.11 17103.13 88888.00 2015-07-30 05:56:38.000 211 33717.97 65.08 17103.13 88888.00 2015-07-30 05:56:39.000 211 33717.99 65.09 17103.10 88888.00 2015-07-30 05:56:40.000 211 33718.00 65.09 17103.10 37807.73 2015-07-30 05:56:41.000 211 33718.03 65.10 17103.12 88888.00 2015-07-30 05:56:42.000 211 33718.08 65.12 17103.12 88888.00 2015-07-30 05:56:43.000 211 33718.09 65.10 17103.11 88888.00 2015-07-30 05:56:44.000 211 33718.10 65.12 17103.11 88888.00 2015-07-30 05:56:45.000 211 33718.08 65.08 17103.08 37807.89 2015-07-30 05:56:46.000 211 33718.13 65.05 17103.07 88888.00 2015-07-30 05:56:47.000 211 33718.10 65.05 17103.11 88888.00 2015-07-30 05:56:48.000 211 33718.06 65.08 17103.10 88888.00 2015-07-30 05:56:49.000 211 33718.11 65.07 17103.07 88888.00 2015-07-30 05:56:50.000 211 33718.12 65.08 17103.11 37807.87 2015-07-30 05:56:51.000 211 33718.11 65.10 17103.12 88888.00 2015-07-30 05:56:52.000 211 33718.08 65.09 17103.11 88888.00 2015-07-30 05:56:53.000 211 33718.12 65.12 17103.06 88888.00 2015-07-30 05:56:54.000 211 33718.19 65.14 17103.07 88888.00 2015-07-30 05:56:55.000 211 33718.16 65.15 17103.03 37807.88 2015-07-30 05:56:56.000 211 33718.14 65.20 17103.01 88888.00 2015-07-30 05:56:57.000 211 33718.12 65.19 17103.05 88888.00 2015-07-30 05:56:58.000 211 33718.16 65.21 17103.07 88888.00 2015-07-30 05:56:59.000 211 33718.16 65.23 17103.11 88888.00 2015-07-30 05:57:00.000 211 33718.19 65.20 17103.09 37807.96 2015-07-30 05:57:01.000 211 33718.21 65.23 17103.11 88888.00 2015-07-30 05:57:02.000 211 33718.27 65.24 17103.12 88888.00 2015-07-30 05:57:03.000 211 33718.22 65.24 17103.07 88888.00 2015-07-30 05:57:04.000 211 33718.25 65.28 17103.08 88888.00 2015-07-30 05:57:05.000 211 33718.25 65.27 17103.07 37807.95 2015-07-30 05:57:06.000 211 33718.21 65.25 17103.08 88888.00 2015-07-30 05:57:07.000 211 33718.23 65.27 17103.13 88888.00 2015-07-30 05:57:08.000 211 33718.26 65.34 17103.11 88888.00 2015-07-30 05:57:09.000 211 33718.24 65.35 17103.09 88888.00 2015-07-30 05:57:10.000 211 33718.23 65.30 17103.10 37808.02 2015-07-30 05:57:11.000 211 33718.28 65.32 17103.13 88888.00 2015-07-30 05:57:12.000 211 33718.27 65.30 17103.12 88888.00 2015-07-30 05:57:13.000 211 33718.28 65.30 17103.10 88888.00 2015-07-30 05:57:14.000 211 33718.26 65.29 17103.07 88888.00 2015-07-30 05:57:15.000 211 33718.24 65.29 17103.09 37808.05 2015-07-30 05:57:16.000 211 33718.31 65.31 17103.05 88888.00 2015-07-30 05:57:17.000 211 33718.31 65.32 17103.10 88888.00 2015-07-30 05:57:18.000 211 33718.33 65.30 17103.11 88888.00 2015-07-30 05:57:19.000 211 33718.35 65.27 17103.09 88888.00 2015-07-30 05:57:20.000 211 33718.36 65.29 17103.10 37808.06 2015-07-30 05:57:21.000 211 33718.40 65.33 17103.14 88888.00 2015-07-30 05:57:22.000 211 33718.39 65.33 17103.13 88888.00 2015-07-30 05:57:23.000 211 33718.42 65.37 17103.14 88888.00 2015-07-30 05:57:24.000 211 33718.40 65.33 17103.11 88888.00 2015-07-30 05:57:25.000 211 33718.38 65.35 17103.12 37808.09 2015-07-30 05:57:26.000 211 33718.35 65.40 17103.13 88888.00 2015-07-30 05:57:27.000 211 33718.35 65.39 17103.12 88888.00 2015-07-30 05:57:28.000 211 33718.33 65.36 17103.14 88888.00 2015-07-30 05:57:29.000 211 33718.36 65.35 17103.13 88888.00 2015-07-30 05:57:30.000 211 33718.39 65.36 17103.09 37808.04 2015-07-30 05:57:31.000 211 33718.39 65.39 17103.12 88888.00 2015-07-30 05:57:32.000 211 33718.38 65.37 17103.16 88888.00 2015-07-30 05:57:33.000 211 33718.35 65.35 17103.15 88888.00 2015-07-30 05:57:34.000 211 33718.31 65.33 17103.13 88888.00 2015-07-30 05:57:35.000 211 33718.28 65.34 17103.13 37808.09 2015-07-30 05:57:36.000 211 33718.28 65.36 17103.13 88888.00 2015-07-30 05:57:37.000 211 33718.32 65.39 17103.14 88888.00 2015-07-30 05:57:38.000 211 33718.35 65.38 17103.18 88888.00 2015-07-30 05:57:39.000 211 33718.29 65.32 17103.17 88888.00 2015-07-30 05:57:40.000 211 33718.28 65.33 17103.11 37808.11 2015-07-30 05:57:41.000 211 33718.29 65.35 17103.11 88888.00 2015-07-30 05:57:42.000 211 33718.27 65.33 17103.10 88888.00 2015-07-30 05:57:43.000 211 33718.27 65.33 17103.09 88888.00 2015-07-30 05:57:44.000 211 33718.36 65.33 17103.08 88888.00 2015-07-30 05:57:45.000 211 33718.38 65.36 17103.06 37808.03 2015-07-30 05:57:46.000 211 33718.38 65.41 17103.06 88888.00 2015-07-30 05:57:47.000 211 33718.41 65.39 17103.07 88888.00 2015-07-30 05:57:48.000 211 33718.39 65.38 17103.03 88888.00 2015-07-30 05:57:49.000 211 33718.39 65.39 17103.06 88888.00 2015-07-30 05:57:50.000 211 33718.41 65.42 17103.04 37808.07 2015-07-30 05:57:51.000 211 33718.44 65.43 17103.01 88888.00 2015-07-30 05:57:52.000 211 33718.43 65.43 17103.02 88888.00 2015-07-30 05:57:53.000 211 33718.46 65.43 17103.06 88888.00 2015-07-30 05:57:54.000 211 33718.49 65.42 17103.04 88888.00 2015-07-30 05:57:55.000 211 33718.51 65.42 17103.03 37808.17 2015-07-30 05:57:56.000 211 33718.54 65.45 17103.02 88888.00 2015-07-30 05:57:57.000 211 33718.54 65.50 17103.05 88888.00 2015-07-30 05:57:58.000 211 33718.51 65.53 17103.06 88888.00 2015-07-30 05:57:59.000 211 33718.55 65.57 17103.07 88888.00 2015-07-30 05:58:00.000 211 33718.57 65.61 17103.07 37808.30 2015-07-30 05:58:01.000 211 33718.59 65.62 17103.04 88888.00 2015-07-30 05:58:02.000 211 33718.50 65.64 17103.06 88888.00 2015-07-30 05:58:03.000 211 33718.52 65.62 17103.08 88888.00 2015-07-30 05:58:04.000 211 33718.54 65.63 17103.07 88888.00 2015-07-30 05:58:05.000 211 33718.58 65.64 17103.03 37808.23 2015-07-30 05:58:06.000 211 33718.62 65.62 17103.03 88888.00 2015-07-30 05:58:07.000 211 33718.62 65.63 17103.07 88888.00 2015-07-30 05:58:08.000 211 33718.61 65.64 17103.06 88888.00 2015-07-30 05:58:09.000 211 33718.60 65.63 17103.05 88888.00 2015-07-30 05:58:10.000 211 33718.64 65.66 17103.08 37808.39 2015-07-30 05:58:11.000 211 33718.62 65.67 17103.07 88888.00 2015-07-30 05:58:12.000 211 33718.65 65.63 17103.07 88888.00 2015-07-30 05:58:13.000 211 33718.70 65.59 17103.06 88888.00 2015-07-30 05:58:14.000 211 33718.71 65.65 17103.10 88888.00 2015-07-30 05:58:15.000 211 33718.69 65.66 17103.05 37808.36 2015-07-30 05:58:16.000 211 33718.72 65.59 17103.04 88888.00 2015-07-30 05:58:17.000 211 33718.70 65.56 17103.02 88888.00 2015-07-30 05:58:18.000 211 33718.74 65.60 17103.02 88888.00 2015-07-30 05:58:19.000 211 33718.77 65.61 17103.04 88888.00 2015-07-30 05:58:20.000 211 33718.76 65.61 17103.01 37808.45 2015-07-30 05:58:21.000 211 33718.79 65.57 17102.97 88888.00 2015-07-30 05:58:22.000 211 33718.83 65.57 17103.00 88888.00 2015-07-30 05:58:23.000 211 33718.88 65.56 17102.98 88888.00 2015-07-30 05:58:24.000 211 33718.87 65.58 17103.01 88888.00 2015-07-30 05:58:25.000 211 33718.90 65.59 17103.06 37808.48 2015-07-30 05:58:26.000 211 33718.93 65.60 17103.06 88888.00 2015-07-30 05:58:27.000 211 33718.91 65.63 17103.00 88888.00 2015-07-30 05:58:28.000 211 33718.96 65.64 17102.97 88888.00 2015-07-30 05:58:29.000 211 33718.99 65.61 17103.00 88888.00 2015-07-30 05:58:30.000 211 33719.02 65.61 17103.02 37808.59 2015-07-30 05:58:31.000 211 33719.03 65.64 17103.00 88888.00 2015-07-30 05:58:32.000 211 33719.06 65.69 17102.98 88888.00 2015-07-30 05:58:33.000 211 33719.09 65.67 17103.00 88888.00 2015-07-30 05:58:34.000 211 33719.08 65.66 17102.97 88888.00 2015-07-30 05:58:35.000 211 33719.09 65.66 17102.95 37808.70 2015-07-30 05:58:36.000 211 33719.14 65.69 17102.96 88888.00 2015-07-30 05:58:37.000 211 33719.16 65.74 17103.04 88888.00 2015-07-30 05:58:38.000 211 33719.13 65.76 17103.10 88888.00 2015-07-30 05:58:39.000 211 33719.14 65.73 17103.03 88888.00 2015-07-30 05:58:40.000 211 33719.14 65.73 17103.02 37808.72 2015-07-30 05:58:41.000 211 33719.13 65.77 17103.00 88888.00 2015-07-30 05:58:42.000 211 33719.18 65.80 17102.98 88888.00 2015-07-30 05:58:43.000 211 33719.21 65.81 17103.01 88888.00 2015-07-30 05:58:44.000 211 33719.18 65.86 17102.99 88888.00 2015-07-30 05:58:45.000 211 33719.15 65.84 17102.99 37808.82 2015-07-30 05:58:46.000 211 33719.15 65.84 17102.98 88888.00 2015-07-30 05:58:47.000 211 33719.18 65.85 17103.02 88888.00 2015-07-30 05:58:48.000 211 33719.21 65.85 17102.99 88888.00 2015-07-30 05:58:49.000 211 33719.19 65.93 17102.98 88888.00 2015-07-30 05:58:50.000 211 33719.18 65.95 17102.97 37808.72 2015-07-30 05:58:51.000 211 33719.19 65.92 17102.99 88888.00 2015-07-30 05:58:52.000 211 33719.19 65.93 17102.97 88888.00 2015-07-30 05:58:53.000 211 33719.18 65.93 17102.96 88888.00 2015-07-30 05:58:54.000 211 33719.21 65.97 17102.94 88888.00 2015-07-30 05:58:55.000 211 33719.20 65.96 17102.96 37808.73 2015-07-30 05:58:56.000 211 33719.23 65.92 17102.96 88888.00 2015-07-30 05:58:57.000 211 33719.24 65.91 17102.96 88888.00 2015-07-30 05:58:58.000 211 33719.20 65.92 17102.95 88888.00 2015-07-30 05:58:59.000 211 33719.18 65.94 17102.90 88888.00 2015-07-30 05:59:00.000 211 33719.22 65.95 17102.91 37808.90 2015-07-30 05:59:01.000 211 33719.22 65.92 17102.93 88888.00 2015-07-30 05:59:02.000 211 33719.22 65.91 17102.98 88888.00 2015-07-30 05:59:03.000 211 33719.19 65.91 17102.97 88888.00 2015-07-30 05:59:04.000 211 33719.23 65.93 17102.97 88888.00 2015-07-30 05:59:05.000 211 33719.27 65.90 17102.98 37808.76 2015-07-30 05:59:06.000 211 33719.30 65.87 17102.93 88888.00 2015-07-30 05:59:07.000 211 33719.29 65.89 17102.95 88888.00 2015-07-30 05:59:08.000 211 33719.27 65.89 17102.98 88888.00 2015-07-30 05:59:09.000 211 33719.24 65.86 17102.95 88888.00 2015-07-30 05:59:10.000 211 33719.26 65.83 17102.96 37808.77 2015-07-30 05:59:11.000 211 33719.28 65.83 17102.96 88888.00 2015-07-30 05:59:12.000 211 33719.30 65.83 17102.95 88888.00 2015-07-30 05:59:13.000 211 33719.30 65.80 17102.92 88888.00 2015-07-30 05:59:14.000 211 33719.26 65.78 17102.98 88888.00 2015-07-30 05:59:15.000 211 33719.22 65.83 17102.96 37808.85 2015-07-30 05:59:16.000 211 33719.16 65.83 17102.96 88888.00 2015-07-30 05:59:17.000 211 33719.13 65.83 17102.96 88888.00 2015-07-30 05:59:18.000 211 33719.21 65.86 17102.90 88888.00 2015-07-30 05:59:19.000 211 33719.16 65.92 17102.94 88888.00 2015-07-30 05:59:20.000 211 33719.11 65.92 17103.01 37808.87 2015-07-30 05:59:21.000 211 33719.10 65.96 17103.00 88888.00 2015-07-30 05:59:22.000 211 33719.10 65.97 17103.00 88888.00 2015-07-30 05:59:23.000 211 33719.10 65.94 17102.95 88888.00 2015-07-30 05:59:24.000 211 33719.10 65.89 17102.92 88888.00 2015-07-30 05:59:25.000 211 33719.11 65.92 17102.94 37808.73 2015-07-30 05:59:26.000 211 33719.10 65.94 17102.99 88888.00 2015-07-30 05:59:27.000 211 33719.13 65.94 17103.01 88888.00 2015-07-30 05:59:28.000 211 33719.21 65.94 17103.00 88888.00 2015-07-30 05:59:29.000 211 33719.21 65.97 17102.97 88888.00 2015-07-30 05:59:30.000 211 33719.22 66.04 17102.96 37808.76 2015-07-30 05:59:31.000 211 33719.26 66.05 17102.93 88888.00 2015-07-30 05:59:32.000 211 33719.26 66.01 17102.93 88888.00 2015-07-30 05:59:33.000 211 33719.28 66.00 17102.93 88888.00 2015-07-30 05:59:34.000 211 33719.29 66.03 17102.94 88888.00 2015-07-30 05:59:35.000 211 33719.31 66.03 17102.89 37808.96 2015-07-30 05:59:36.000 211 33719.31 66.03 17102.88 88888.00 2015-07-30 05:59:37.000 211 33719.30 66.08 17102.86 88888.00 2015-07-30 05:59:38.000 211 33719.34 66.11 17102.90 88888.00 2015-07-30 05:59:39.000 211 33719.32 66.11 17102.90 88888.00 2015-07-30 05:59:40.000 211 33719.36 66.13 17102.92 37808.90 2015-07-30 05:59:41.000 211 33719.30 66.15 17102.90 88888.00 2015-07-30 05:59:42.000 211 33719.27 66.16 17102.91 88888.00 2015-07-30 05:59:43.000 211 33719.25 66.17 17102.93 88888.00 2015-07-30 05:59:44.000 211 33719.23 66.18 17102.92 88888.00 2015-07-30 05:59:45.000 211 33719.20 66.12 17102.93 37808.90 2015-07-30 05:59:46.000 211 33719.21 66.11 17102.97 88888.00 2015-07-30 05:59:47.000 211 33719.23 66.08 17102.95 88888.00 2015-07-30 05:59:48.000 211 33719.24 66.07 17102.97 88888.00 2015-07-30 05:59:49.000 211 33719.20 66.06 17102.93 88888.00 2015-07-30 05:59:50.000 211 33719.18 66.06 17102.92 37808.79 2015-07-30 05:59:51.000 211 33719.19 66.07 17102.94 88888.00 2015-07-30 05:59:52.000 211 33719.20 66.10 17102.94 88888.00 2015-07-30 05:59:53.000 211 33719.21 66.05 17102.93 88888.00 2015-07-30 05:59:54.000 211 33719.18 66.05 17102.96 88888.00 2015-07-30 05:59:55.000 211 33719.18 66.07 17102.98 37808.86 2015-07-30 05:59:56.000 211 33719.20 66.07 17102.98 88888.00 2015-07-30 05:59:57.000 211 33719.21 66.04 17102.96 88888.00 2015-07-30 05:59:58.000 211 33719.18 66.04 17102.96 88888.00 2015-07-30 05:59:59.000 211 33719.20 66.06 17102.95 88888.00 2015-07-30 06:00:00.000 211 33719.22 66.11 17102.99 37808.88 2015-07-30 06:00:01.000 211 33719.23 66.07 17103.00 88888.00 2015-07-30 06:00:02.000 211 33719.27 66.07 17103.01 88888.00 2015-07-30 06:00:03.000 211 33719.26 66.10 17102.98 88888.00 2015-07-30 06:00:04.000 211 33719.29 66.05 17102.96 88888.00 2015-07-30 06:00:05.000 211 33719.34 66.08 17102.96 37808.93 2015-07-30 06:00:06.000 211 33719.37 66.09 17102.95 88888.00 2015-07-30 06:00:07.000 211 33719.43 66.07 17102.96 88888.00 2015-07-30 06:00:08.000 211 33719.47 66.10 17102.99 88888.00 2015-07-30 06:00:09.000 211 33719.44 66.14 17102.97 88888.00 2015-07-30 06:00:10.000 211 33719.44 66.15 17102.97 37808.97 2015-07-30 06:00:11.000 211 33719.46 66.16 17103.01 88888.00 2015-07-30 06:00:12.000 211 33719.49 66.13 17102.99 88888.00 2015-07-30 06:00:13.000 211 33719.53 66.12 17102.95 88888.00 2015-07-30 06:00:14.000 211 33719.54 66.12 17102.98 88888.00 2015-07-30 06:00:15.000 211 33719.51 66.13 17102.99 37809.03 2015-07-30 06:00:16.000 211 33719.48 66.10 17102.98 88888.00 2015-07-30 06:00:17.000 211 33719.54 66.10 17103.00 88888.00 2015-07-30 06:00:18.000 211 33719.58 66.12 17102.95 88888.00 2015-07-30 06:00:19.000 211 33719.55 66.08 17102.94 88888.00 2015-07-30 06:00:20.000 211 33719.59 66.05 17102.97 37809.17 2015-07-30 06:00:21.000 211 33719.62 66.07 17102.95 88888.00 2015-07-30 06:00:22.000 211 33719.63 66.07 17102.96 88888.00 2015-07-30 06:00:23.000 211 33719.61 66.05 17102.99 88888.00 2015-07-30 06:00:24.000 211 33719.59 66.02 17102.99 88888.00 2015-07-30 06:00:25.000 211 33719.61 66.05 17103.01 37809.12 2015-07-30 06:00:26.000 211 33719.61 66.06 17103.01 88888.00 2015-07-30 06:00:27.000 211 33719.60 66.06 17102.98 88888.00 2015-07-30 06:00:28.000 211 33719.59 66.04 17102.98 88888.00 2015-07-30 06:00:29.000 211 33719.59 66.08 17103.02 88888.00 2015-07-30 06:00:30.000 211 33719.62 66.06 17103.00 37809.17 2015-07-30 06:00:31.000 211 33719.61 66.00 17102.93 88888.00 2015-07-30 06:00:32.000 211 33719.61 65.98 17102.90 88888.00 2015-07-30 06:00:33.000 211 33719.63 65.98 17102.88 88888.00 2015-07-30 06:00:34.000 211 33719.67 66.01 17102.95 88888.00 2015-07-30 06:00:35.000 211 33719.72 66.01 17102.98 37809.12 2015-07-30 06:00:36.000 211 33719.73 66.00 17102.99 88888.00 2015-07-30 06:00:37.000 211 33719.74 66.02 17102.97 88888.00 2015-07-30 06:00:38.000 211 33719.74 66.00 17102.95 88888.00 2015-07-30 06:00:39.000 211 33719.72 65.95 17102.94 88888.00 2015-07-30 06:00:40.000 211 33719.74 65.95 17102.93 37809.31 2015-07-30 06:00:41.000 211 33719.75 65.96 17102.89 88888.00 2015-07-30 06:00:42.000 211 33719.72 65.94 17102.90 88888.00 2015-07-30 06:00:43.000 211 33719.75 65.95 17102.93 88888.00 2015-07-30 06:00:44.000 211 33719.80 65.99 17102.93 88888.00 2015-07-30 06:00:45.000 211 33719.83 65.91 17102.94 37809.29 2015-07-30 06:00:46.000 211 33719.83 65.89 17102.96 88888.00 2015-07-30 06:00:47.000 211 33719.82 65.90 17102.97 88888.00 2015-07-30 06:00:48.000 211 33719.83 65.87 17102.89 88888.00 2015-07-30 06:00:49.000 211 33719.83 65.88 17102.85 88888.00 2015-07-30 06:00:50.000 211 33719.81 65.87 17102.85 37809.29 2015-07-30 06:00:51.000 211 33719.85 65.87 17102.90 88888.00 2015-07-30 06:00:52.000 211 33719.90 65.84 17102.92 88888.00 2015-07-30 06:00:53.000 211 33719.85 65.83 17102.89 88888.00 2015-07-30 06:00:54.000 211 33719.82 65.81 17102.91 88888.00 2015-07-30 06:00:55.000 211 33719.83 65.80 17102.92 37809.30 2015-07-30 06:00:56.000 211 33719.83 65.83 17102.89 88888.00 2015-07-30 06:00:57.000 211 33719.75 65.77 17102.90 88888.00 2015-07-30 06:00:58.000 211 33719.72 65.81 17102.89 88888.00 2015-07-30 06:00:59.000 211 33719.70 65.80 17102.91 88888.00 2015-07-30 06:01:00.000 211 33719.67 65.82 17102.96 37809.39 2015-07-30 06:01:01.000 211 33719.66 65.85 17102.97 88888.00 2015-07-30 06:01:02.000 211 33719.65 65.85 17102.90 88888.00 2015-07-30 06:01:03.000 211 33719.58 65.88 17102.88 88888.00 2015-07-30 06:01:04.000 211 33719.60 65.92 17102.95 88888.00 2015-07-30 06:01:05.000 211 33719.61 65.94 17102.95 37809.27 2015-07-30 06:01:06.000 211 33719.57 65.95 17102.93 88888.00 2015-07-30 06:01:07.000 211 33719.59 65.97 17102.94 88888.00 2015-07-30 06:01:08.000 211 33719.56 65.94 17102.97 88888.00 2015-07-30 06:01:09.000 211 33719.55 65.95 17103.00 88888.00 2015-07-30 06:01:10.000 211 33719.56 66.01 17102.98 37809.10 2015-07-30 06:01:11.000 211 33719.55 66.02 17103.01 88888.00 2015-07-30 06:01:12.000 211 33719.56 66.02 17103.00 88888.00 2015-07-30 06:01:13.000 211 33719.60 66.04 17103.00 88888.00 2015-07-30 06:01:14.000 211 33719.59 66.07 17102.99 88888.00 2015-07-30 06:01:15.000 211 33719.60 66.10 17102.99 37809.23 2015-07-30 06:01:16.000 211 33719.67 66.12 17102.98 88888.00 2015-07-30 06:01:17.000 211 33719.71 66.08 17103.00 88888.00 2015-07-30 06:01:18.000 211 33719.71 66.08 17102.98 88888.00 2015-07-30 06:01:19.000 211 33719.72 66.06 17103.00 88888.00 2015-07-30 06:01:20.000 211 33719.74 66.02 17102.99 37809.29 2015-07-30 06:01:21.000 211 33719.75 66.01 17102.96 88888.00 2015-07-30 06:01:22.000 211 33719.77 65.96 17102.95 88888.00 2015-07-30 06:01:23.000 211 33719.81 65.93 17102.97 88888.00 2015-07-30 06:01:24.000 211 33719.85 65.92 17102.96 88888.00 2015-07-30 06:01:25.000 211 33719.86 65.95 17102.96 37809.30 2015-07-30 06:01:26.000 211 33719.90 65.93 17102.98 88888.00 2015-07-30 06:01:27.000 211 33719.89 65.91 17102.96 88888.00 2015-07-30 06:01:28.000 211 33719.95 65.89 17102.96 88888.00 2015-07-30 06:01:29.000 211 33719.94 65.89 17102.95 88888.00 2015-07-30 06:01:30.000 211 33719.91 65.86 17102.95 37809.44 2015-07-30 06:01:31.000 211 33719.88 65.81 17102.95 88888.00 2015-07-30 06:01:32.000 211 33719.94 65.82 17102.97 88888.00 2015-07-30 06:01:33.000 211 33719.96 65.78 17102.96 88888.00 2015-07-30 06:01:34.000 211 33719.97 65.78 17102.94 88888.00 2015-07-30 06:01:35.000 211 33719.98 65.74 17102.90 37809.50 2015-07-30 06:01:36.000 211 33719.98 65.81 17102.91 88888.00 2015-07-30 06:01:37.000 211 33719.97 65.80 17102.90 88888.00 2015-07-30 06:01:38.000 211 33720.03 65.79 17102.89 88888.00 2015-07-30 06:01:39.000 211 33720.05 65.76 17102.88 88888.00 2015-07-30 06:01:40.000 211 33720.04 65.77 17102.90 37809.48 2015-07-30 06:01:41.000 211 33720.07 65.80 17102.90 88888.00 2015-07-30 06:01:42.000 211 33720.09 65.79 17102.95 88888.00 2015-07-30 06:01:43.000 211 33720.07 65.76 17102.91 88888.00 2015-07-30 06:01:44.000 211 33720.06 65.77 17102.92 88888.00 2015-07-30 06:01:45.000 211 33720.07 65.77 17102.93 37809.52 2015-07-30 06:01:46.000 211 33720.06 65.74 17102.95 88888.00 2015-07-30 06:01:47.000 211 33720.07 65.74 17102.94 88888.00 2015-07-30 06:01:48.000 211 33720.05 65.77 17102.97 88888.00 2015-07-30 06:01:49.000 211 33720.05 65.75 17102.98 88888.00 2015-07-30 06:01:50.000 211 33720.09 65.78 17102.95 37809.54 2015-07-30 06:01:51.000 211 33720.08 65.76 17102.94 88888.00 2015-07-30 06:01:52.000 211 33720.06 65.71 17102.99 88888.00 2015-07-30 06:01:53.000 211 33720.06 65.70 17102.98 88888.00 2015-07-30 06:01:54.000 211 33720.06 65.75 17102.95 88888.00 2015-07-30 06:01:55.000 211 33720.05 65.72 17102.98 37809.55 2015-07-30 06:01:56.000 211 33720.08 65.72 17102.98 88888.00 2015-07-30 06:01:57.000 211 33720.13 65.72 17102.95 88888.00 2015-07-30 06:01:58.000 211 33720.13 65.72 17102.98 88888.00 2015-07-30 06:01:59.000 211 33720.12 65.70 17103.00 88888.00 2015-07-30 06:02:00.000 211 33720.18 65.73 17103.04 37809.66 2015-07-30 06:02:01.000 211 33720.22 65.74 17103.07 88888.00 2015-07-30 06:02:02.000 211 33720.21 65.74 17103.04 88888.00 2015-07-30 06:02:03.000 211 33720.26 65.77 17103.00 88888.00 2015-07-30 06:02:04.000 211 33720.28 65.80 17103.03 88888.00 2015-07-30 06:02:05.000 211 33720.30 65.78 17103.02 37809.69 2015-07-30 06:02:06.000 211 33720.32 65.79 17103.02 88888.00 2015-07-30 06:02:07.000 211 33720.32 65.80 17103.01 88888.00 2015-07-30 06:02:08.000 211 33720.36 65.82 17103.02 88888.00 2015-07-30 06:02:09.000 211 33720.35 65.81 17103.02 88888.00 2015-07-30 06:02:10.000 211 33720.40 65.82 17103.00 37809.86 2015-07-30 06:02:11.000 211 33720.45 65.82 17103.03 88888.00 2015-07-30 06:02:12.000 211 33720.44 65.81 17103.02 88888.00 2015-07-30 06:02:13.000 211 33720.46 65.81 17103.02 88888.00 2015-07-30 06:02:14.000 211 33720.50 65.81 17103.03 88888.00 2015-07-30 06:02:15.000 211 33720.50 65.84 17102.99 37809.91 2015-07-30 06:02:16.000 211 33720.53 65.82 17102.99 88888.00 2015-07-30 06:02:17.000 211 33720.57 65.82 17103.03 88888.00 2015-07-30 06:02:18.000 211 33720.56 65.82 17103.03 88888.00 2015-07-30 06:02:19.000 211 33720.58 65.87 17103.01 88888.00 2015-07-30 06:02:20.000 211 33720.59 65.86 17102.99 37810.07 2015-07-30 06:02:21.000 211 33720.62 65.85 17102.93 88888.00 2015-07-30 06:02:22.000 211 33720.65 65.84 17102.91 88888.00 2015-07-30 06:02:23.000 211 33720.65 65.79 17102.90 88888.00 2015-07-30 06:02:24.000 211 33720.70 65.78 17102.95 88888.00 2015-07-30 06:02:25.000 211 33720.77 65.77 17102.99 37810.08 2015-07-30 06:02:26.000 211 33720.74 65.76 17103.01 88888.00 2015-07-30 06:02:27.000 211 33720.73 65.76 17103.01 88888.00 2015-07-30 06:02:28.000 211 33720.69 65.72 17103.02 88888.00 2015-07-30 06:02:29.000 211 33720.71 65.71 17102.98 88888.00 2015-07-30 06:02:30.000 211 33720.71 65.76 17102.99 37810.12 2015-07-30 06:02:31.000 211 33720.69 65.77 17102.95 88888.00 2015-07-30 06:02:32.000 211 33720.68 65.76 17102.95 88888.00 2015-07-30 06:02:33.000 211 33720.66 65.73 17102.95 88888.00 2015-07-30 06:02:34.000 211 33720.65 65.72 17102.94 88888.00 2015-07-30 06:02:35.000 211 33720.64 65.72 17102.92 37810.07 2015-07-30 06:02:36.000 211 33720.64 65.72 17102.93 88888.00 2015-07-30 06:02:37.000 211 33720.62 65.74 17102.95 88888.00 2015-07-30 06:02:38.000 211 33720.62 65.77 17102.99 88888.00 2015-07-30 06:02:39.000 211 33720.59 65.78 17102.99 88888.00 2015-07-30 06:02:40.000 211 33720.55 65.77 17103.00 37810.13 2015-07-30 06:02:41.000 211 33720.57 65.82 17102.97 88888.00 2015-07-30 06:02:42.000 211 33720.55 65.83 17102.95 88888.00 2015-07-30 06:02:43.000 211 33720.53 65.85 17102.94 88888.00 2015-07-30 06:02:44.000 211 33720.58 65.88 17102.95 88888.00 2015-07-30 06:02:45.000 211 33720.58 65.88 17102.95 37809.99 2015-07-30 06:02:46.000 211 33720.55 65.87 17102.93 88888.00 2015-07-30 06:02:47.000 211 33720.55 65.88 17102.92 88888.00 2015-07-30 06:02:48.000 211 33720.61 65.88 17102.94 88888.00 2015-07-30 06:02:49.000 211 33720.61 65.93 17102.94 88888.00 2015-07-30 06:02:50.000 211 33720.64 65.92 17102.92 37810.00 2015-07-30 06:02:51.000 211 33720.62 65.91 17102.93 88888.00 2015-07-30 06:02:52.000 211 33720.60 65.98 17103.01 88888.00 2015-07-30 06:02:53.000 211 33720.62 65.98 17103.00 88888.00 2015-07-30 06:02:54.000 211 33720.60 66.03 17103.01 88888.00 2015-07-30 06:02:55.000 211 33720.65 66.08 17103.03 37810.11 2015-07-30 06:02:56.000 211 33720.67 66.12 17103.05 88888.00 2015-07-30 06:02:57.000 211 33720.70 66.09 17103.00 88888.00 2015-07-30 06:02:58.000 211 33720.75 66.10 17103.00 88888.00 2015-07-30 06:02:59.000 211 33720.77 66.14 17103.02 88888.00 2015-07-30 06:03:00.000 211 33720.78 66.13 17102.97 37810.24 2015-07-30 06:03:01.000 211 33720.74 66.09 17103.02 88888.00 2015-07-30 06:03:02.000 211 33720.76 66.13 17103.01 88888.00 2015-07-30 06:03:03.000 211 33720.79 66.14 17102.98 88888.00 2015-07-30 06:03:04.000 211 33720.79 66.16 17102.98 88888.00 2015-07-30 06:03:05.000 211 33720.78 66.13 17102.96 37810.21 2015-07-30 06:03:06.000 211 33720.80 66.15 17102.94 88888.00 2015-07-30 06:03:07.000 211 33720.82 66.16 17102.97 88888.00 2015-07-30 06:03:08.000 211 33720.81 66.15 17102.98 88888.00 2015-07-30 06:03:09.000 211 33720.81 66.10 17102.95 88888.00 2015-07-30 06:03:10.000 211 33720.83 66.09 17102.94 37810.26 2015-07-30 06:03:11.000 211 33720.82 66.11 17102.93 88888.00 2015-07-30 06:03:12.000 211 33720.83 66.10 17102.96 88888.00 2015-07-30 06:03:13.000 211 33720.81 66.11 17102.91 88888.00 2015-07-30 06:03:14.000 211 33720.73 66.11 17102.91 88888.00 2015-07-30 06:03:15.000 211 33720.75 66.10 17102.96 37810.25 2015-07-30 06:03:16.000 211 33720.84 66.08 17102.96 88888.00 2015-07-30 06:03:17.000 211 33720.82 66.10 17102.93 88888.00 2015-07-30 06:03:18.000 211 33720.81 66.06 17102.94 88888.00 2015-07-30 06:03:19.000 211 33720.75 66.06 17102.96 88888.00 2015-07-30 06:03:20.000 211 33720.71 66.06 17102.95 37810.28 2015-07-30 06:03:21.000 211 33720.70 66.05 17102.96 88888.00 2015-07-30 06:03:22.000 211 33720.79 66.04 17102.99 88888.00 2015-07-30 06:03:23.000 211 33720.78 66.06 17102.98 88888.00 2015-07-30 06:03:24.000 211 33720.80 66.05 17102.96 88888.00 2015-07-30 06:03:25.000 211 33720.77 66.08 17102.95 37810.31 2015-07-30 06:03:26.000 211 33720.84 66.07 17102.99 88888.00 2015-07-30 06:03:27.000 211 33720.86 66.07 17102.96 88888.00 2015-07-30 06:03:28.000 211 33720.80 66.07 17102.96 88888.00 2015-07-30 06:03:29.000 211 33720.84 66.10 17102.95 88888.00 2015-07-30 06:03:30.000 211 33720.84 66.08 17102.90 37810.25 2015-07-30 06:03:31.000 211 33720.90 66.07 17102.91 88888.00 2015-07-30 06:03:32.000 211 33720.94 66.04 17102.90 88888.00 2015-07-30 06:03:33.000 211 33720.97 66.02 17102.91 88888.00 2015-07-30 06:03:34.000 211 33720.98 66.01 17102.91 88888.00 2015-07-30 06:03:35.000 211 33721.01 66.00 17102.93 37810.37 2015-07-30 06:03:36.000 211 33721.02 66.04 17102.89 88888.00 2015-07-30 06:03:37.000 211 33721.04 66.00 17102.89 88888.00 2015-07-30 06:03:38.000 211 33721.07 65.99 17102.86 88888.00 2015-07-30 06:03:39.000 211 33721.08 66.03 17102.86 88888.00 2015-07-30 06:03:40.000 211 33721.11 66.09 17102.88 37810.46 2015-07-30 06:03:41.000 211 33721.13 66.08 17102.92 88888.00 2015-07-30 06:03:42.000 211 33721.17 66.08 17102.91 88888.00 2015-07-30 06:03:43.000 211 33721.18 66.06 17102.91 88888.00 2015-07-30 06:03:44.000 211 33721.13 66.07 17102.89 88888.00 2015-07-30 06:03:45.000 211 33721.20 66.07 17102.91 37810.63 2015-07-30 06:03:46.000 211 33721.28 66.06 17102.84 88888.00 2015-07-30 06:03:47.000 211 33721.26 66.07 17102.89 88888.00 2015-07-30 06:03:48.000 211 33721.23 66.08 17102.91 88888.00 2015-07-30 06:03:49.000 211 33721.21 66.10 17102.90 88888.00 2015-07-30 06:03:50.000 211 33721.20 66.10 17102.85 37810.64 2015-07-30 06:03:51.000 211 33721.20 66.12 17102.88 88888.00 2015-07-30 06:03:52.000 211 33721.24 66.12 17102.91 88888.00 2015-07-30 06:03:53.000 211 33721.25 66.13 17102.89 88888.00 2015-07-30 06:03:54.000 211 33721.28 66.11 17102.88 88888.00 2015-07-30 06:03:55.000 211 33721.31 66.11 17102.88 37810.61 2015-07-30 06:03:56.000 211 33721.29 66.07 17102.88 88888.00 2015-07-30 06:03:57.000 211 33721.28 66.04 17102.89 88888.00 2015-07-30 06:03:58.000 211 33721.31 66.04 17102.90 88888.00 2015-07-30 06:03:59.000 211 33721.36 66.08 17102.90 88888.00 2015-07-30 06:04:00.000 211 33721.41 66.10 17102.91 37810.76 2015-07-30 06:04:01.000 211 33721.39 66.06 17102.90 88888.00 2015-07-30 06:04:02.000 211 33721.40 66.03 17102.85 88888.00 2015-07-30 06:04:03.000 211 33721.42 66.03 17102.90 88888.00 2015-07-30 06:04:04.000 211 33721.43 66.01 17102.90 88888.00 2015-07-30 06:04:05.000 211 33721.40 66.00 17102.91 37810.76 2015-07-30 06:04:06.000 211 33721.42 65.97 17102.89 88888.00 2015-07-30 06:04:07.000 211 33721.44 65.93 17102.89 88888.00 2015-07-30 06:04:08.000 211 33721.44 65.94 17102.92 88888.00 2015-07-30 06:04:09.000 211 33721.43 65.97 17102.93 88888.00 2015-07-30 06:04:10.000 211 33721.50 65.97 17102.90 37810.85 2015-07-30 06:04:11.000 211 33721.53 65.94 17102.93 88888.00 2015-07-30 06:04:12.000 211 33721.50 65.96 17102.89 88888.00 2015-07-30 06:04:13.000 211 33721.49 65.93 17102.90 88888.00 2015-07-30 06:04:14.000 211 33721.46 65.90 17102.91 88888.00 2015-07-30 06:04:15.000 211 33721.44 65.92 17102.89 37810.82 2015-07-30 06:04:16.000 211 33721.46 65.91 17102.88 88888.00 2015-07-30 06:04:17.000 211 33721.43 65.93 17102.89 88888.00 2015-07-30 06:04:18.000 211 33721.43 65.92 17102.89 88888.00 2015-07-30 06:04:19.000 211 33721.48 65.94 17102.88 88888.00 2015-07-30 06:04:20.000 211 33721.49 65.98 17102.93 37810.93 2015-07-30 06:04:21.000 211 33721.49 65.96 17102.92 88888.00 2015-07-30 06:04:22.000 211 33721.49 66.01 17102.91 88888.00 2015-07-30 06:04:23.000 211 33721.51 66.02 17102.94 88888.00 2015-07-30 06:04:24.000 211 33721.52 66.03 17102.94 88888.00 2015-07-30 06:04:25.000 211 33721.51 65.97 17102.93 37810.88 2015-07-30 06:04:26.000 211 33721.53 66.02 17102.94 88888.00 2015-07-30 06:04:27.000 211 33721.52 66.02 17102.97 88888.00 2015-07-30 06:04:28.000 211 33721.52 66.03 17102.95 88888.00 2015-07-30 06:04:29.000 211 33721.56 66.01 17102.94 88888.00 2015-07-30 06:04:30.000 211 33721.58 66.05 17102.93 37810.86 2015-07-30 06:04:31.000 211 33721.58 66.05 17102.93 88888.00 2015-07-30 06:04:32.000 211 33721.57 66.05 17102.91 88888.00 2015-07-30 06:04:33.000 211 33721.54 66.10 17102.88 88888.00 2015-07-30 06:04:34.000 211 33721.57 66.10 17102.84 88888.00 2015-07-30 06:04:35.000 211 33721.60 66.10 17102.85 37810.94 2015-07-30 06:04:36.000 211 33721.57 66.12 17102.91 88888.00 2015-07-30 06:04:37.000 211 33721.59 66.13 17102.95 88888.00 2015-07-30 06:04:38.000 211 33721.60 66.11 17102.95 88888.00 2015-07-30 06:04:39.000 211 33721.56 66.12 17102.94 88888.00 2015-07-30 06:04:40.000 211 33721.58 66.12 17102.94 37810.90 2015-07-30 06:04:41.000 211 33721.60 66.14 17102.96 88888.00 2015-07-30 06:04:42.000 211 33721.61 66.14 17102.94 88888.00 2015-07-30 06:04:43.000 211 33721.63 66.17 17102.93 88888.00 2015-07-30 06:04:44.000 211 33721.66 66.20 17102.97 88888.00 2015-07-30 06:04:45.000 211 33721.64 66.26 17102.93 37810.97 2015-07-30 06:04:46.000 211 33721.64 66.27 17102.96 88888.00 2015-07-30 06:04:47.000 211 33721.64 66.27 17102.95 88888.00 2015-07-30 06:04:48.000 211 33721.64 66.23 17102.94 88888.00 2015-07-30 06:04:49.000 211 33721.64 66.24 17102.97 88888.00 2015-07-30 06:04:50.000 211 33721.68 66.23 17102.93 37811.03 2015-07-30 06:04:51.000 211 33721.68 66.21 17102.92 88888.00 2015-07-30 06:04:52.000 211 33721.73 66.23 17102.94 88888.00 2015-07-30 06:04:53.000 211 33721.80 66.24 17102.93 88888.00 2015-07-30 06:04:54.000 211 33721.82 66.22 17102.95 88888.00 2015-07-30 06:04:55.000 211 33721.84 66.22 17102.96 37811.06 2015-07-30 06:04:56.000 211 33721.85 66.24 17102.97 88888.00 2015-07-30 06:04:57.000 211 33721.86 66.23 17102.94 88888.00 2015-07-30 06:04:58.000 211 33721.88 66.23 17102.88 88888.00 2015-07-30 06:04:59.000 211 33721.91 66.24 17102.88 88888.00 2015-07-30 06:05:00.000 211 33721.92 66.15 17102.88 37811.14 2015-07-30 06:05:01.000 211 33721.93 66.14 17102.84 88888.00 2015-07-30 06:05:02.000 211 33721.92 66.14 17102.84 88888.00 2015-07-30 06:05:03.000 211 33721.92 66.12 17102.83 88888.00 2015-07-30 06:05:04.000 211 33721.95 66.12 17102.86 88888.00 2015-07-30 06:05:05.000 211 33722.01 66.10 17102.89 37811.15 2015-07-30 06:05:06.000 211 33722.04 66.07 17102.88 88888.00 2015-07-30 06:05:07.000 211 33722.05 66.02 17102.90 88888.00 2015-07-30 06:05:08.000 211 33722.04 66.03 17102.93 88888.00 2015-07-30 06:05:09.000 211 33722.03 66.01 17102.90 88888.00 2015-07-30 06:05:10.000 211 33722.06 66.04 17102.86 37811.35 2015-07-30 06:05:11.000 211 33722.03 66.04 17102.84 88888.00 2015-07-30 06:05:12.000 211 33722.04 66.03 17102.89 88888.00 2015-07-30 06:05:13.000 211 33722.03 65.98 17102.89 88888.00 2015-07-30 06:05:14.000 211 33722.04 65.99 17102.88 88888.00 2015-07-30 06:05:15.000 211 33722.02 65.96 17102.88 37811.25 2015-07-30 06:05:16.000 211 33722.03 65.94 17102.88 88888.00 2015-07-30 06:05:17.000 211 33722.04 65.95 17102.85 88888.00 2015-07-30 06:05:18.000 211 33722.04 65.95 17102.85 88888.00 2015-07-30 06:05:19.000 211 33722.02 65.97 17102.88 88888.00 2015-07-30 06:05:20.000 211 33721.98 65.99 17102.88 37811.26 2015-07-30 06:05:21.000 211 33721.96 66.00 17102.89 88888.00 2015-07-30 06:05:22.000 211 33721.97 66.00 17102.91 88888.00 2015-07-30 06:05:23.000 211 33721.94 66.04 17102.90 88888.00 2015-07-30 06:05:24.000 211 33721.94 66.04 17102.88 88888.00 2015-07-30 06:05:25.000 211 33721.99 66.06 17102.85 37811.33 2015-07-30 06:05:26.000 211 33722.02 66.07 17102.85 88888.00 2015-07-30 06:05:27.000 211 33722.03 66.10 17102.84 88888.00 2015-07-30 06:05:28.000 211 33722.01 66.10 17102.83 88888.00 2015-07-30 06:05:29.000 211 33722.03 66.07 17102.81 88888.00 2015-07-30 06:05:30.000 211 33722.06 66.08 17102.85 37811.35 2015-07-30 06:05:31.000 211 33722.05 66.05 17102.84 88888.00 2015-07-30 06:05:32.000 211 33722.08 66.07 17102.89 88888.00 2015-07-30 06:05:33.000 211 33722.11 66.07 17102.88 88888.00 2015-07-30 06:05:34.000 211 33722.09 66.08 17102.85 88888.00 2015-07-30 06:05:35.000 211 33722.09 66.03 17102.80 37811.32 2015-07-30 06:05:36.000 211 33722.10 66.05 17102.80 88888.00 2015-07-30 06:05:37.000 211 33722.12 66.05 17102.85 88888.00 2015-07-30 06:05:38.000 211 33722.13 66.11 17102.82 88888.00 2015-07-30 06:05:39.000 211 33722.13 66.10 17102.83 88888.00 2015-07-30 06:05:40.000 211 33722.19 66.12 17102.84 37811.28 2015-07-30 06:05:41.000 211 33722.16 66.17 17102.85 88888.00 2015-07-30 06:05:42.000 211 33722.12 66.19 17102.88 88888.00 2015-07-30 06:05:43.000 211 33722.13 66.16 17102.83 88888.00 2015-07-30 06:05:44.000 211 33722.13 66.20 17102.82 88888.00 2015-07-30 06:05:45.000 211 33722.14 66.19 17102.86 37811.41 2015-07-30 06:05:46.000 211 33722.17 66.23 17102.90 88888.00 2015-07-30 06:05:47.000 211 33722.20 66.25 17102.88 88888.00 2015-07-30 06:05:48.000 211 33722.18 66.29 17102.86 88888.00 2015-07-30 06:05:49.000 211 33722.16 66.27 17102.86 88888.00 2015-07-30 06:05:50.000 211 33722.15 66.30 17102.88 37811.40 2015-07-30 06:05:51.000 211 33722.10 66.34 17102.88 88888.00 2015-07-30 06:05:52.000 211 33722.15 66.33 17102.94 88888.00 2015-07-30 06:05:53.000 211 33722.18 66.29 17102.93 88888.00 2015-07-30 06:05:54.000 211 33722.19 66.27 17102.92 88888.00 2015-07-30 06:05:55.000 211 33722.15 66.29 17102.89 37811.39 2015-07-30 06:05:56.000 211 33722.14 66.32 17102.88 88888.00 2015-07-30 06:05:57.000 211 33722.16 66.33 17102.88 88888.00 2015-07-30 06:05:58.000 211 33722.18 66.35 17102.86 88888.00 2015-07-30 06:05:59.000 211 33722.20 66.37 17102.90 88888.00 2015-07-30 06:06:00.000 211 33722.20 66.37 17102.89 37811.40 2015-07-30 06:06:01.000 211 33722.20 66.33 17102.85 88888.00 2015-07-30 06:06:02.000 211 33722.18 66.31 17102.81 88888.00 2015-07-30 06:06:03.000 211 33722.20 66.38 17102.80 88888.00 2015-07-30 06:06:04.000 211 33722.20 66.33 17102.82 88888.00 2015-07-30 06:06:05.000 211 33722.19 66.32 17102.83 37811.37 2015-07-30 06:06:06.000 211 33722.21 66.33 17102.86 88888.00 2015-07-30 06:06:07.000 211 33722.19 66.32 17102.81 88888.00 2015-07-30 06:06:08.000 211 33722.21 66.36 17102.76 88888.00 2015-07-30 06:06:09.000 211 33722.21 66.30 17102.76 88888.00 2015-07-30 06:06:10.000 211 33722.24 66.30 17102.76 37811.40 2015-07-30 06:06:11.000 211 33722.26 66.34 17102.79 88888.00 2015-07-30 06:06:12.000 211 33722.24 66.38 17102.80 88888.00 2015-07-30 06:06:13.000 211 33722.25 66.34 17102.82 88888.00 2015-07-30 06:06:14.000 211 33722.29 66.36 17102.82 88888.00 2015-07-30 06:06:15.000 211 33722.33 66.40 17102.82 37811.36 2015-07-30 06:06:16.000 211 33722.32 66.44 17102.81 88888.00 2015-07-30 06:06:17.000 211 33722.31 66.41 17102.78 88888.00 2015-07-30 06:06:18.000 211 33722.34 66.40 17102.81 88888.00 2015-07-30 06:06:19.000 211 33722.34 66.39 17102.80 88888.00 2015-07-30 06:06:20.000 211 33722.36 66.42 17102.81 37811.51 2015-07-30 06:06:21.000 211 33722.43 66.41 17102.83 88888.00 2015-07-30 06:06:22.000 211 33722.40 66.42 17102.84 88888.00 2015-07-30 06:06:23.000 211 33722.40 66.41 17102.84 88888.00 2015-07-30 06:06:24.000 211 33722.43 66.37 17102.82 88888.00 2015-07-30 06:06:25.000 211 33722.43 66.34 17102.81 37811.57 2015-07-30 06:06:26.000 211 33722.43 66.42 17102.81 88888.00 2015-07-30 06:06:27.000 211 33722.45 66.44 17102.76 88888.00 2015-07-30 06:06:28.000 211 33722.47 66.45 17102.79 88888.00 2015-07-30 06:06:29.000 211 33722.46 66.45 17102.78 88888.00 2015-07-30 06:06:30.000 211 33722.46 66.44 17102.74 37811.63 2015-07-30 06:06:31.000 211 33722.44 66.44 17102.79 88888.00 2015-07-30 06:06:32.000 211 33722.48 66.47 17102.81 88888.00 2015-07-30 06:06:33.000 211 33722.49 66.48 17102.78 88888.00 2015-07-30 06:06:34.000 211 33722.52 66.49 17102.74 88888.00 2015-07-30 06:06:35.000 211 33722.56 66.49 17102.74 37811.69 2015-07-30 06:06:36.000 211 33722.52 66.48 17102.75 88888.00 2015-07-30 06:06:37.000 211 33722.50 66.53 17102.80 88888.00 2015-07-30 06:06:38.000 211 33722.54 66.55 17102.79 88888.00 2015-07-30 06:06:39.000 211 33722.51 66.53 17102.78 88888.00 2015-07-30 06:06:40.000 211 33722.50 66.54 17102.79 37811.64 2015-07-30 06:06:41.000 211 33722.49 66.52 17102.77 88888.00 2015-07-30 06:06:42.000 211 33722.51 66.58 17102.79 88888.00 2015-07-30 06:06:43.000 211 33722.49 66.57 17102.77 88888.00 2015-07-30 06:06:44.000 211 33722.54 66.54 17102.77 88888.00 2015-07-30 06:06:45.000 211 33722.55 66.56 17102.76 37811.74 2015-07-30 06:06:46.000 211 33722.54 66.56 17102.75 88888.00 2015-07-30 06:06:47.000 211 33722.59 66.56 17102.74 88888.00 2015-07-30 06:06:48.000 211 33722.58 66.55 17102.77 88888.00 2015-07-30 06:06:49.000 211 33722.55 66.56 17102.78 88888.00 2015-07-30 06:06:50.000 211 33722.56 66.56 17102.71 37811.63 2015-07-30 06:06:51.000 211 33722.53 66.60 17102.70 88888.00 2015-07-30 06:06:52.000 211 33722.51 66.64 17102.70 88888.00 2015-07-30 06:06:53.000 211 33722.52 66.63 17102.71 88888.00 2015-07-30 06:06:54.000 211 33722.53 66.66 17102.76 88888.00 2015-07-30 06:06:55.000 211 33722.54 66.67 17102.76 37811.78 2015-07-30 06:06:56.000 211 33722.53 66.66 17102.78 88888.00 2015-07-30 06:06:57.000 211 33722.54 66.64 17102.81 88888.00 2015-07-30 06:06:58.000 211 33722.60 66.61 17102.78 88888.00 2015-07-30 06:06:59.000 211 33722.59 66.62 17102.77 88888.00 2015-07-30 06:07:00.000 211 33722.56 66.67 17102.79 37811.69 2015-07-30 06:07:01.000 211 33722.54 66.67 17102.79 88888.00 2015-07-30 06:07:02.000 211 33722.53 66.68 17102.81 88888.00 2015-07-30 06:07:03.000 211 33722.51 66.66 17102.79 88888.00 2015-07-30 06:07:04.000 211 33722.51 66.72 17102.78 88888.00 2015-07-30 06:07:05.000 211 33722.51 66.75 17102.76 37811.71 2015-07-30 06:07:06.000 211 33722.49 66.73 17102.72 88888.00 2015-07-30 06:07:07.000 211 33722.49 66.72 17102.73 88888.00 2015-07-30 06:07:08.000 211 33722.47 66.70 17102.76 88888.00 2015-07-30 06:07:09.000 211 33722.46 66.70 17102.76 88888.00 2015-07-30 06:07:10.000 211 33722.41 66.70 17102.74 37811.74 2015-07-30 06:07:11.000 211 33722.41 66.72 17102.75 88888.00 2015-07-30 06:07:12.000 211 33722.43 66.74 17102.77 88888.00 2015-07-30 06:07:13.000 211 33722.40 66.74 17102.80 88888.00 2015-07-30 06:07:14.000 211 33722.38 66.74 17102.83 88888.00 2015-07-30 06:07:15.000 211 33722.43 66.73 17102.81 37811.70 2015-07-30 06:07:16.000 211 33722.45 66.76 17102.86 88888.00 2015-07-30 06:07:17.000 211 33722.44 66.79 17102.86 88888.00 2015-07-30 06:07:18.000 211 33722.46 66.80 17102.85 88888.00 2015-07-30 06:07:19.000 211 33722.45 66.81 17102.81 88888.00 2015-07-30 06:07:20.000 211 33722.48 66.80 17102.78 37811.72 2015-07-30 06:07:21.000 211 33722.47 66.84 17102.76 88888.00 2015-07-30 06:07:22.000 211 33722.48 66.82 17102.77 88888.00 2015-07-30 06:07:23.000 211 33722.48 66.80 17102.81 88888.00 2015-07-30 06:07:24.000 211 33722.48 66.80 17102.81 88888.00 2015-07-30 06:07:25.000 211 33722.46 66.79 17102.82 37811.71 2015-07-30 06:07:26.000 211 33722.47 66.80 17102.83 88888.00 2015-07-30 06:07:27.000 211 33722.45 66.84 17102.80 88888.00 2015-07-30 06:07:28.000 211 33722.42 66.82 17102.81 88888.00 2015-07-30 06:07:29.000 211 33722.48 66.83 17102.79 88888.00 2015-07-30 06:07:30.000 211 33722.47 66.88 17102.77 37811.71 2015-07-30 06:07:31.000 211 33722.44 66.89 17102.81 88888.00 2015-07-30 06:07:32.000 211 33722.45 66.88 17102.80 88888.00 2015-07-30 06:07:33.000 211 33722.45 66.94 17102.76 88888.00 2015-07-30 06:07:34.000 211 33722.52 66.92 17102.76 88888.00 2015-07-30 06:07:35.000 211 33722.56 66.96 17102.72 37811.68 2015-07-30 06:07:36.000 211 33722.56 66.97 17102.70 88888.00 2015-07-30 06:07:37.000 211 33722.56 66.90 17102.79 88888.00 2015-07-30 06:07:38.000 211 33722.58 66.91 17102.77 88888.00 2015-07-30 06:07:39.000 211 33722.56 66.94 17102.74 88888.00 2015-07-30 06:07:40.000 211 33722.54 66.94 17102.72 37811.68 2015-07-30 06:07:41.000 211 33722.56 66.99 17102.70 88888.00 2015-07-30 06:07:42.000 211 33722.52 67.01 17102.76 88888.00 2015-07-30 06:07:43.000 211 33722.52 66.96 17102.75 88888.00 2015-07-30 06:07:44.000 211 33722.57 66.98 17102.77 88888.00 2015-07-30 06:07:45.000 211 33722.59 66.98 17102.80 37811.66 2015-07-30 06:07:46.000 211 33722.61 66.97 17102.83 88888.00 2015-07-30 06:07:47.000 211 33722.63 67.04 17102.76 88888.00 2015-07-30 06:07:48.000 211 33722.60 67.03 17102.70 88888.00 2015-07-30 06:07:49.000 211 33722.63 67.06 17102.76 88888.00 2015-07-30 06:07:50.000 211 33722.62 67.08 17102.79 37811.76 2015-07-30 06:07:51.000 211 33722.63 67.04 17102.79 88888.00 2015-07-30 06:07:52.000 211 33722.63 67.05 17102.79 88888.00 2015-07-30 06:07:53.000 211 33722.67 67.07 17102.76 88888.00 2015-07-30 06:07:54.000 211 33722.72 67.07 17102.75 88888.00 2015-07-30 06:07:55.000 211 33722.69 67.06 17102.77 37811.81 2015-07-30 06:07:56.000 211 33722.70 67.07 17102.78 88888.00 2015-07-30 06:07:57.000 211 33722.69 67.08 17102.79 88888.00 2015-07-30 06:07:58.000 211 33722.68 67.09 17102.77 88888.00 2015-07-30 06:07:59.000 211 33722.72 67.11 17102.73 88888.00 2015-07-30 06:08:00.000 211 33722.76 67.09 17102.73 37811.80 2015-07-30 06:08:01.000 211 33722.80 67.09 17102.72 88888.00 2015-07-30 06:08:02.000 211 33722.83 67.11 17102.74 88888.00 2015-07-30 06:08:03.000 211 33722.82 67.12 17102.75 88888.00 2015-07-30 06:08:04.000 211 33722.81 67.16 17102.72 88888.00 2015-07-30 06:08:05.000 211 33722.84 67.19 17102.75 37811.92 2015-07-30 06:08:06.000 211 33722.84 67.17 17102.76 88888.00 2015-07-30 06:08:07.000 211 33722.85 67.16 17102.75 88888.00 2015-07-30 06:08:08.000 211 33722.84 67.13 17102.76 88888.00 2015-07-30 06:08:09.000 211 33722.86 67.16 17102.75 88888.00 2015-07-30 06:08:10.000 211 33722.87 67.17 17102.73 37811.90 2015-07-30 06:08:11.000 211 33722.90 67.19 17102.73 88888.00 2015-07-30 06:08:12.000 211 33722.89 67.21 17102.65 88888.00 2015-07-30 06:08:13.000 211 33722.94 67.24 17102.63 88888.00 2015-07-30 06:08:14.000 211 33722.93 67.23 17102.63 88888.00 2015-07-30 06:08:15.000 211 33722.96 67.26 17102.63 37811.97 2015-07-30 06:08:16.000 211 33723.03 67.27 17102.60 88888.00 2015-07-30 06:08:17.000 211 33723.02 67.26 17102.61 88888.00 2015-07-30 06:08:18.000 211 33723.05 67.21 17102.63 88888.00 2015-07-30 06:08:19.000 211 33723.00 67.21 17102.62 88888.00 2015-07-30 06:08:20.000 211 33722.96 67.21 17102.63 37812.07 2015-07-30 06:08:21.000 211 33722.99 67.24 17102.63 88888.00 2015-07-30 06:08:22.000 211 33722.96 67.26 17102.62 88888.00 2015-07-30 06:08:23.000 211 33722.95 67.25 17102.59 88888.00 2015-07-30 06:08:24.000 211 33722.95 67.20 17102.61 88888.00 2015-07-30 06:08:25.000 211 33722.97 67.20 17102.60 37812.11 2015-07-30 06:08:26.000 211 33722.96 67.24 17102.58 88888.00 2015-07-30 06:08:27.000 211 33722.93 67.26 17102.60 88888.00 2015-07-30 06:08:28.000 211 33722.95 67.30 17102.62 88888.00 2015-07-30 06:08:29.000 211 33722.92 67.30 17102.58 88888.00 2015-07-30 06:08:30.000 211 33722.91 67.32 17102.54 37811.96 2015-07-30 06:08:31.000 211 33722.98 67.34 17102.58 88888.00 2015-07-30 06:08:32.000 211 33722.98 67.37 17102.59 88888.00 2015-07-30 06:08:33.000 211 33722.96 67.41 17102.58 88888.00 2015-07-30 06:08:34.000 211 33722.92 67.47 17102.56 88888.00 2015-07-30 06:08:35.000 211 33722.92 67.47 17102.52 37811.87 2015-07-30 06:08:36.000 211 33722.92 67.48 17102.52 88888.00 2015-07-30 06:08:37.000 211 33722.88 67.53 17102.58 88888.00 2015-07-30 06:08:38.000 211 33722.89 67.51 17102.58 88888.00 2015-07-30 06:08:39.000 211 33722.88 67.52 17102.53 88888.00 2015-07-30 06:08:40.000 211 33722.90 67.54 17102.56 37811.91 2015-07-30 06:08:41.000 211 33722.87 67.55 17102.57 88888.00 2015-07-30 06:08:42.000 211 33722.87 67.54 17102.54 88888.00 2015-07-30 06:08:43.000 211 33722.85 67.55 17102.52 88888.00 2015-07-30 06:08:44.000 211 33722.87 67.57 17102.52 88888.00 2015-07-30 06:08:45.000 211 33722.88 67.56 17102.55 37811.87 2015-07-30 06:08:46.000 211 33722.86 67.58 17102.60 88888.00 2015-07-30 06:08:47.000 211 33722.85 67.59 17102.57 88888.00 2015-07-30 06:08:48.000 211 33722.86 67.66 17102.55 88888.00 2015-07-30 06:08:49.000 211 33722.84 67.69 17102.57 88888.00 2015-07-30 06:08:50.000 211 33722.82 67.69 17102.56 37811.94 2015-07-30 06:08:51.000 211 33722.85 67.63 17102.57 88888.00 2015-07-30 06:08:52.000 211 33722.84 67.61 17102.56 88888.00 2015-07-30 06:08:53.000 211 33722.82 67.61 17102.55 88888.00 2015-07-30 06:08:54.000 211 33722.79 67.62 17102.57 88888.00 2015-07-30 06:08:55.000 211 33722.77 67.60 17102.58 37811.91 2015-07-30 06:08:56.000 211 33722.77 67.61 17102.52 88888.00 2015-07-30 06:08:57.000 211 33722.81 67.68 17102.53 88888.00 2015-07-30 06:08:58.000 211 33722.83 67.73 17102.59 88888.00 2015-07-30 06:08:59.000 211 33722.82 67.74 17102.57 88888.00 2015-07-30 06:09:00.000 211 33722.78 67.73 17102.58 37811.92 2015-07-30 06:09:01.000 211 33722.79 67.74 17102.56 88888.00 2015-07-30 06:09:02.000 211 33722.77 67.76 17102.54 88888.00 2015-07-30 06:09:03.000 211 33722.79 67.78 17102.53 88888.00 2015-07-30 06:09:04.000 211 33722.81 67.72 17102.55 88888.00 2015-07-30 06:09:05.000 211 33722.81 67.72 17102.53 37811.86 2015-07-30 06:09:06.000 211 33722.78 67.72 17102.58 88888.00 2015-07-30 06:09:07.000 211 33722.79 67.76 17102.56 88888.00 2015-07-30 06:09:08.000 211 33722.73 67.74 17102.56 88888.00 2015-07-30 06:09:09.000 211 33722.74 67.78 17102.55 88888.00 2015-07-30 06:09:10.000 211 33722.77 67.77 17102.56 37811.76 2015-07-30 06:09:11.000 211 33722.80 67.72 17102.53 88888.00 2015-07-30 06:09:12.000 211 33722.83 67.73 17102.58 88888.00 2015-07-30 06:09:13.000 211 33722.83 67.71 17102.53 88888.00 2015-07-30 06:09:14.000 211 33722.81 67.68 17102.54 88888.00 2015-07-30 06:09:15.000 211 33722.79 67.70 17102.61 37811.86 2015-07-30 06:09:16.000 211 33722.80 67.74 17102.60 88888.00 2015-07-30 06:09:17.000 211 33722.77 67.74 17102.55 88888.00 2015-07-30 06:09:18.000 211 33722.76 67.70 17102.56 88888.00 2015-07-30 06:09:19.000 211 33722.76 67.70 17102.51 88888.00 2015-07-30 06:09:20.000 211 33722.77 67.69 17102.47 37811.84 2015-07-30 06:09:21.000 211 33722.78 67.69 17102.48 88888.00 2015-07-30 06:09:22.000 211 33722.72 67.70 17102.48 88888.00 2015-07-30 06:09:23.000 211 33722.73 67.66 17102.51 88888.00 2015-07-30 06:09:24.000 211 33722.78 67.62 17102.55 88888.00 2015-07-30 06:09:25.000 211 33722.77 67.65 17102.58 37811.79 2015-07-30 06:09:26.000 211 33722.77 67.65 17102.55 88888.00 2015-07-30 06:09:27.000 211 33722.77 67.61 17102.50 88888.00 2015-07-30 06:09:28.000 211 33722.80 67.63 17102.52 88888.00 2015-07-30 06:09:29.000 211 33722.76 67.63 17102.48 88888.00 2015-07-30 06:09:30.000 211 33722.75 67.62 17102.49 37811.88 2015-07-30 06:09:31.000 211 33722.75 67.59 17102.51 88888.00 2015-07-30 06:09:32.000 211 33722.72 67.60 17102.50 88888.00 2015-07-30 06:09:33.000 211 33722.69 67.61 17102.52 88888.00 2015-07-30 06:09:34.000 211 33722.72 67.59 17102.56 88888.00 2015-07-30 06:09:35.000 211 33722.70 67.59 17102.59 37811.87 2015-07-30 06:09:36.000 211 33722.66 67.54 17102.57 88888.00 2015-07-30 06:09:37.000 211 33722.69 67.58 17102.55 88888.00 2015-07-30 06:09:38.000 211 33722.70 67.59 17102.53 88888.00 2015-07-30 06:09:39.000 211 33722.72 67.57 17102.53 88888.00 2015-07-30 06:09:40.000 211 33722.74 67.61 17102.57 37811.90 2015-07-30 06:09:41.000 211 33722.70 67.63 17102.57 88888.00 2015-07-30 06:09:42.000 211 33722.71 67.65 17102.55 88888.00 2015-07-30 06:09:43.000 211 33722.72 67.63 17102.50 88888.00 2015-07-30 06:09:44.000 211 33722.70 67.65 17102.52 88888.00 2015-07-30 06:09:45.000 211 33722.67 67.62 17102.54 37811.75 2015-07-30 06:09:46.000 211 33722.68 67.62 17102.55 88888.00 2015-07-30 06:09:47.000 211 33722.71 67.65 17102.54 88888.00 2015-07-30 06:09:48.000 211 33722.72 67.69 17102.54 88888.00 2015-07-30 06:09:49.000 211 33722.70 67.76 17102.54 88888.00 2015-07-30 06:09:50.000 211 33722.66 67.68 17102.51 37811.76 2015-07-30 06:09:51.000 211 33722.67 67.68 17102.50 88888.00 2015-07-30 06:09:52.000 211 33722.68 67.76 17102.49 88888.00 2015-07-30 06:09:53.000 211 33722.66 67.77 17102.51 88888.00 2015-07-30 06:09:54.000 211 33722.63 67.71 17102.53 88888.00 2015-07-30 06:09:55.000 211 33722.64 67.74 17102.54 37811.81 2015-07-30 06:09:56.000 211 33722.70 67.79 17102.55 88888.00 2015-07-30 06:09:57.000 211 33722.69 67.75 17102.52 88888.00 2015-07-30 06:09:58.000 211 33722.68 67.79 17102.54 88888.00 2015-07-30 06:09:59.000 211 33722.67 67.81 17102.54 88888.00 2015-07-30 06:10:00.000 211 33722.67 67.75 17102.53 37811.85 2015-07-30 06:10:01.000 211 33722.67 67.80 17102.56 88888.00 2015-07-30 06:10:02.000 211 33722.69 67.81 17102.58 88888.00 2015-07-30 06:10:03.000 211 33722.66 67.82 17102.56 88888.00 2015-07-30 06:10:04.000 211 33722.71 67.79 17102.55 88888.00 2015-07-30 06:10:05.000 211 33722.73 67.77 17102.57 37811.79 2015-07-30 06:10:06.000 211 33722.75 67.83 17102.57 88888.00 2015-07-30 06:10:07.000 211 33722.71 67.83 17102.59 88888.00 2015-07-30 06:10:08.000 211 33722.72 67.83 17102.58 88888.00 2015-07-30 06:10:09.000 211 33722.70 67.78 17102.60 88888.00 2015-07-30 06:10:10.000 211 33722.68 67.80 17102.61 37811.84 2015-07-30 06:10:11.000 211 33722.70 67.84 17102.58 88888.00 2015-07-30 06:10:12.000 211 33722.72 67.83 17102.59 88888.00 2015-07-30 06:10:13.000 211 33722.73 67.81 17102.61 88888.00 2015-07-30 06:10:14.000 211 33722.73 67.81 17102.65 88888.00 2015-07-30 06:10:15.000 211 33722.70 67.80 17102.66 37811.77 2015-07-30 06:10:16.000 211 33722.68 67.83 17102.62 88888.00 2015-07-30 06:10:17.000 211 33722.67 67.87 17102.63 88888.00 2015-07-30 06:10:18.000 211 33722.70 67.86 17102.60 88888.00 2015-07-30 06:10:19.000 211 33722.69 67.90 17102.56 88888.00 2015-07-30 06:10:20.000 211 33722.65 67.92 17102.56 37811.66 2015-07-30 06:10:21.000 211 33722.60 67.91 17102.56 88888.00 2015-07-30 06:10:22.000 211 33722.64 67.88 17102.61 88888.00 2015-07-30 06:10:23.000 211 33722.67 67.88 17102.60 88888.00 2015-07-30 06:10:24.000 211 33722.65 67.90 17102.61 88888.00 2015-07-30 06:10:25.000 211 33722.62 67.94 17102.57 37811.73 2015-07-30 06:10:26.000 211 33722.61 67.92 17102.55 88888.00 2015-07-30 06:10:27.000 211 33722.59 67.92 17102.51 88888.00 2015-07-30 06:10:28.000 211 33722.59 67.96 17102.52 88888.00 2015-07-30 06:10:29.000 211 33722.62 67.98 17102.50 88888.00 2015-07-30 06:10:30.000 211 33722.62 67.97 17102.50 37811.65 2015-07-30 06:10:31.000 211 33722.60 67.89 17102.50 88888.00 2015-07-30 06:10:32.000 211 33722.61 67.83 17102.51 88888.00 2015-07-30 06:10:33.000 211 33722.59 67.82 17102.48 88888.00 2015-07-30 06:10:34.000 211 33722.62 67.84 17102.46 88888.00 2015-07-30 06:10:35.000 211 33722.63 67.86 17102.47 37811.71 2015-07-30 06:10:36.000 211 33722.67 67.90 17102.44 88888.00 2015-07-30 06:10:37.000 211 33722.67 67.87 17102.45 88888.00 2015-07-30 06:10:38.000 211 33722.62 67.85 17102.45 88888.00 2015-07-30 06:10:39.000 211 33722.60 67.80 17102.45 88888.00 2015-07-30 06:10:40.000 211 33722.63 67.82 17102.45 37811.75 2015-07-30 06:10:41.000 211 33722.66 67.88 17102.48 88888.00 2015-07-30 06:10:42.000 211 33722.61 67.86 17102.47 88888.00 2015-07-30 06:10:43.000 211 33722.58 67.77 17102.44 88888.00 2015-07-30 06:10:44.000 211 33722.59 67.80 17102.45 88888.00 2015-07-30 06:10:45.000 211 33722.57 67.80 17102.45 37811.66 2015-07-30 06:10:46.000 211 33722.59 67.78 17102.48 88888.00 2015-07-30 06:10:47.000 211 33722.58 67.72 17102.42 88888.00 2015-07-30 06:10:48.000 211 33722.55 67.74 17102.42 88888.00 2015-07-30 06:10:49.000 211 33722.56 67.78 17102.46 88888.00 2015-07-30 06:10:50.000 211 33722.58 67.79 17102.47 37811.72 2015-07-30 06:10:51.000 211 33722.60 67.80 17102.45 88888.00 2015-07-30 06:10:52.000 211 33722.59 67.86 17102.50 88888.00 2015-07-30 06:10:53.000 211 33722.57 67.84 17102.51 88888.00 2015-07-30 06:10:54.000 211 33722.60 67.89 17102.51 88888.00 2015-07-30 06:10:55.000 211 33722.65 67.94 17102.50 37811.61 2015-07-30 06:10:56.000 211 33722.65 67.89 17102.48 88888.00 2015-07-30 06:10:57.000 211 33722.59 67.88 17102.49 88888.00 2015-07-30 06:10:58.000 211 33722.58 67.87 17102.53 88888.00 2015-07-30 06:10:59.000 211 33722.59 67.86 17102.48 88888.00 2015-07-30 06:11:00.000 211 33722.62 67.89 17102.49 37811.69 2015-07-30 06:11:01.000 211 33722.66 67.90 17102.52 88888.00 2015-07-30 06:11:02.000 211 33722.68 67.90 17102.51 88888.00 2015-07-30 06:11:03.000 211 33722.67 67.88 17102.51 88888.00 2015-07-30 06:11:04.000 211 33722.64 67.91 17102.51 88888.00 2015-07-30 06:11:05.000 211 33722.66 67.88 17102.49 37811.73 2015-07-30 06:11:06.000 211 33722.70 67.89 17102.53 88888.00 2015-07-30 06:11:07.000 211 33722.70 67.91 17102.56 88888.00 2015-07-30 06:11:08.000 211 33722.69 67.89 17102.57 88888.00 2015-07-30 06:11:09.000 211 33722.68 67.91 17102.52 88888.00 2015-07-30 06:11:10.000 211 33722.63 67.94 17102.47 37811.66 2015-07-30 06:11:11.000 211 33722.64 67.97 17102.45 88888.00 2015-07-30 06:11:12.000 211 33722.64 68.04 17102.42 88888.00 2015-07-30 06:11:13.000 211 33722.66 68.06 17102.49 88888.00 2015-07-30 06:11:14.000 211 33722.66 68.11 17102.44 88888.00 2015-07-30 06:11:15.000 211 33722.64 68.11 17102.42 37811.72 2015-07-30 06:11:16.000 211 33722.63 68.10 17102.44 88888.00 2015-07-30 06:11:17.000 211 33722.63 68.15 17102.44 88888.00 2015-07-30 06:11:18.000 211 33722.62 68.15 17102.47 88888.00 2015-07-30 06:11:19.000 211 33722.60 68.14 17102.47 88888.00 2015-07-30 06:11:20.000 211 33722.60 68.17 17102.43 37811.71 2015-07-30 06:11:21.000 211 33722.58 68.17 17102.44 88888.00 2015-07-30 06:11:22.000 211 33722.55 68.17 17102.47 88888.00 2015-07-30 06:11:23.000 211 33722.55 68.18 17102.48 88888.00 2015-07-30 06:11:24.000 211 33722.54 68.18 17102.42 88888.00 2015-07-30 06:11:25.000 211 33722.58 68.20 17102.41 37811.64 2015-07-30 06:11:26.000 211 33722.56 68.15 17102.41 88888.00 2015-07-30 06:11:27.000 211 33722.56 68.23 17102.45 88888.00 2015-07-30 06:11:28.000 211 33722.60 68.31 17102.43 88888.00 2015-07-30 06:11:29.000 211 33722.63 68.36 17102.42 88888.00 2015-07-30 06:11:30.000 211 33722.58 68.36 17102.40 37811.55 2015-07-30 06:11:31.000 211 33722.58 68.32 17102.43 88888.00 2015-07-30 06:11:32.000 211 33722.58 68.33 17102.42 88888.00 2015-07-30 06:11:33.000 211 33722.63 68.35 17102.40 88888.00 2015-07-30 06:11:34.000 211 33722.59 68.34 17102.39 88888.00 2015-07-30 06:11:35.000 211 33722.62 68.35 17102.44 37811.66 2015-07-30 06:11:36.000 211 33722.62 68.37 17102.49 88888.00 2015-07-30 06:11:37.000 211 33722.67 68.41 17102.45 88888.00 2015-07-30 06:11:38.000 211 33722.68 68.43 17102.45 88888.00 2015-07-30 06:11:39.000 211 33722.63 68.45 17102.46 88888.00 2015-07-30 06:11:40.000 211 33722.63 68.45 17102.45 37811.68 2015-07-30 06:11:41.000 211 33722.65 68.48 17102.44 88888.00 2015-07-30 06:11:42.000 211 33722.66 68.51 17102.45 88888.00 2015-07-30 06:11:43.000 211 33722.65 68.48 17102.46 88888.00 2015-07-30 06:11:44.000 211 33722.65 68.50 17102.42 88888.00 2015-07-30 06:11:45.000 211 33722.69 68.54 17102.45 37811.69 2015-07-30 06:11:46.000 211 33722.73 68.56 17102.43 88888.00 2015-07-30 06:11:47.000 211 33722.70 68.53 17102.46 88888.00 2015-07-30 06:11:48.000 211 33722.67 68.51 17102.45 88888.00 2015-07-30 06:11:49.000 211 33722.70 68.54 17102.47 88888.00 2015-07-30 06:11:50.000 211 33722.70 68.56 17102.46 37811.70 2015-07-30 06:11:51.000 211 33722.73 68.59 17102.44 88888.00 2015-07-30 06:11:52.000 211 33722.77 68.62 17102.45 88888.00 2015-07-30 06:11:53.000 211 33722.77 68.61 17102.47 88888.00 2015-07-30 06:11:54.000 211 33722.79 68.69 17102.46 88888.00 2015-07-30 06:11:55.000 211 33722.77 68.66 17102.45 37811.79 2015-07-30 06:11:56.000 211 33722.77 68.66 17102.48 88888.00 2015-07-30 06:11:57.000 211 33722.76 68.65 17102.47 88888.00 2015-07-30 06:11:58.000 211 33722.75 68.64 17102.44 88888.00 2015-07-30 06:11:59.000 211 33722.79 68.66 17102.48 88888.00 2015-07-30 06:12:00.000 211 33722.80 68.70 17102.47 37811.80 2015-07-30 06:12:01.000 211 33722.84 68.75 17102.43 88888.00 2015-07-30 06:12:02.000 211 33722.84 68.73 17102.45 88888.00 2015-07-30 06:12:03.000 211 33722.84 68.70 17102.47 88888.00 2015-07-30 06:12:04.000 211 33722.86 68.71 17102.45 88888.00 2015-07-30 06:12:05.000 211 33722.86 68.79 17102.43 37811.79 2015-07-30 06:12:06.000 211 33722.87 68.77 17102.44 88888.00 2015-07-30 06:12:07.000 211 33722.85 68.78 17102.45 88888.00 2015-07-30 06:12:08.000 211 33722.92 68.80 17102.45 88888.00 2015-07-30 06:12:09.000 211 33722.90 68.79 17102.40 88888.00 2015-07-30 06:12:10.000 211 33722.87 68.83 17102.40 37811.74 2015-07-30 06:12:11.000 211 33722.89 68.85 17102.44 88888.00 2015-07-30 06:12:12.000 211 33722.89 68.83 17102.40 88888.00 2015-07-30 06:12:13.000 211 33722.89 68.82 17102.38 88888.00 2015-07-30 06:12:14.000 211 33722.93 68.86 17102.39 88888.00 2015-07-30 06:12:15.000 211 33722.92 68.85 17102.42 37811.83 2015-07-30 06:12:16.000 211 33722.89 68.86 17102.41 88888.00 2015-07-30 06:12:17.000 211 33722.86 68.87 17102.39 88888.00 2015-07-30 06:12:18.000 211 33722.90 68.84 17102.39 88888.00 2015-07-30 06:12:19.000 211 33722.91 68.84 17102.38 88888.00 2015-07-30 06:12:20.000 211 33722.91 68.84 17102.39 37811.84 2015-07-30 06:12:21.000 211 33722.91 68.78 17102.38 88888.00 2015-07-30 06:12:22.000 211 33722.95 68.81 17102.34 88888.00 2015-07-30 06:12:23.000 211 33722.93 68.80 17102.38 88888.00 2015-07-30 06:12:24.000 211 33722.92 68.82 17102.34 88888.00 2015-07-30 06:12:25.000 211 33722.93 68.86 17102.32 37811.83 2015-07-30 06:12:26.000 211 33722.93 68.87 17102.35 88888.00 2015-07-30 06:12:27.000 211 33722.89 68.92 17102.38 88888.00 2015-07-30 06:12:28.000 211 33722.89 68.95 17102.38 88888.00 2015-07-30 06:12:29.000 211 33722.89 68.93 17102.35 88888.00 2015-07-30 06:12:30.000 211 33722.87 68.93 17102.32 37811.77 2015-07-30 06:12:31.000 211 33722.86 68.97 17102.30 88888.00 2015-07-30 06:12:32.000 211 33722.90 68.97 17102.28 88888.00 2015-07-30 06:12:33.000 211 33722.90 68.96 17102.27 88888.00 2015-07-30 06:12:34.000 211 33722.91 68.98 17102.29 88888.00 2015-07-30 06:12:35.000 211 33722.92 68.99 17102.22 37811.86 2015-07-30 06:12:36.000 211 33722.88 68.97 17102.25 88888.00 2015-07-30 06:12:37.000 211 33722.85 68.99 17102.26 88888.00 2015-07-30 06:12:38.000 211 33722.91 69.03 17102.25 88888.00 2015-07-30 06:12:39.000 211 33722.91 69.03 17102.23 88888.00 2015-07-30 06:12:40.000 211 33722.90 69.00 17102.23 37811.73 2015-07-30 06:12:41.000 211 33722.88 69.01 17102.20 88888.00 2015-07-30 06:12:42.000 211 33722.89 69.07 17102.25 88888.00 2015-07-30 06:12:43.000 211 33722.87 69.10 17102.24 88888.00 2015-07-30 06:12:44.000 211 33722.89 69.11 17102.23 88888.00 2015-07-30 06:12:45.000 211 33722.90 69.12 17102.26 37811.83 2015-07-30 06:12:46.000 211 33722.88 69.13 17102.22 88888.00 2015-07-30 06:12:47.000 211 33722.85 69.10 17102.20 88888.00 2015-07-30 06:12:48.000 211 33722.88 69.11 17102.21 88888.00 2015-07-30 06:12:49.000 211 33722.91 69.15 17102.23 88888.00 2015-07-30 06:12:50.000 211 33722.89 69.18 17102.20 37811.89 2015-07-30 06:12:51.000 211 33722.92 69.14 17102.19 88888.00 2015-07-30 06:12:52.000 211 33722.93 69.13 17102.23 88888.00 2015-07-30 06:12:53.000 211 33722.94 69.12 17102.21 88888.00 2015-07-30 06:12:54.000 211 33722.93 69.14 17102.20 88888.00 2015-07-30 06:12:55.000 211 33722.90 69.19 17102.23 37811.85 2015-07-30 06:12:56.000 211 33722.89 69.22 17102.23 88888.00 2015-07-30 06:12:57.000 211 33722.90 69.21 17102.22 88888.00 2015-07-30 06:12:58.000 211 33722.91 69.19 17102.23 88888.00 2015-07-30 06:12:59.000 211 33722.88 69.18 17102.21 88888.00 2015-07-30 06:13:00.000 211 33722.86 69.16 17102.16 37811.82 2015-07-30 06:13:01.000 211 33722.83 69.20 17102.20 88888.00 2015-07-30 06:13:02.000 211 33722.86 69.19 17102.15 88888.00 2015-07-30 06:13:03.000 211 33722.85 69.21 17102.13 88888.00 2015-07-30 06:13:04.000 211 33722.85 69.22 17102.19 88888.00 2015-07-30 06:13:05.000 211 33722.84 69.22 17102.15 37811.77 2015-07-30 06:13:06.000 211 33722.87 69.13 17102.16 88888.00 2015-07-30 06:13:07.000 211 33722.85 69.14 17102.22 88888.00 2015-07-30 06:13:08.000 211 33722.84 69.15 17102.22 88888.00 2015-07-30 06:13:09.000 211 33722.87 69.14 17102.19 88888.00 2015-07-30 06:13:10.000 211 33722.85 69.13 17102.16 37811.80 2015-07-30 06:13:11.000 211 33722.83 69.14 17102.19 88888.00 2015-07-30 06:13:12.000 211 33722.86 69.14 17102.18 88888.00 2015-07-30 06:13:13.000 211 33722.89 69.11 17102.17 88888.00 2015-07-30 06:13:14.000 211 33722.92 69.13 17102.18 88888.00 2015-07-30 06:13:15.000 211 33722.89 69.13 17102.13 37811.68 2015-07-30 06:13:16.000 211 33722.89 69.12 17102.14 88888.00 2015-07-30 06:13:17.000 211 33722.87 69.07 17102.14 88888.00 2015-07-30 06:13:18.000 211 33722.87 69.04 17102.15 88888.00 2015-07-30 06:13:19.000 211 33722.87 69.03 17102.17 88888.00 2015-07-30 06:13:20.000 211 33722.92 69.05 17102.16 37811.78 2015-07-30 06:13:21.000 211 33722.93 69.06 17102.16 88888.00 2015-07-30 06:13:22.000 211 33722.93 69.07 17102.14 88888.00 2015-07-30 06:13:23.000 211 33722.94 69.06 17102.15 88888.00 2015-07-30 06:13:24.000 211 33722.99 69.06 17102.22 88888.00 2015-07-30 06:13:25.000 211 33723.02 69.07 17102.21 37811.88 2015-07-30 06:13:26.000 211 33723.02 69.08 17102.21 88888.00 2015-07-30 06:13:27.000 211 33723.03 69.05 17102.21 88888.00 2015-07-30 06:13:28.000 211 33723.04 69.03 17102.21 88888.00 2015-07-30 06:13:29.000 211 33723.03 68.98 17102.19 88888.00 2015-07-30 06:13:30.000 211 33723.01 68.98 17102.21 37811.82 2015-07-30 06:13:31.000 211 33723.01 68.98 17102.21 88888.00 2015-07-30 06:13:32.000 211 33722.99 68.97 17102.17 88888.00 2015-07-30 06:13:33.000 211 33723.00 68.94 17102.17 88888.00 2015-07-30 06:13:34.000 211 33723.04 68.96 17102.18 88888.00 2015-07-30 06:13:35.000 211 33723.07 68.98 17102.19 37811.92 2015-07-30 06:13:36.000 211 33723.06 68.98 17102.20 88888.00 2015-07-30 06:13:37.000 211 33723.11 68.95 17102.19 88888.00 2015-07-30 06:13:38.000 211 33723.11 68.93 17102.18 88888.00 2015-07-30 06:13:39.000 211 33723.02 68.92 17102.18 88888.00 2015-07-30 06:13:40.000 211 33723.03 68.92 17102.19 37811.91 2015-07-30 06:13:41.000 211 33723.00 68.96 17102.20 88888.00 2015-07-30 06:13:42.000 211 33722.98 68.99 17102.18 88888.00 2015-07-30 06:13:43.000 211 33722.99 68.99 17102.16 88888.00 2015-07-30 06:13:44.000 211 33722.99 68.94 17102.17 88888.00 2015-07-30 06:13:45.000 211 33723.02 68.94 17102.19 37811.88 2015-07-30 06:13:46.000 211 33723.02 68.92 17102.16 88888.00 2015-07-30 06:13:47.000 211 33723.01 68.92 17102.15 88888.00 2015-07-30 06:13:48.000 211 33722.98 68.94 17102.15 88888.00 2015-07-30 06:13:49.000 211 33722.94 68.92 17102.17 88888.00 2015-07-30 06:13:50.000 211 33722.97 68.91 17102.18 37811.87 2015-07-30 06:13:51.000 211 33722.98 68.91 17102.23 88888.00 2015-07-30 06:13:52.000 211 33723.01 68.90 17102.19 88888.00 2015-07-30 06:13:53.000 211 33722.98 68.87 17102.17 88888.00 2015-07-30 06:13:54.000 211 33722.99 68.84 17102.18 88888.00 2015-07-30 06:13:55.000 211 33722.98 68.84 17102.19 37811.93 2015-07-30 06:13:56.000 211 33722.94 68.80 17102.21 88888.00 2015-07-30 06:13:57.000 211 33722.92 68.81 17102.18 88888.00 2015-07-30 06:13:58.000 211 33722.94 68.79 17102.21 88888.00 2015-07-30 06:13:59.000 211 33722.96 68.79 17102.16 88888.00 2015-07-30 06:14:00.000 211 33722.99 68.77 17102.17 37811.92 2015-07-30 06:14:01.000 211 33722.99 68.78 17102.18 88888.00 2015-07-30 06:14:02.000 211 33722.95 68.79 17102.18 88888.00 2015-07-30 06:14:03.000 211 33722.97 68.78 17102.18 88888.00 2015-07-30 06:14:04.000 211 33723.05 68.81 17102.20 88888.00 2015-07-30 06:14:05.000 211 33723.02 68.77 17102.23 37811.90 2015-07-30 06:14:06.000 211 33723.04 68.76 17102.23 88888.00 2015-07-30 06:14:07.000 211 33723.03 68.76 17102.27 88888.00 2015-07-30 06:14:08.000 211 33723.00 68.74 17102.20 88888.00 2015-07-30 06:14:09.000 211 33723.01 68.74 17102.20 88888.00 2015-07-30 06:14:10.000 211 33722.98 68.76 17102.19 37811.93 2015-07-30 06:14:11.000 211 33722.94 68.73 17102.16 88888.00 2015-07-30 06:14:12.000 211 33722.98 68.73 17102.19 88888.00 2015-07-30 06:14:13.000 211 33722.99 68.73 17102.17 88888.00 2015-07-30 06:14:14.000 211 33723.01 68.73 17102.21 88888.00 2015-07-30 06:14:15.000 211 33723.00 68.73 17102.22 37811.90 2015-07-30 06:14:16.000 211 33723.01 68.71 17102.17 88888.00 2015-07-30 06:14:17.000 211 33723.03 68.71 17102.13 88888.00 2015-07-30 06:14:18.000 211 33723.07 68.69 17102.18 88888.00 2015-07-30 06:14:19.000 211 33723.08 68.67 17102.14 88888.00 2015-07-30 06:14:20.000 211 33723.09 68.69 17102.16 37811.90 2015-07-30 06:14:21.000 211 33723.07 68.67 17102.18 88888.00 2015-07-30 06:14:22.000 211 33723.05 68.68 17102.18 88888.00 2015-07-30 06:14:23.000 211 33723.02 68.68 17102.19 88888.00 2015-07-30 06:14:24.000 211 33723.00 68.65 17102.19 88888.00 2015-07-30 06:14:25.000 211 33723.01 68.67 17102.19 37811.83 2015-07-30 06:14:26.000 211 33723.07 68.66 17102.17 88888.00 2015-07-30 06:14:27.000 211 33723.05 68.67 17102.17 88888.00 2015-07-30 06:14:28.000 211 33723.02 68.70 17102.20 88888.00 2015-07-30 06:14:29.000 211 33723.04 68.69 17102.20 88888.00 2015-07-30 06:14:30.000 211 33723.02 68.65 17102.21 37811.86 2015-07-30 06:14:31.000 211 33723.04 68.63 17102.21 88888.00 2015-07-30 06:14:32.000 211 33723.07 68.64 17102.19 88888.00 2015-07-30 06:14:33.000 211 33723.05 68.61 17102.20 88888.00 2015-07-30 06:14:34.000 211 33723.08 68.58 17102.22 88888.00 2015-07-30 06:14:35.000 211 33723.08 68.56 17102.20 37811.95 2015-07-30 06:14:36.000 211 33723.10 68.56 17102.20 88888.00 2015-07-30 06:14:37.000 211 33723.06 68.53 17102.17 88888.00 2015-07-30 06:14:38.000 211 33723.06 68.53 17102.16 88888.00 2015-07-30 06:14:39.000 211 33723.08 68.57 17102.19 88888.00 2015-07-30 06:14:40.000 211 33723.07 68.58 17102.15 37811.98 2015-07-30 06:14:41.000 211 33723.09 68.57 17102.17 88888.00 2015-07-30 06:14:42.000 211 33723.07 68.58 17102.20 88888.00 2015-07-30 06:14:43.000 211 33723.06 68.55 17102.18 88888.00 2015-07-30 06:14:44.000 211 33723.07 68.54 17102.12 88888.00 2015-07-30 06:14:45.000 211 33723.08 68.56 17102.13 37811.99 2015-07-30 06:14:46.000 211 33723.09 68.59 17102.15 88888.00 2015-07-30 06:14:47.000 211 33723.09 68.57 17102.13 88888.00 2015-07-30 06:14:48.000 211 33723.08 68.59 17102.14 88888.00 2015-07-30 06:14:49.000 211 33723.12 68.60 17102.16 88888.00 2015-07-30 06:14:50.000 211 33723.13 68.60 17102.17 37811.93 2015-07-30 06:14:51.000 211 33723.08 68.57 17102.12 88888.00 2015-07-30 06:14:52.000 211 33723.08 68.54 17102.16 88888.00 2015-07-30 06:14:53.000 211 33723.08 68.59 17102.14 88888.00 2015-07-30 06:14:54.000 211 33723.05 68.56 17102.14 88888.00 2015-07-30 06:14:55.000 211 33723.04 68.55 17102.14 37811.97 2015-07-30 06:14:56.000 211 33723.03 68.56 17102.15 88888.00 2015-07-30 06:14:57.000 211 33723.00 68.56 17102.19 88888.00 2015-07-30 06:14:58.000 211 33723.06 68.55 17102.17 88888.00 2015-07-30 06:14:59.000 211 33723.07 68.54 17102.18 88888.00 2015-07-30 06:15:00.000 211 33723.10 68.58 17102.17 37811.85 2015-07-30 06:15:01.000 211 33723.13 68.60 17102.17 88888.00 2015-07-30 06:15:02.000 211 33723.14 68.59 17102.15 88888.00 2015-07-30 06:15:03.000 211 33723.14 68.62 17102.15 88888.00 2015-07-30 06:15:04.000 211 33723.10 68.60 17102.16 88888.00 2015-07-30 06:15:05.000 211 33723.09 68.61 17102.14 37811.96 2015-07-30 06:15:06.000 211 33723.10 68.65 17102.17 88888.00 2015-07-30 06:15:07.000 211 33723.12 68.62 17102.21 88888.00 2015-07-30 06:15:08.000 211 33723.12 68.61 17102.17 88888.00 2015-07-30 06:15:09.000 211 33723.15 68.60 17102.20 88888.00 2015-07-30 06:15:10.000 211 33723.16 68.60 17102.19 37811.92 2015-07-30 06:15:11.000 211 33723.17 68.59 17102.17 88888.00 2015-07-30 06:15:12.000 211 33723.16 68.57 17102.16 88888.00 2015-07-30 06:15:13.000 211 33723.18 68.58 17102.19 88888.00 2015-07-30 06:15:14.000 211 33723.19 68.63 17102.17 88888.00 2015-07-30 06:15:15.000 211 33723.20 68.60 17102.21 37812.01 2015-07-30 06:15:16.000 211 33723.22 68.54 17102.19 88888.00 2015-07-30 06:15:17.000 211 33723.23 68.59 17102.16 88888.00 2015-07-30 06:15:18.000 211 33723.22 68.59 17102.16 88888.00 2015-07-30 06:15:19.000 211 33723.23 68.54 17102.11 88888.00 2015-07-30 06:15:20.000 211 33723.20 68.52 17102.11 37812.03 2015-07-30 06:15:21.000 211 33723.22 68.54 17102.14 88888.00 2015-07-30 06:15:22.000 211 33723.23 68.53 17102.16 88888.00 2015-07-30 06:15:23.000 211 33723.22 68.52 17102.16 88888.00 2015-07-30 06:15:24.000 211 33723.25 68.53 17102.14 88888.00 2015-07-30 06:15:25.000 211 33723.26 68.51 17102.12 37811.94 2015-07-30 06:15:26.000 211 33723.30 68.50 17102.14 88888.00 2015-07-30 06:15:27.000 211 33723.29 68.46 17102.13 88888.00 2015-07-30 06:15:28.000 211 33723.29 68.45 17102.10 88888.00 2015-07-30 06:15:29.000 211 33723.27 68.47 17102.16 88888.00 2015-07-30 06:15:30.000 211 33723.27 68.48 17102.13 37812.00 2015-07-30 06:15:31.000 211 33723.28 68.47 17102.14 88888.00 2015-07-30 06:15:32.000 211 33723.32 68.48 17102.16 88888.00 2015-07-30 06:15:33.000 211 33723.36 68.51 17102.12 88888.00 2015-07-30 06:15:34.000 211 33723.36 68.50 17102.13 88888.00 2015-07-30 06:15:35.000 211 33723.33 68.52 17102.14 37812.12 2015-07-30 06:15:36.000 211 33723.34 68.54 17102.12 88888.00 2015-07-30 06:15:37.000 211 33723.32 68.55 17102.10 88888.00 2015-07-30 06:15:38.000 211 33723.33 68.54 17102.07 88888.00 2015-07-30 06:15:39.000 211 33723.34 68.57 17102.06 88888.00 2015-07-30 06:15:40.000 211 33723.35 68.51 17102.10 37812.15 2015-07-30 06:15:41.000 211 33723.37 68.54 17102.13 88888.00 2015-07-30 06:15:42.000 211 33723.39 68.55 17102.14 88888.00 2015-07-30 06:15:43.000 211 33723.44 68.52 17102.12 88888.00 2015-07-30 06:15:44.000 211 33723.39 68.54 17102.12 88888.00 2015-07-30 06:15:45.000 211 33723.39 68.53 17102.12 37812.15 2015-07-30 06:15:46.000 211 33723.41 68.53 17102.13 88888.00 2015-07-30 06:15:47.000 211 33723.41 68.57 17102.12 88888.00 2015-07-30 06:15:48.000 211 33723.40 68.61 17102.12 88888.00 2015-07-30 06:15:49.000 211 33723.40 68.59 17102.16 88888.00 2015-07-30 06:15:50.000 211 33723.40 68.57 17102.14 37812.16 2015-07-30 06:15:51.000 211 33723.40 68.55 17102.08 88888.00 2015-07-30 06:15:52.000 211 33723.43 68.57 17102.10 88888.00 2015-07-30 06:15:53.000 211 33723.42 68.56 17102.10 88888.00 2015-07-30 06:15:54.000 211 33723.45 68.59 17102.13 88888.00 2015-07-30 06:15:55.000 211 33723.48 68.59 17102.14 37812.20 2015-07-30 06:15:56.000 211 33723.46 68.60 17102.16 88888.00 2015-07-30 06:15:57.000 211 33723.42 68.58 17102.11 88888.00 2015-07-30 06:15:58.000 211 33723.42 68.58 17102.09 88888.00 2015-07-30 06:15:59.000 211 33723.45 68.58 17102.11 88888.00 2015-07-30 06:16:00.000 211 33723.45 68.58 17102.11 37812.24 2015-07-30 06:16:01.000 211 33723.46 68.59 17102.08 88888.00 2015-07-30 06:16:02.000 211 33723.50 68.56 17102.06 88888.00 2015-07-30 06:16:03.000 211 33723.52 68.57 17102.05 88888.00 2015-07-30 06:16:04.000 211 33723.55 68.58 17102.08 88888.00 2015-07-30 06:16:05.000 211 33723.52 68.57 17102.08 37812.25 2015-07-30 06:16:06.000 211 33723.50 68.57 17102.10 88888.00 2015-07-30 06:16:07.000 211 33723.49 68.62 17102.11 88888.00 2015-07-30 06:16:08.000 211 33723.50 68.63 17102.08 88888.00 2015-07-30 06:16:09.000 211 33723.51 68.61 17102.02 88888.00 2015-07-30 06:16:10.000 211 33723.48 68.60 17102.08 37812.11 2015-07-30 06:16:11.000 211 33723.48 68.65 17102.08 88888.00 2015-07-30 06:16:12.000 211 33723.49 68.65 17102.03 88888.00 2015-07-30 06:16:13.000 211 33723.45 68.67 17102.04 88888.00 2015-07-30 06:16:14.000 211 33723.49 68.71 17102.05 88888.00 2015-07-30 06:16:15.000 211 33723.51 68.68 17102.05 37812.19 2015-07-30 06:16:16.000 211 33723.47 68.71 17102.03 88888.00 2015-07-30 06:16:17.000 211 33723.45 68.73 17102.07 88888.00 2015-07-30 06:16:18.000 211 33723.44 68.72 17102.06 88888.00 2015-07-30 06:16:19.000 211 33723.48 68.73 17102.09 88888.00 2015-07-30 06:16:20.000 211 33723.46 68.73 17102.10 37812.27 2015-07-30 06:16:21.000 211 33723.47 68.72 17102.07 88888.00 2015-07-30 06:16:22.000 211 33723.50 68.72 17102.08 88888.00 2015-07-30 06:16:23.000 211 33723.49 68.75 17102.09 88888.00 2015-07-30 06:16:24.000 211 33723.49 68.76 17102.11 88888.00 2015-07-30 06:16:25.000 211 33723.46 68.78 17102.09 37812.22 2015-07-30 06:16:26.000 211 33723.47 68.79 17102.09 88888.00 2015-07-30 06:16:27.000 211 33723.50 68.78 17102.08 88888.00 2015-07-30 06:16:28.000 211 33723.49 68.79 17101.99 88888.00 2015-07-30 06:16:29.000 211 33723.48 68.81 17102.02 88888.00 2015-07-30 06:16:30.000 211 33723.48 68.85 17102.04 37812.20 2015-07-30 06:16:31.000 211 33723.46 68.85 17102.04 88888.00 2015-07-30 06:16:32.000 211 33723.54 68.87 17102.04 88888.00 2015-07-30 06:16:33.000 211 33723.55 68.89 17102.03 88888.00 2015-07-30 06:16:34.000 211 33723.53 68.89 17102.03 88888.00 2015-07-30 06:16:35.000 211 33723.53 68.92 17102.03 37812.26 2015-07-30 06:16:36.000 211 33723.55 68.93 17102.04 88888.00 2015-07-30 06:16:37.000 211 33723.54 68.90 17102.01 88888.00 2015-07-30 06:16:38.000 211 33723.54 68.87 17102.02 88888.00 2015-07-30 06:16:39.000 211 33723.53 68.89 17101.98 88888.00 2015-07-30 06:16:40.000 211 33723.54 68.93 17102.00 37812.28 2015-07-30 06:16:41.000 211 33723.48 68.86 17102.03 88888.00 2015-07-30 06:16:42.000 211 33723.49 68.83 17101.99 88888.00 2015-07-30 06:16:43.000 211 33723.49 68.86 17101.99 88888.00 2015-07-30 06:16:44.000 211 33723.49 68.89 17101.94 88888.00 2015-07-30 06:16:45.000 211 33723.49 68.88 17101.96 37812.34 2015-07-30 06:16:46.000 211 33723.55 68.91 17101.99 88888.00 2015-07-30 06:16:47.000 211 33723.57 68.88 17101.97 88888.00 2015-07-30 06:16:48.000 211 33723.61 68.89 17101.97 88888.00 2015-07-30 06:16:49.000 211 33723.58 68.89 17101.93 88888.00 2015-07-30 06:16:50.000 211 33723.55 68.95 17101.94 37812.35 2015-07-30 06:16:51.000 211 33723.55 68.95 17101.97 88888.00 2015-07-30 06:16:52.000 211 33723.56 68.91 17101.94 88888.00 2015-07-30 06:16:53.000 211 33723.57 68.90 17101.93 88888.00 2015-07-30 06:16:54.000 211 33723.57 68.90 17101.94 88888.00 2015-07-30 06:16:55.000 211 33723.57 68.92 17101.99 37812.29 2015-07-30 06:16:56.000 211 33723.58 68.92 17101.95 88888.00 2015-07-30 06:16:57.000 211 33723.60 68.93 17102.01 88888.00 2015-07-30 06:16:58.000 211 33723.60 68.92 17102.01 88888.00 2015-07-30 06:16:59.000 211 33723.61 68.94 17101.99 88888.00 2015-07-30 06:17:00.000 211 33723.60 68.97 17102.00 37812.37 2015-07-30 06:17:01.000 211 33723.58 68.95 17101.98 88888.00 2015-07-30 06:17:02.000 211 33723.58 68.97 17101.96 88888.00 2015-07-30 06:17:03.000 211 33723.62 68.96 17101.93 88888.00 2015-07-30 06:17:04.000 211 33723.62 69.00 17101.95 88888.00 2015-07-30 06:17:05.000 211 33723.62 69.02 17101.97 37812.36 2015-07-30 06:17:06.000 211 33723.63 69.04 17101.99 88888.00 2015-07-30 06:17:07.000 211 33723.69 69.06 17101.98 88888.00 2015-07-30 06:17:08.000 211 33723.70 69.07 17101.96 88888.00 2015-07-30 06:17:09.000 211 33723.71 69.06 17101.97 88888.00 2015-07-30 06:17:10.000 211 33723.72 69.05 17101.98 37812.38 2015-07-30 06:17:11.000 211 33723.71 69.08 17101.99 88888.00 2015-07-30 06:17:12.000 211 33723.72 69.11 17101.98 88888.00 2015-07-30 06:17:13.000 211 33723.74 69.14 17101.96 88888.00 2015-07-30 06:17:14.000 211 33723.71 69.17 17101.98 88888.00 2015-07-30 06:17:15.000 211 33723.67 69.19 17101.96 37812.46 2015-07-30 06:17:16.000 211 33723.74 69.21 17101.96 88888.00 2015-07-30 06:17:17.000 211 33723.72 69.24 17101.99 88888.00 2015-07-30 06:17:18.000 211 33723.75 69.23 17101.97 88888.00 2015-07-30 06:17:19.000 211 33723.74 69.21 17101.98 88888.00 2015-07-30 06:17:20.000 211 33723.73 69.21 17101.93 37812.31 2015-07-30 06:17:21.000 211 33723.75 69.21 17101.93 88888.00 2015-07-30 06:17:22.000 211 33723.77 69.19 17101.93 88888.00 2015-07-30 06:17:23.000 211 33723.76 69.17 17101.95 88888.00 2015-07-30 06:17:24.000 211 33723.75 69.18 17101.92 88888.00 2015-07-30 06:17:25.000 211 33723.75 69.16 17101.92 37812.50 2015-07-30 06:17:26.000 211 33723.78 69.19 17101.95 88888.00 2015-07-30 06:17:27.000 211 33723.78 69.20 17101.92 88888.00 2015-07-30 06:17:28.000 211 33723.81 69.14 17101.94 88888.00 2015-07-30 06:17:29.000 211 33723.82 69.13 17101.97 88888.00 2015-07-30 06:17:30.000 211 33723.83 69.15 17101.94 37812.48 2015-07-30 06:17:31.000 211 33723.87 69.16 17101.92 88888.00 2015-07-30 06:17:32.000 211 33723.86 69.15 17101.92 88888.00 2015-07-30 06:17:33.000 211 33723.88 69.13 17101.90 88888.00 2015-07-30 06:17:34.000 211 33723.89 69.12 17101.89 88888.00 2015-07-30 06:17:35.000 211 33723.91 69.18 17101.88 37812.44 2015-07-30 06:17:36.000 211 33723.91 69.18 17101.88 88888.00 2015-07-30 06:17:37.000 211 33723.91 69.16 17101.93 88888.00 2015-07-30 06:17:38.000 211 33723.87 69.16 17101.91 88888.00 2015-07-30 06:17:39.000 211 33723.84 69.11 17101.93 88888.00 2015-07-30 06:17:40.000 211 33723.84 69.11 17101.93 37812.52 2015-07-30 06:17:41.000 211 33723.89 69.16 17101.92 88888.00 2015-07-30 06:17:42.000 211 33723.90 69.16 17101.94 88888.00 2015-07-30 06:17:43.000 211 33723.88 69.15 17101.96 88888.00 2015-07-30 06:17:44.000 211 33723.89 69.13 17101.97 88888.00 2015-07-30 06:17:45.000 211 33723.88 69.12 17101.94 37812.56 2015-07-30 06:17:46.000 211 33723.91 69.10 17101.93 88888.00 2015-07-30 06:17:47.000 211 33723.91 69.08 17101.88 88888.00 2015-07-30 06:17:48.000 211 33723.88 69.09 17101.84 88888.00 2015-07-30 06:17:49.000 211 33723.92 69.10 17101.86 88888.00 2015-07-30 06:17:50.000 211 33723.90 69.10 17101.88 37812.52 2015-07-30 06:17:51.000 211 33723.88 69.13 17101.84 88888.00 2015-07-30 06:17:52.000 211 33723.90 69.14 17101.82 88888.00 2015-07-30 06:17:53.000 211 33723.91 69.16 17101.81 88888.00 2015-07-30 06:17:54.000 211 33723.93 69.17 17101.82 88888.00 2015-07-30 06:17:55.000 211 33723.91 69.16 17101.82 37812.55 2015-07-30 06:17:56.000 211 33723.94 69.17 17101.84 88888.00 2015-07-30 06:17:57.000 211 33723.94 69.16 17101.84 88888.00 2015-07-30 06:17:58.000 211 33723.94 69.19 17101.88 88888.00 2015-07-30 06:17:59.000 211 33723.91 69.21 17101.90 88888.00 2015-07-30 06:18:00.000 211 33723.87 69.20 17101.86 37812.61 2015-07-30 06:18:01.000 211 33723.88 69.23 17101.85 88888.00 2015-07-30 06:18:02.000 211 33723.87 69.26 17101.86 88888.00 2015-07-30 06:18:03.000 211 33723.86 69.23 17101.86 88888.00 2015-07-30 06:18:04.000 211 33723.87 69.21 17101.82 88888.00 2015-07-30 06:18:05.000 211 33723.84 69.21 17101.86 37812.61 2015-07-30 06:18:06.000 211 33723.86 69.21 17101.88 88888.00 2015-07-30 06:18:07.000 211 33723.85 69.19 17101.83 88888.00 2015-07-30 06:18:08.000 211 33723.83 69.20 17101.82 88888.00 2015-07-30 06:18:09.000 211 33723.85 69.19 17101.83 88888.00 2015-07-30 06:18:10.000 211 33723.82 69.16 17101.84 37812.50 2015-07-30 06:18:11.000 211 33723.82 69.18 17101.84 88888.00 2015-07-30 06:18:12.000 211 33723.85 69.16 17101.88 88888.00 2015-07-30 06:18:13.000 211 33723.83 69.17 17101.88 88888.00 2015-07-30 06:18:14.000 211 33723.86 69.20 17101.88 88888.00 2015-07-30 06:18:15.000 211 33723.82 69.16 17101.88 37812.56 2015-07-30 06:18:16.000 211 33723.82 69.17 17101.86 88888.00 2015-07-30 06:18:17.000 211 33723.83 69.14 17101.88 88888.00 2015-07-30 06:18:18.000 211 33723.88 69.19 17101.88 88888.00 2015-07-30 06:18:19.000 211 33723.85 69.16 17101.85 88888.00 2015-07-30 06:18:20.000 211 33723.89 69.11 17101.82 37812.60 2015-07-30 06:18:21.000 211 33723.92 69.12 17101.81 88888.00 2015-07-30 06:18:22.000 211 33723.94 69.18 17101.86 88888.00 2015-07-30 06:18:23.000 211 33723.93 69.17 17101.88 88888.00 2015-07-30 06:18:24.000 211 33723.98 69.16 17101.84 88888.00 2015-07-30 06:18:25.000 211 33723.96 69.13 17101.80 37812.57 2015-07-30 06:18:26.000 211 33723.93 69.14 17101.81 88888.00 2015-07-30 06:18:27.000 211 33723.94 69.15 17101.78 88888.00 2015-07-30 06:18:28.000 211 33723.93 69.13 17101.77 88888.00 2015-07-30 06:18:29.000 211 33723.85 69.15 17101.77 88888.00 2015-07-30 06:18:30.000 211 33723.85 69.18 17101.81 37812.52 2015-07-30 06:18:31.000 211 33723.86 69.14 17101.82 88888.00 2015-07-30 06:18:32.000 211 33723.91 69.13 17101.80 88888.00 2015-07-30 06:18:33.000 211 33723.91 69.13 17101.81 88888.00 2015-07-30 06:18:34.000 211 33723.93 69.09 17101.82 88888.00 2015-07-30 06:18:35.000 211 33723.95 69.09 17101.85 37812.54 2015-07-30 06:18:36.000 211 33723.94 69.10 17101.85 88888.00 2015-07-30 06:18:37.000 211 33723.90 69.01 17101.84 88888.00 2015-07-30 06:18:38.000 211 33723.89 69.06 17101.85 88888.00 2015-07-30 06:18:39.000 211 33723.87 69.06 17101.82 88888.00 2015-07-30 06:18:40.000 211 33723.87 69.04 17101.77 37812.61 2015-07-30 06:18:41.000 211 33723.87 69.04 17101.76 88888.00 2015-07-30 06:18:42.000 211 33723.90 69.05 17101.79 88888.00 2015-07-30 06:18:43.000 211 33723.90 69.06 17101.79 88888.00 2015-07-30 06:18:44.000 211 33723.88 69.04 17101.77 88888.00 2015-07-30 06:18:45.000 211 33723.84 68.96 17101.79 37812.52 2015-07-30 06:18:46.000 211 33723.84 68.95 17101.82 88888.00 2015-07-30 06:18:47.000 211 33723.85 68.99 17101.78 88888.00 2015-07-30 06:18:48.000 211 33723.87 68.99 17101.78 88888.00 2015-07-30 06:18:49.000 211 33723.91 69.01 17101.82 88888.00 2015-07-30 06:18:50.000 211 33723.93 69.02 17101.83 37812.52 2015-07-30 06:18:51.000 211 33723.86 69.01 17101.82 88888.00 2015-07-30 06:18:52.000 211 33723.85 69.03 17101.86 88888.00 2015-07-30 06:18:53.000 211 33723.87 69.05 17101.88 88888.00 2015-07-30 06:18:54.000 211 33723.88 69.06 17101.88 88888.00 2015-07-30 06:18:55.000 211 33723.93 69.05 17101.88 37812.59 2015-07-30 06:18:56.000 211 33723.94 69.04 17101.82 88888.00 2015-07-30 06:18:57.000 211 33723.93 69.02 17101.82 88888.00 2015-07-30 06:18:58.000 211 33723.90 69.03 17101.85 88888.00 2015-07-30 06:18:59.000 211 33723.91 69.06 17101.85 88888.00 2015-07-30 06:19:00.000 211 33723.92 69.06 17101.84 37812.59 2015-07-30 06:19:01.000 211 33723.94 69.03 17101.81 88888.00 2015-07-30 06:19:02.000 211 33723.94 69.03 17101.83 88888.00 2015-07-30 06:19:03.000 211 33723.94 69.06 17101.85 88888.00 2015-07-30 06:19:04.000 211 33723.92 69.03 17101.85 88888.00 2015-07-30 06:19:05.000 211 33723.92 69.06 17101.83 37812.58 2015-07-30 06:19:06.000 211 33723.93 69.04 17101.78 88888.00 2015-07-30 06:19:07.000 211 33723.96 69.06 17101.80 88888.00 2015-07-30 06:19:08.000 211 33724.02 69.11 17101.84 88888.00 2015-07-30 06:19:09.000 211 33724.02 69.14 17101.83 88888.00 2015-07-30 06:19:10.000 211 33723.99 69.13 17101.82 37812.66 2015-07-30 06:19:11.000 211 33723.99 69.11 17101.84 88888.00 2015-07-30 06:19:12.000 211 33724.01 69.12 17101.81 88888.00 2015-07-30 06:19:13.000 211 33724.00 69.10 17101.78 88888.00 2015-07-30 06:19:14.000 211 33723.98 69.11 17101.79 88888.00 2015-07-30 06:19:15.000 211 33723.98 69.15 17101.80 37812.58 2015-07-30 06:19:16.000 211 33723.98 69.13 17101.79 88888.00 2015-07-30 06:19:17.000 211 33723.94 69.09 17101.77 88888.00 2015-07-30 06:19:18.000 211 33723.95 69.12 17101.76 88888.00 2015-07-30 06:19:19.000 211 33723.95 69.14 17101.80 88888.00 2015-07-30 06:19:20.000 211 33723.97 69.17 17101.81 37812.61 2015-07-30 06:19:21.000 211 33723.97 69.14 17101.86 88888.00 2015-07-30 06:19:22.000 211 33723.99 69.18 17101.88 88888.00 2015-07-30 06:19:23.000 211 33723.98 69.18 17101.85 88888.00 2015-07-30 06:19:24.000 211 33723.99 69.21 17101.83 88888.00 2015-07-30 06:19:25.000 211 33723.98 69.17 17101.84 37812.59 2015-07-30 06:19:26.000 211 33723.98 69.18 17101.88 88888.00 2015-07-30 06:19:27.000 211 33723.98 69.20 17101.88 88888.00 2015-07-30 06:19:28.000 211 33723.97 69.20 17101.88 88888.00 2015-07-30 06:19:29.000 211 33723.98 69.18 17101.86 88888.00 2015-07-30 06:19:30.000 211 33724.01 69.19 17101.88 37812.60 2015-07-30 06:19:31.000 211 33724.03 69.21 17101.85 88888.00 2015-07-30 06:19:32.000 211 33724.04 69.20 17101.83 88888.00 2015-07-30 06:19:33.000 211 33724.06 69.21 17101.85 88888.00 2015-07-30 06:19:34.000 211 33724.03 69.18 17101.83 88888.00 2015-07-30 06:19:35.000 211 33724.05 69.19 17101.82 37812.70 2015-07-30 06:19:36.000 211 33724.11 69.19 17101.83 88888.00 2015-07-30 06:19:37.000 211 33724.10 69.19 17101.82 88888.00 2015-07-30 06:19:38.000 211 33724.08 69.17 17101.81 88888.00 2015-07-30 06:19:39.000 211 33724.11 69.18 17101.82 88888.00 2015-07-30 06:19:40.000 211 33724.13 69.17 17101.79 37812.62 2015-07-30 06:19:41.000 211 33724.13 69.19 17101.81 88888.00 2015-07-30 06:19:42.000 211 33724.14 69.18 17101.80 88888.00 2015-07-30 06:19:43.000 211 33724.12 69.18 17101.77 88888.00 2015-07-30 06:19:44.000 211 33724.11 69.16 17101.75 88888.00 2015-07-30 06:19:45.000 211 33724.10 69.17 17101.72 37812.72 2015-07-30 06:19:46.000 211 33724.07 69.19 17101.77 88888.00 2015-07-30 06:19:47.000 211 33724.05 69.19 17101.73 88888.00 2015-07-30 06:19:48.000 211 33724.05 69.21 17101.73 88888.00 2015-07-30 06:19:49.000 211 33724.10 69.25 17101.77 88888.00 2015-07-30 06:19:50.000 211 33724.14 69.27 17101.82 37812.68 2015-07-30 06:19:51.000 211 33724.16 69.26 17101.78 88888.00 2015-07-30 06:19:52.000 211 33724.15 69.30 17101.80 88888.00 2015-07-30 06:19:53.000 211 33724.13 69.25 17101.79 88888.00 2015-07-30 06:19:54.000 211 33724.14 69.28 17101.75 88888.00 2015-07-30 06:19:55.000 211 33724.14 69.29 17101.76 37812.63 2015-07-30 06:19:56.000 211 33724.20 69.27 17101.78 88888.00 2015-07-30 06:19:57.000 211 33724.17 69.30 17101.75 88888.00 2015-07-30 06:19:58.000 211 33724.17 69.35 17101.76 88888.00 2015-07-30 06:19:59.000 211 33724.19 69.33 17101.74 88888.00 2015-07-30 06:20:00.000 211 33724.18 69.30 17101.74 37812.68 2015-07-30 06:20:01.000 211 33724.16 69.28 17101.72 88888.00 2015-07-30 06:20:02.000 211 33724.12 69.29 17101.74 88888.00 2015-07-30 06:20:03.000 211 33724.11 69.33 17101.77 88888.00 2015-07-30 06:20:04.000 211 33724.12 69.39 17101.73 88888.00 2015-07-30 06:20:05.000 211 33724.12 69.37 17101.74 37812.70 2015-07-30 06:20:06.000 211 33724.11 69.32 17101.72 88888.00 2015-07-30 06:20:07.000 211 33724.11 69.30 17101.68 88888.00 2015-07-30 06:20:08.000 211 33724.12 69.33 17101.70 88888.00 2015-07-30 06:20:09.000 211 33724.10 69.29 17101.69 88888.00 2015-07-30 06:20:10.000 211 33724.10 69.29 17101.72 37812.62 2015-07-30 06:20:11.000 211 33724.07 69.30 17101.74 88888.00 2015-07-30 06:20:12.000 211 33724.07 69.35 17101.72 88888.00 2015-07-30 06:20:13.000 211 33724.03 69.34 17101.73 88888.00 2015-07-30 06:20:14.000 211 33724.01 69.35 17101.74 88888.00 2015-07-30 06:20:15.000 211 33724.01 69.32 17101.71 37812.54 2015-07-30 06:20:16.000 211 33724.00 69.32 17101.72 88888.00 2015-07-30 06:20:17.000 211 33723.99 69.33 17101.77 88888.00 2015-07-30 06:20:18.000 211 33724.01 69.33 17101.77 88888.00 2015-07-30 06:20:19.000 211 33724.02 69.34 17101.73 88888.00 2015-07-30 06:20:20.000 211 33723.99 69.30 17101.71 37812.52 2015-07-30 06:20:21.000 211 33723.94 69.27 17101.72 88888.00 2015-07-30 06:20:22.000 211 33723.96 69.30 17101.70 88888.00 2015-07-30 06:20:23.000 211 33723.97 69.36 17101.70 88888.00 2015-07-30 06:20:24.000 211 33723.99 69.34 17101.70 88888.00 2015-07-30 06:20:25.000 211 33724.00 69.33 17101.69 37812.62 2015-07-30 06:20:26.000 211 33724.00 69.28 17101.70 88888.00 2015-07-30 06:20:27.000 211 33723.97 69.28 17101.70 88888.00 2015-07-30 06:20:28.000 211 33723.91 69.28 17101.72 88888.00 2015-07-30 06:20:29.000 211 33723.92 69.29 17101.72 88888.00 2015-07-30 06:20:30.000 211 33723.94 69.30 17101.69 37812.45 2015-07-30 06:20:31.000 211 33723.90 69.28 17101.69 88888.00 2015-07-30 06:20:32.000 211 33723.92 69.31 17101.74 88888.00 2015-07-30 06:20:33.000 211 33723.93 69.31 17101.75 88888.00 2015-07-30 06:20:34.000 211 33723.98 69.32 17101.74 88888.00 2015-07-30 06:20:35.000 211 33723.95 69.28 17101.74 37812.47 2015-07-30 06:20:36.000 211 33723.96 69.29 17101.70 88888.00 2015-07-30 06:20:37.000 211 33723.96 69.30 17101.70 88888.00 2015-07-30 06:20:38.000 211 33723.98 69.28 17101.75 88888.00 2015-07-30 06:20:39.000 211 33724.00 69.34 17101.76 88888.00 2015-07-30 06:20:40.000 211 33723.92 69.35 17101.76 37812.53 2015-07-30 06:20:41.000 211 33723.92 69.38 17101.74 88888.00 2015-07-30 06:20:42.000 211 33723.93 69.39 17101.75 88888.00 2015-07-30 06:20:43.000 211 33723.96 69.36 17101.77 88888.00 2015-07-30 06:20:44.000 211 33723.95 69.34 17101.76 88888.00 2015-07-30 06:20:45.000 211 33723.93 69.34 17101.74 37812.46 2015-07-30 06:20:46.000 211 33723.92 69.33 17101.73 88888.00 2015-07-30 06:20:47.000 211 33723.93 69.34 17101.71 88888.00 2015-07-30 06:20:48.000 211 33723.97 69.28 17101.75 88888.00 2015-07-30 06:20:49.000 211 33723.96 69.30 17101.77 88888.00 2015-07-30 06:20:50.000 211 33723.93 69.27 17101.71 37812.40 2015-07-30 06:20:51.000 211 33723.90 69.25 17101.69 88888.00 2015-07-30 06:20:52.000 211 33723.91 69.24 17101.74 88888.00 2015-07-30 06:20:53.000 211 33723.91 69.20 17101.79 88888.00 2015-07-30 06:20:54.000 211 33723.87 69.24 17101.74 88888.00 2015-07-30 06:20:55.000 211 33723.87 69.23 17101.72 37812.42 2015-07-30 06:20:56.000 211 33723.85 69.20 17101.70 88888.00 2015-07-30 06:20:57.000 211 33723.87 69.20 17101.72 88888.00 2015-07-30 06:20:58.000 211 33723.89 69.19 17101.72 88888.00 2015-07-30 06:20:59.000 211 33723.91 69.17 17101.71 88888.00 2015-07-30 06:21:00.000 211 33723.93 69.18 17101.70 37812.45 2015-07-30 06:21:01.000 211 33723.94 69.18 17101.72 88888.00 2015-07-30 06:21:02.000 211 33723.90 69.15 17101.74 88888.00 2015-07-30 06:21:03.000 211 33723.92 69.12 17101.77 88888.00 2015-07-30 06:21:04.000 211 33723.92 69.09 17101.79 88888.00 2015-07-30 06:21:05.000 211 33723.90 69.09 17101.75 37812.45 2015-07-30 06:21:06.000 211 33723.91 69.10 17101.75 88888.00 2015-07-30 06:21:07.000 211 33723.91 69.03 17101.73 88888.00 2015-07-30 06:21:08.000 211 33723.96 69.06 17101.70 88888.00 2015-07-30 06:21:09.000 211 33723.97 69.04 17101.70 88888.00 2015-07-30 06:21:10.000 211 33723.96 69.04 17101.69 37812.45 2015-07-30 06:21:11.000 211 33723.99 69.07 17101.72 88888.00 2015-07-30 06:21:12.000 211 33723.92 69.06 17101.74 88888.00 2015-07-30 06:21:13.000 211 33723.93 69.04 17101.74 88888.00 2015-07-30 06:21:14.000 211 33723.97 69.00 17101.76 88888.00 2015-07-30 06:21:15.000 211 33723.96 68.95 17101.80 37812.38 2015-07-30 06:21:16.000 211 33723.94 68.98 17101.78 88888.00 2015-07-30 06:21:17.000 211 33723.90 68.94 17101.75 88888.00 2015-07-30 06:21:18.000 211 33723.90 68.91 17101.72 88888.00 2015-07-30 06:21:19.000 211 33723.92 68.96 17101.69 88888.00 2015-07-30 06:21:20.000 211 33723.95 68.91 17101.69 37812.47 2015-07-30 06:21:21.000 211 33723.92 68.91 17101.70 88888.00 2015-07-30 06:21:22.000 211 33723.86 68.90 17101.69 88888.00 2015-07-30 06:21:23.000 211 33723.86 68.91 17101.71 88888.00 2015-07-30 06:21:24.000 211 33723.84 68.88 17101.70 88888.00 2015-07-30 06:21:25.000 211 33723.83 68.90 17101.73 37812.38 2015-07-30 06:21:26.000 211 33723.85 68.91 17101.72 88888.00 2015-07-30 06:21:27.000 211 33723.82 68.88 17101.70 88888.00 2015-07-30 06:21:28.000 211 33723.82 68.91 17101.71 88888.00 2015-07-30 06:21:29.000 211 33723.85 68.91 17101.75 88888.00 2015-07-30 06:21:30.000 211 33723.80 68.89 17101.74 37812.35 2015-07-30 06:21:31.000 211 33723.75 68.91 17101.75 88888.00 2015-07-30 06:21:32.000 211 33723.78 68.91 17101.74 88888.00 2015-07-30 06:21:33.000 211 33723.74 68.91 17101.75 88888.00 2015-07-30 06:21:34.000 211 33723.76 68.93 17101.74 88888.00 2015-07-30 06:21:35.000 211 33723.70 68.91 17101.71 37812.33 2015-07-30 06:21:36.000 211 33723.71 68.89 17101.71 88888.00 2015-07-30 06:21:37.000 211 33723.74 68.91 17101.70 88888.00 2015-07-30 06:21:38.000 211 33723.75 68.91 17101.74 88888.00 2015-07-30 06:21:39.000 211 33723.77 68.90 17101.70 88888.00 2015-07-30 06:21:40.000 211 33723.73 68.89 17101.68 37812.41 2015-07-30 06:21:41.000 211 33723.71 68.91 17101.73 88888.00 2015-07-30 06:21:42.000 211 33723.70 68.94 17101.70 88888.00 2015-07-30 06:21:43.000 211 33723.64 68.92 17101.71 88888.00 2015-07-30 06:21:44.000 211 33723.65 68.92 17101.72 88888.00 2015-07-30 06:21:45.000 211 33723.63 68.88 17101.73 37812.33 2015-07-30 06:21:46.000 211 33723.59 68.83 17101.76 88888.00 2015-07-30 06:21:47.000 211 33723.62 68.84 17101.76 88888.00 2015-07-30 06:21:48.000 211 33723.64 68.83 17101.79 88888.00 2015-07-30 06:21:49.000 211 33723.61 68.81 17101.78 88888.00 2015-07-30 06:21:50.000 211 33723.59 68.80 17101.77 37812.24 2015-07-30 06:21:51.000 211 33723.57 68.82 17101.74 88888.00 2015-07-30 06:21:52.000 211 33723.60 68.85 17101.74 88888.00 2015-07-30 06:21:53.000 211 33723.57 68.85 17101.74 88888.00 2015-07-30 06:21:54.000 211 33723.57 68.85 17101.73 88888.00 2015-07-30 06:21:55.000 211 33723.52 68.92 17101.72 37812.22 2015-07-30 06:21:56.000 211 33723.52 68.90 17101.73 88888.00 2015-07-30 06:21:57.000 211 33723.55 68.91 17101.72 88888.00 2015-07-30 06:21:58.000 211 33723.52 68.91 17101.74 88888.00 2015-07-30 06:21:59.000 211 33723.53 68.89 17101.76 88888.00 2015-07-30 06:22:00.000 211 33723.58 68.90 17101.75 37812.15 2015-07-30 06:22:01.000 211 33723.55 68.89 17101.75 88888.00 2015-07-30 06:22:02.000 211 33723.56 68.92 17101.73 88888.00 2015-07-30 06:22:03.000 211 33723.56 68.90 17101.72 88888.00 2015-07-30 06:22:04.000 211 33723.51 68.85 17101.71 88888.00 2015-07-30 06:22:05.000 211 33723.50 68.85 17101.74 37812.09 2015-07-30 06:22:06.000 211 33723.51 68.82 17101.73 88888.00 2015-07-30 06:22:07.000 211 33723.49 68.85 17101.72 88888.00 2015-07-30 06:22:08.000 211 33723.44 68.83 17101.74 88888.00 2015-07-30 06:22:09.000 211 33723.45 68.83 17101.73 88888.00 2015-07-30 06:22:10.000 211 33723.47 68.83 17101.72 37812.07 2015-07-30 06:22:11.000 211 33723.46 68.87 17101.70 88888.00 2015-07-30 06:22:12.000 211 33723.47 68.87 17101.73 88888.00 2015-07-30 06:22:13.000 211 33723.48 68.86 17101.73 88888.00 2015-07-30 06:22:14.000 211 33723.49 68.83 17101.75 88888.00 2015-07-30 06:22:15.000 211 33723.45 68.85 17101.74 37812.07 2015-07-30 06:22:16.000 211 33723.40 68.86 17101.71 88888.00 2015-07-30 06:22:17.000 211 33723.40 68.86 17101.74 88888.00 2015-07-30 06:22:18.000 211 33723.43 68.86 17101.79 88888.00 2015-07-30 06:22:19.000 211 33723.46 68.88 17101.76 88888.00 2015-07-30 06:22:20.000 211 33723.48 68.95 17101.73 37812.16 2015-07-30 06:22:21.000 211 33723.47 68.96 17101.72 88888.00 2015-07-30 06:22:22.000 211 33723.48 68.97 17101.74 88888.00 2015-07-30 06:22:23.000 211 33723.51 68.99 17101.73 88888.00 2015-07-30 06:22:24.000 211 33723.56 68.96 17101.75 88888.00 2015-07-30 06:22:25.000 211 33723.56 68.99 17101.72 37812.16 2015-07-30 06:22:26.000 211 33723.56 69.03 17101.73 88888.00 2015-07-30 06:22:27.000 211 33723.56 69.04 17101.75 88888.00 2015-07-30 06:22:28.000 211 33723.56 69.05 17101.74 88888.00 2015-07-30 06:22:29.000 211 33723.53 69.04 17101.72 88888.00 2015-07-30 06:22:30.000 211 33723.55 69.01 17101.76 37812.10 2015-07-30 06:22:31.000 211 33723.59 69.01 17101.80 88888.00 2015-07-30 06:22:32.000 211 33723.60 68.99 17101.82 88888.00 2015-07-30 06:22:33.000 211 33723.58 68.98 17101.76 88888.00 2015-07-30 06:22:34.000 211 33723.60 68.96 17101.72 88888.00 2015-07-30 06:22:35.000 211 33723.63 68.97 17101.67 37812.08 2015-07-30 06:22:36.000 211 33723.62 68.97 17101.67 88888.00 2015-07-30 06:22:37.000 211 33723.61 68.97 17101.71 88888.00 2015-07-30 06:22:38.000 211 33723.63 68.97 17101.65 88888.00 2015-07-30 06:22:39.000 211 33723.61 68.93 17101.68 88888.00 2015-07-30 06:22:40.000 211 33723.61 68.97 17101.66 37812.19 2015-07-30 06:22:41.000 211 33723.62 69.01 17101.61 88888.00 2015-07-30 06:22:42.000 211 33723.66 68.95 17101.62 88888.00 2015-07-30 06:22:43.000 211 33723.63 68.97 17101.64 88888.00 2015-07-30 06:22:44.000 211 33723.62 68.97 17101.62 88888.00 2015-07-30 06:22:45.000 211 33723.67 68.94 17101.64 37812.26 2015-07-30 06:22:46.000 211 33723.71 68.96 17101.65 88888.00 2015-07-30 06:22:47.000 211 33723.67 68.98 17101.60 88888.00 2015-07-30 06:22:48.000 211 33723.67 68.97 17101.59 88888.00 2015-07-30 06:22:49.000 211 33723.68 68.99 17101.63 88888.00 2015-07-30 06:22:50.000 211 33723.70 69.03 17101.64 37812.22 2015-07-30 06:22:51.000 211 33723.70 69.01 17101.66 88888.00 2015-07-30 06:22:52.000 211 33723.71 69.03 17101.63 88888.00 2015-07-30 06:22:53.000 211 33723.69 69.04 17101.65 88888.00 2015-07-30 06:22:54.000 211 33723.68 69.05 17101.65 88888.00 2015-07-30 06:22:55.000 211 33723.72 69.08 17101.64 37812.21 2015-07-30 06:22:56.000 211 33723.70 69.09 17101.65 88888.00 2015-07-30 06:22:57.000 211 33723.70 69.06 17101.66 88888.00 2015-07-30 06:22:58.000 211 33723.73 69.04 17101.67 88888.00 2015-07-30 06:22:59.000 211 33723.70 69.00 17101.64 88888.00 2015-07-30 06:23:00.000 211 33723.71 69.06 17101.63 37812.30 2015-07-30 06:23:01.000 211 33723.71 69.05 17101.62 88888.00 2015-07-30 06:23:02.000 211 33723.71 69.10 17101.65 88888.00 2015-07-30 06:23:03.000 211 33723.73 69.12 17101.67 88888.00 2015-07-30 06:23:04.000 211 33723.73 69.13 17101.65 88888.00 2015-07-30 06:23:05.000 211 33723.71 69.12 17101.65 37812.21 2015-07-30 06:23:06.000 211 33723.70 69.13 17101.63 88888.00 2015-07-30 06:23:07.000 211 33723.72 69.13 17101.63 88888.00 2015-07-30 06:23:08.000 211 33723.73 69.18 17101.64 88888.00 2015-07-30 06:23:09.000 211 33723.75 69.15 17101.62 88888.00 2015-07-30 06:23:10.000 211 33723.77 69.16 17101.64 37812.30 2015-07-30 06:23:11.000 211 33723.76 69.16 17101.64 88888.00 2015-07-30 06:23:12.000 211 33723.74 69.20 17101.61 88888.00 2015-07-30 06:23:13.000 211 33723.72 69.18 17101.61 88888.00 2015-07-30 06:23:14.000 211 33723.72 69.18 17101.62 88888.00 2015-07-30 06:23:15.000 211 33723.71 69.18 17101.62 37812.22 2015-07-30 06:23:16.000 211 33723.73 69.21 17101.64 88888.00 2015-07-30 06:23:17.000 211 33723.72 69.18 17101.67 88888.00 2015-07-30 06:23:18.000 211 33723.73 69.21 17101.67 88888.00 2015-07-30 06:23:19.000 211 33723.70 69.20 17101.68 88888.00 2015-07-30 06:23:20.000 211 33723.68 69.19 17101.65 37812.23 2015-07-30 06:23:21.000 211 33723.67 69.18 17101.61 88888.00 2015-07-30 06:23:22.000 211 33723.67 69.20 17101.62 88888.00 2015-07-30 06:23:23.000 211 33723.66 69.23 17101.61 88888.00 2015-07-30 06:23:24.000 211 33723.63 69.25 17101.57 88888.00 2015-07-30 06:23:25.000 211 33723.59 69.24 17101.58 37812.27 2015-07-30 06:23:26.000 211 33723.64 69.24 17101.58 88888.00 2015-07-30 06:23:27.000 211 33723.65 69.25 17101.55 88888.00 2015-07-30 06:23:28.000 211 33723.65 69.25 17101.59 88888.00 2015-07-30 06:23:29.000 211 33723.62 69.24 17101.58 88888.00 2015-07-30 06:23:30.000 211 33723.61 69.24 17101.58 37812.17 2015-07-30 06:23:31.000 211 33723.66 69.21 17101.56 88888.00 2015-07-30 06:23:32.000 211 33723.66 69.24 17101.55 88888.00 2015-07-30 06:23:33.000 211 33723.65 69.27 17101.51 88888.00 2015-07-30 06:23:34.000 211 33723.65 69.23 17101.54 88888.00 2015-07-30 06:23:35.000 211 33723.63 69.23 17101.53 37812.16 2015-07-30 06:23:36.000 211 33723.65 69.25 17101.54 88888.00 2015-07-30 06:23:37.000 211 33723.67 69.26 17101.53 88888.00 2015-07-30 06:23:38.000 211 33723.68 69.26 17101.52 88888.00 2015-07-30 06:23:39.000 211 33723.68 69.30 17101.55 88888.00 2015-07-30 06:23:40.000 211 33723.67 69.28 17101.61 37812.12 2015-07-30 06:23:41.000 211 33723.70 69.29 17101.59 88888.00 2015-07-30 06:23:42.000 211 33723.65 69.32 17101.57 88888.00 2015-07-30 06:23:43.000 211 33723.65 69.33 17101.58 88888.00 2015-07-30 06:23:44.000 211 33723.67 69.29 17101.55 88888.00 2015-07-30 06:23:45.000 211 33723.69 69.29 17101.54 37812.21 2015-07-30 06:23:46.000 211 33723.72 69.26 17101.53 88888.00 2015-07-30 06:23:47.000 211 33723.75 69.27 17101.50 88888.00 2015-07-30 06:23:48.000 211 33723.76 69.28 17101.52 88888.00 2015-07-30 06:23:49.000 211 33723.73 69.23 17101.49 88888.00 2015-07-30 06:23:50.000 211 33723.73 69.24 17101.45 37812.22 2015-07-30 06:23:51.000 211 33723.76 69.24 17101.45 88888.00 2015-07-30 06:23:52.000 211 33723.72 69.25 17101.48 88888.00 2015-07-30 06:23:53.000 211 33723.69 69.24 17101.51 88888.00 2015-07-30 06:23:54.000 211 33723.68 69.27 17101.54 88888.00 2015-07-30 06:23:55.000 211 33723.69 69.29 17101.55 37812.20 2015-07-30 06:23:56.000 211 33723.71 69.32 17101.51 88888.00 2015-07-30 06:23:57.000 211 33723.71 69.28 17101.50 88888.00 2015-07-30 06:23:58.000 211 33723.69 69.26 17101.50 88888.00 2015-07-30 06:23:59.000 211 33723.65 69.29 17101.46 88888.00 2015-07-30 06:24:00.000 211 33723.65 69.30 17101.47 37812.27 2015-07-30 06:24:01.000 211 33723.68 69.33 17101.46 88888.00 2015-07-30 06:24:02.000 211 33723.71 69.30 17101.43 88888.00 2015-07-30 06:24:03.000 211 33723.72 69.31 17101.41 88888.00 2015-07-30 06:24:04.000 211 33723.70 69.35 17101.42 88888.00 2015-07-30 06:24:05.000 211 33723.67 69.28 17101.43 37812.25 2015-07-30 06:24:06.000 211 33723.69 69.33 17101.45 88888.00 2015-07-30 06:24:07.000 211 33723.67 69.34 17101.42 88888.00 2015-07-30 06:24:08.000 211 33723.71 69.34 17101.39 88888.00 2015-07-30 06:24:09.000 211 33723.75 69.31 17101.38 88888.00 2015-07-30 06:24:10.000 211 33723.72 69.26 17101.38 37812.24 2015-07-30 06:24:11.000 211 33723.74 69.17 17101.38 88888.00 2015-07-30 06:24:12.000 211 33723.76 69.18 17101.35 88888.00 2015-07-30 06:24:13.000 211 33723.77 69.18 17101.38 88888.00 2015-07-30 06:24:14.000 211 33723.80 69.19 17101.42 88888.00 2015-07-30 06:24:15.000 211 33723.80 69.16 17101.44 37812.27 2015-07-30 06:24:16.000 211 33723.86 69.16 17101.43 88888.00 2015-07-30 06:24:17.000 211 33723.81 69.11 17101.40 88888.00 2015-07-30 06:24:18.000 211 33723.81 69.09 17101.38 88888.00 2015-07-30 06:24:19.000 211 33723.79 69.11 17101.35 88888.00 2015-07-30 06:24:20.000 211 33723.79 69.12 17101.34 37812.33 2015-07-30 06:24:21.000 211 33723.85 69.09 17101.35 88888.00 2015-07-30 06:24:22.000 211 33723.87 69.07 17101.34 88888.00 2015-07-30 06:24:23.000 211 33723.86 69.08 17101.38 88888.00 2015-07-30 06:24:24.000 211 33723.87 69.14 17101.36 88888.00 2015-07-30 06:24:25.000 211 33723.89 69.14 17101.32 37812.31 2015-07-30 06:24:26.000 211 33723.85 69.09 17101.32 88888.00 2015-07-30 06:24:27.000 211 33723.91 69.07 17101.31 88888.00 2015-07-30 06:24:28.000 211 33723.99 69.10 17101.32 88888.00 2015-07-30 06:24:29.000 211 33723.99 69.11 17101.35 88888.00 2015-07-30 06:24:30.000 211 33723.99 69.11 17101.38 37812.41 2015-07-30 06:24:31.000 211 33723.99 69.13 17101.38 88888.00 2015-07-30 06:24:32.000 211 33723.98 69.14 17101.41 88888.00 2015-07-30 06:24:33.000 211 33724.00 69.13 17101.40 88888.00 2015-07-30 06:24:34.000 211 33724.05 69.12 17101.38 88888.00 2015-07-30 06:24:35.000 211 33724.02 69.16 17101.36 37812.37 2015-07-30 06:24:36.000 211 33724.01 69.13 17101.36 88888.00 2015-07-30 06:24:37.000 211 33724.05 69.11 17101.33 88888.00 2015-07-30 06:24:38.000 211 33724.06 69.15 17101.32 88888.00 2015-07-30 06:24:39.000 211 33724.04 69.14 17101.36 88888.00 2015-07-30 06:24:40.000 211 33724.01 69.13 17101.34 37812.45 2015-07-30 06:24:41.000 211 33724.01 69.16 17101.35 88888.00 2015-07-30 06:24:42.000 211 33724.02 69.17 17101.35 88888.00 2015-07-30 06:24:43.000 211 33724.04 69.14 17101.32 88888.00 2015-07-30 06:24:44.000 211 33724.05 69.17 17101.34 88888.00 2015-07-30 06:24:45.000 211 33724.04 69.16 17101.35 37812.51 2015-07-30 06:24:46.000 211 33724.06 69.11 17101.33 88888.00 2015-07-30 06:24:47.000 211 33724.05 69.09 17101.33 88888.00 2015-07-30 06:24:48.000 211 33724.07 69.09 17101.31 88888.00 2015-07-30 06:24:49.000 211 33724.07 69.10 17101.31 88888.00 2015-07-30 06:24:50.000 211 33724.08 69.15 17101.29 37812.46 2015-07-30 06:24:51.000 211 33724.08 69.09 17101.30 88888.00 2015-07-30 06:24:52.000 211 33724.05 69.07 17101.33 88888.00 2015-07-30 06:24:53.000 211 33724.06 69.12 17101.36 88888.00 2015-07-30 06:24:54.000 211 33724.04 69.08 17101.38 88888.00 2015-07-30 06:24:55.000 211 33724.05 69.08 17101.34 37812.48 2015-07-30 06:24:56.000 211 33724.08 69.12 17101.36 88888.00 2015-07-30 06:24:57.000 211 33724.03 69.13 17101.38 88888.00 2015-07-30 06:24:58.000 211 33724.05 69.12 17101.38 88888.00 2015-07-30 06:24:59.000 211 33724.04 69.10 17101.34 88888.00 2015-07-30 06:25:00.000 211 33724.04 69.13 17101.35 37812.55 2015-07-30 06:25:01.000 211 33724.07 69.18 17101.38 88888.00 2015-07-30 06:25:02.000 211 33724.04 69.13 17101.42 88888.00 2015-07-30 06:25:03.000 211 33724.05 69.11 17101.42 88888.00 2015-07-30 06:25:04.000 211 33724.04 69.13 17101.36 88888.00 2015-07-30 06:25:05.000 211 33723.99 69.11 17101.38 37812.52 2015-07-30 06:25:06.000 211 33724.00 69.09 17101.35 88888.00 2015-07-30 06:25:07.000 211 33724.02 69.07 17101.34 88888.00 2015-07-30 06:25:08.000 211 33724.05 69.07 17101.39 88888.00 2015-07-30 06:25:09.000 211 33724.05 69.06 17101.39 88888.00 2015-07-30 06:25:10.000 211 33724.03 69.05 17101.42 37812.47 2015-07-30 06:25:11.000 211 33724.02 69.02 17101.38 88888.00 2015-07-30 06:25:12.000 211 33724.03 69.03 17101.38 88888.00 2015-07-30 06:25:13.000 211 33724.04 69.09 17101.35 88888.00 2015-07-30 06:25:14.000 211 33724.02 69.10 17101.33 88888.00 2015-07-30 06:25:15.000 211 33724.02 69.11 17101.34 37812.43 2015-07-30 06:25:16.000 211 33724.04 69.15 17101.34 88888.00 2015-07-30 06:25:17.000 211 33724.07 69.08 17101.33 88888.00 2015-07-30 06:25:18.000 211 33724.05 69.11 17101.36 88888.00 2015-07-30 06:25:19.000 211 33724.05 69.10 17101.38 88888.00 2015-07-30 06:25:20.000 211 33724.08 69.08 17101.34 37812.45 2015-07-30 06:25:21.000 211 33724.08 69.07 17101.34 88888.00 2015-07-30 06:25:22.000 211 33724.08 69.08 17101.35 88888.00 2015-07-30 06:25:23.000 211 33724.07 69.10 17101.40 88888.00 2015-07-30 06:25:24.000 211 33724.06 69.14 17101.38 88888.00 2015-07-30 06:25:25.000 211 33724.02 69.08 17101.38 37812.37 2015-07-30 06:25:26.000 211 33724.04 69.11 17101.38 88888.00 2015-07-30 06:25:27.000 211 33724.08 69.12 17101.36 88888.00 2015-07-30 06:25:28.000 211 33724.09 69.14 17101.36 88888.00 2015-07-30 06:25:29.000 211 33724.10 69.17 17101.34 88888.00 2015-07-30 06:25:30.000 211 33724.07 69.14 17101.30 37812.55 2015-07-30 06:25:31.000 211 33724.03 69.14 17101.33 88888.00 2015-07-30 06:25:32.000 211 33724.05 69.17 17101.36 88888.00 2015-07-30 06:25:33.000 211 33724.09 69.16 17101.35 88888.00 2015-07-30 06:25:34.000 211 33724.03 69.15 17101.38 88888.00 2015-07-30 06:25:35.000 211 33724.01 69.13 17101.38 37812.46 2015-07-30 06:25:36.000 211 33724.01 69.12 17101.39 88888.00 2015-07-30 06:25:37.000 211 33724.00 69.12 17101.36 88888.00 2015-07-30 06:25:38.000 211 33724.05 69.10 17101.34 88888.00 2015-07-30 06:25:39.000 211 33724.02 69.09 17101.33 88888.00 2015-07-30 06:25:40.000 211 33724.01 69.10 17101.38 37812.45 2015-07-30 06:25:41.000 211 33724.07 69.08 17101.36 88888.00 2015-07-30 06:25:42.000 211 33724.07 69.04 17101.36 88888.00 2015-07-30 06:25:43.000 211 33724.05 69.08 17101.34 88888.00 2015-07-30 06:25:44.000 211 33724.06 69.10 17101.35 88888.00 2015-07-30 06:25:45.000 211 33724.04 69.03 17101.33 37812.48 2015-07-30 06:25:46.000 211 33724.06 68.99 17101.34 88888.00 2015-07-30 06:25:47.000 211 33724.05 69.00 17101.33 88888.00 2015-07-30 06:25:48.000 211 33724.05 69.01 17101.36 88888.00 2015-07-30 06:25:49.000 211 33724.05 68.98 17101.33 88888.00 2015-07-30 06:25:50.000 211 33724.07 68.98 17101.32 37812.46 2015-07-30 06:25:51.000 211 33724.06 68.97 17101.34 88888.00 2015-07-30 06:25:52.000 211 33724.05 68.99 17101.38 88888.00 2015-07-30 06:25:53.000 211 33724.07 69.00 17101.38 88888.00 2015-07-30 06:25:54.000 211 33724.07 69.01 17101.42 88888.00 2015-07-30 06:25:55.000 211 33724.06 69.00 17101.38 37812.44 2015-07-30 06:25:56.000 211 33724.08 68.96 17101.36 88888.00 2015-07-30 06:25:57.000 211 33724.11 68.94 17101.36 88888.00 2015-07-30 06:25:58.000 211 33724.12 68.96 17101.30 88888.00 2015-07-30 06:25:59.000 211 33724.12 68.97 17101.27 88888.00 2015-07-30 06:26:00.000 211 33724.12 68.95 17101.27 37812.45 2015-07-30 06:26:01.000 211 33724.16 68.96 17101.25 88888.00 2015-07-30 06:26:02.000 211 33724.19 68.93 17101.26 88888.00 2015-07-30 06:26:03.000 211 33724.19 68.91 17101.28 88888.00 2015-07-30 06:26:04.000 211 33724.17 68.90 17101.28 88888.00 2015-07-30 06:26:05.000 211 33724.16 68.88 17101.27 37812.49 2015-07-30 06:26:06.000 211 33724.17 68.88 17101.29 88888.00 2015-07-30 06:26:07.000 211 33724.17 68.91 17101.27 88888.00 2015-07-30 06:26:08.000 211 33724.17 68.87 17101.26 88888.00 2015-07-30 06:26:09.000 211 33724.14 68.89 17101.26 88888.00 2015-07-30 06:26:10.000 211 33724.15 68.88 17101.26 37812.51 2015-07-30 06:26:11.000 211 33724.19 68.88 17101.24 88888.00 2015-07-30 06:26:12.000 211 33724.19 68.87 17101.24 88888.00 2015-07-30 06:26:13.000 211 33724.20 68.85 17101.26 88888.00 2015-07-30 06:26:14.000 211 33724.18 68.82 17101.28 88888.00 2015-07-30 06:26:15.000 211 33724.18 68.81 17101.31 37812.53 2015-07-30 06:26:16.000 211 33724.19 68.82 17101.29 88888.00 2015-07-30 06:26:17.000 211 33724.21 68.78 17101.29 88888.00 2015-07-30 06:26:18.000 211 33724.23 68.80 17101.30 88888.00 2015-07-30 06:26:19.000 211 33724.22 68.81 17101.31 88888.00 2015-07-30 06:26:20.000 211 33724.22 68.80 17101.33 37812.63 2015-07-30 06:26:21.000 211 33724.20 68.79 17101.31 88888.00 2015-07-30 06:26:22.000 211 33724.26 68.79 17101.31 88888.00 2015-07-30 06:26:23.000 211 33724.27 68.75 17101.30 88888.00 2015-07-30 06:26:24.000 211 33724.22 68.70 17101.27 88888.00 2015-07-30 06:26:25.000 211 33724.20 68.67 17101.28 37812.58 2015-07-30 06:26:26.000 211 33724.20 68.66 17101.30 88888.00 2015-07-30 06:26:27.000 211 33724.22 68.68 17101.30 88888.00 2015-07-30 06:26:28.000 211 33724.19 68.63 17101.28 88888.00 2015-07-30 06:26:29.000 211 33724.19 68.60 17101.28 88888.00 2015-07-30 06:26:30.000 211 33724.18 68.62 17101.27 37812.58 2015-07-30 06:26:31.000 211 33724.18 68.65 17101.32 88888.00 2015-07-30 06:26:32.000 211 33724.15 68.66 17101.33 88888.00 2015-07-30 06:26:33.000 211 33724.13 68.63 17101.30 88888.00 2015-07-30 06:26:34.000 211 33724.13 68.64 17101.24 88888.00 2015-07-30 06:26:35.000 211 33724.07 68.66 17101.21 37812.58 2015-07-30 06:26:36.000 211 33724.07 68.65 17101.24 88888.00 2015-07-30 06:26:37.000 211 33724.09 68.68 17101.30 88888.00 2015-07-30 06:26:38.000 211 33724.11 68.65 17101.28 88888.00 2015-07-30 06:26:39.000 211 33724.07 68.66 17101.25 88888.00 2015-07-30 06:26:40.000 211 33724.08 68.65 17101.25 37812.50 2015-07-30 06:26:41.000 211 33724.12 68.68 17101.25 88888.00 2015-07-30 06:26:42.000 211 33724.08 68.65 17101.28 88888.00 2015-07-30 06:26:43.000 211 33724.10 68.68 17101.27 88888.00 2015-07-30 06:26:44.000 211 33724.11 68.66 17101.25 88888.00 2015-07-30 06:26:45.000 211 33724.14 68.68 17101.27 37812.54 2015-07-30 06:26:46.000 211 33724.14 68.69 17101.29 88888.00 2015-07-30 06:26:47.000 211 33724.08 68.68 17101.31 88888.00 2015-07-30 06:26:48.000 211 33724.07 68.67 17101.25 88888.00 2015-07-30 06:26:49.000 211 33724.09 68.66 17101.27 88888.00 2015-07-30 06:26:50.000 211 33724.06 68.68 17101.28 37812.50 2015-07-30 06:26:51.000 211 33724.05 68.70 17101.25 88888.00 2015-07-30 06:26:52.000 211 33724.07 68.75 17101.23 88888.00 2015-07-30 06:26:53.000 211 33724.07 68.75 17101.26 88888.00 2015-07-30 06:26:54.000 211 33724.03 68.75 17101.27 88888.00 2015-07-30 06:26:55.000 211 33724.06 68.74 17101.22 37812.49 2015-07-30 06:26:56.000 211 33724.08 68.72 17101.22 88888.00 2015-07-30 06:26:57.000 211 33724.09 68.74 17101.24 88888.00 2015-07-30 06:26:58.000 211 33724.10 68.77 17101.24 88888.00 2015-07-30 06:26:59.000 211 33724.09 68.76 17101.23 88888.00 2015-07-30 06:27:00.000 211 33724.12 68.75 17101.24 37812.48 2015-07-30 06:27:01.000 211 33724.08 68.75 17101.25 88888.00 2015-07-30 06:27:02.000 211 33724.08 68.75 17101.26 88888.00 2015-07-30 06:27:03.000 211 33724.11 68.72 17101.28 88888.00 2015-07-30 06:27:04.000 211 33724.08 68.71 17101.26 88888.00 2015-07-30 06:27:05.000 211 33724.00 68.70 17101.23 37812.49 2015-07-30 06:27:06.000 211 33724.01 68.69 17101.23 88888.00 2015-07-30 06:27:07.000 211 33724.03 68.70 17101.21 88888.00 2015-07-30 06:27:08.000 211 33724.01 68.68 17101.22 88888.00 2015-07-30 06:27:09.000 211 33723.95 68.70 17101.23 88888.00 2015-07-30 06:27:10.000 211 33723.98 68.67 17101.21 37812.32 2015-07-30 06:27:11.000 211 33723.95 68.60 17101.20 88888.00 2015-07-30 06:27:12.000 211 33723.94 68.61 17101.22 88888.00 2015-07-30 06:27:13.000 211 33723.96 68.59 17101.23 88888.00 2015-07-30 06:27:14.000 211 33723.99 68.58 17101.22 88888.00 2015-07-30 06:27:15.000 211 33724.03 68.60 17101.23 37812.39 2015-07-30 06:27:16.000 211 33724.03 68.59 17101.23 88888.00 2015-07-30 06:27:17.000 211 33724.04 68.57 17101.23 88888.00 2015-07-30 06:27:18.000 211 33724.02 68.58 17101.24 88888.00 2015-07-30 06:27:19.000 211 33724.01 68.50 17101.29 88888.00 2015-07-30 06:27:20.000 211 33724.01 68.48 17101.29 37812.30 2015-07-30 06:27:21.000 211 33723.99 68.50 17101.27 88888.00 2015-07-30 06:27:22.000 211 33724.00 68.52 17101.27 88888.00 2015-07-30 06:27:23.000 211 33724.00 68.52 17101.26 88888.00 2015-07-30 06:27:24.000 211 33724.01 68.52 17101.24 88888.00 2015-07-30 06:27:25.000 211 33724.00 68.50 17101.26 37812.38 2015-07-30 06:27:26.000 211 33724.00 68.53 17101.26 88888.00 2015-07-30 06:27:27.000 211 33724.00 68.52 17101.29 88888.00 2015-07-30 06:27:28.000 211 33724.01 68.53 17101.31 88888.00 2015-07-30 06:27:29.000 211 33724.00 68.53 17101.27 88888.00 2015-07-30 06:27:30.000 211 33724.00 68.61 17101.27 37812.37 2015-07-30 06:27:31.000 211 33723.99 68.61 17101.27 88888.00 2015-07-30 06:27:32.000 211 33723.99 68.58 17101.22 88888.00 2015-07-30 06:27:33.000 211 33724.00 68.56 17101.21 88888.00 2015-07-30 06:27:34.000 211 33723.99 68.60 17101.23 88888.00 2015-07-30 06:27:35.000 211 33723.99 68.62 17101.20 37812.38 2015-07-30 06:27:36.000 211 33723.98 68.58 17101.24 88888.00 2015-07-30 06:27:37.000 211 33724.02 68.54 17101.26 88888.00 2015-07-30 06:27:38.000 211 33724.00 68.56 17101.26 88888.00 2015-07-30 06:27:39.000 211 33724.00 68.61 17101.22 88888.00 2015-07-30 06:27:40.000 211 33723.99 68.62 17101.25 37812.41 2015-07-30 06:27:41.000 211 33724.01 68.60 17101.28 88888.00 2015-07-30 06:27:42.000 211 33724.03 68.64 17101.26 88888.00 2015-07-30 06:27:43.000 211 33724.00 68.63 17101.22 88888.00 2015-07-30 06:27:44.000 211 33724.00 68.60 17101.22 88888.00 2015-07-30 06:27:45.000 211 33723.99 68.57 17101.21 37812.36 2015-07-30 06:27:46.000 211 33723.96 68.59 17101.21 88888.00 2015-07-30 06:27:47.000 211 33724.00 68.62 17101.24 88888.00 2015-07-30 06:27:48.000 211 33723.96 68.65 17101.21 88888.00 2015-07-30 06:27:49.000 211 33723.93 68.63 17101.25 88888.00 2015-07-30 06:27:50.000 211 33723.97 68.61 17101.26 37812.36 2015-07-30 06:27:51.000 211 33723.95 68.59 17101.22 88888.00 2015-07-30 06:27:52.000 211 33723.93 68.59 17101.18 88888.00 2015-07-30 06:27:53.000 211 33723.91 68.65 17101.23 88888.00 2015-07-30 06:27:54.000 211 33723.94 68.69 17101.24 88888.00 2015-07-30 06:27:55.000 211 33723.97 68.67 17101.22 37812.35 2015-07-30 06:27:56.000 211 33723.99 68.65 17101.21 88888.00 2015-07-30 06:27:57.000 211 33723.96 68.62 17101.23 88888.00 2015-07-30 06:27:58.000 211 33723.95 68.58 17101.26 88888.00 2015-07-30 06:27:59.000 211 33723.92 68.56 17101.23 88888.00 2015-07-30 06:28:00.000 211 33723.94 68.56 17101.23 37812.31 2015-07-30 06:28:01.000 211 33723.93 68.55 17101.23 88888.00 2015-07-30 06:28:02.000 211 33723.95 68.53 17101.28 88888.00 2015-07-30 06:28:03.000 211 33724.01 68.50 17101.27 88888.00 2015-07-30 06:28:04.000 211 33724.01 68.48 17101.23 88888.00 2015-07-30 06:28:05.000 211 33724.04 68.43 17101.23 37812.33 2015-07-30 06:28:06.000 211 33724.02 68.45 17101.20 88888.00 2015-07-30 06:28:07.000 211 33724.01 68.46 17101.20 88888.00 2015-07-30 06:28:08.000 211 33723.99 68.43 17101.24 88888.00 2015-07-30 06:28:09.000 211 33723.99 68.38 17101.22 88888.00 2015-07-30 06:28:10.000 211 33724.01 68.40 17101.22 37812.36 2015-07-30 06:28:11.000 211 33724.00 68.37 17101.20 88888.00 2015-07-30 06:28:12.000 211 33723.99 68.40 17101.24 88888.00 2015-07-30 06:28:13.000 211 33724.01 68.42 17101.27 88888.00 2015-07-30 06:28:14.000 211 33723.99 68.45 17101.27 88888.00 2015-07-30 06:28:15.000 211 33723.94 68.43 17101.26 37812.30 2015-07-30 06:28:16.000 211 33723.96 68.49 17101.28 88888.00 2015-07-30 06:28:17.000 211 33723.97 68.51 17101.27 88888.00 2015-07-30 06:28:18.000 211 33723.97 68.49 17101.23 88888.00 2015-07-30 06:28:19.000 211 33723.97 68.47 17101.22 88888.00 2015-07-30 06:28:20.000 211 33723.97 68.46 17101.21 37812.26 2015-07-30 06:28:21.000 211 33724.00 68.46 17101.21 88888.00 2015-07-30 06:28:22.000 211 33724.02 68.46 17101.23 88888.00 2015-07-30 06:28:23.000 211 33724.03 68.46 17101.23 88888.00 2015-07-30 06:28:24.000 211 33724.06 68.42 17101.27 88888.00 2015-07-30 06:28:25.000 211 33724.04 68.45 17101.26 37812.31 2015-07-30 06:28:26.000 211 33724.03 68.45 17101.25 88888.00 2015-07-30 06:28:27.000 211 33724.01 68.45 17101.27 88888.00 2015-07-30 06:28:28.000 211 33724.01 68.45 17101.25 88888.00 2015-07-30 06:28:29.000 211 33724.01 68.47 17101.22 88888.00 2015-07-30 06:28:30.000 211 33724.04 68.47 17101.23 37812.35 2015-07-30 06:28:31.000 211 33724.05 68.48 17101.21 88888.00 2015-07-30 06:28:32.000 211 33724.05 68.47 17101.20 88888.00 2015-07-30 06:28:33.000 211 33724.01 68.46 17101.19 88888.00 2015-07-30 06:28:34.000 211 33724.04 68.47 17101.21 88888.00 2015-07-30 06:28:35.000 211 33724.06 68.57 17101.19 37812.31 2015-07-30 06:28:36.000 211 33724.01 68.53 17101.18 88888.00 2015-07-30 06:28:37.000 211 33723.99 68.54 17101.20 88888.00 2015-07-30 06:28:38.000 211 33723.99 68.52 17101.22 88888.00 2015-07-30 06:28:39.000 211 33723.97 68.50 17101.21 88888.00 2015-07-30 06:28:40.000 211 33723.93 68.52 17101.24 37812.35 2015-07-30 06:28:41.000 211 33723.91 68.51 17101.22 88888.00 2015-07-30 06:28:42.000 211 33723.91 68.49 17101.18 88888.00 2015-07-30 06:28:43.000 211 33723.94 68.49 17101.18 88888.00 2015-07-30 06:28:44.000 211 33723.95 68.50 17101.20 88888.00 2015-07-30 06:28:45.000 211 33723.94 68.50 17101.22 37812.33 2015-07-30 06:28:46.000 211 33723.98 68.51 17101.23 88888.00 2015-07-30 06:28:47.000 211 33724.00 68.51 17101.23 88888.00 2015-07-30 06:28:48.000 211 33723.97 68.48 17101.18 88888.00 2015-07-30 06:28:49.000 211 33723.92 68.46 17101.17 88888.00 2015-07-30 06:28:50.000 211 33723.90 68.51 17101.18 37812.29 2015-07-30 06:28:51.000 211 33723.89 68.52 17101.19 88888.00 2015-07-30 06:28:52.000 211 33723.91 68.51 17101.22 88888.00 2015-07-30 06:28:53.000 211 33723.86 68.49 17101.21 88888.00 2015-07-30 06:28:54.000 211 33723.89 68.46 17101.22 88888.00 2015-07-30 06:28:55.000 211 33723.92 68.47 17101.23 37812.21 2015-07-30 06:28:56.000 211 33723.92 68.46 17101.24 88888.00 2015-07-30 06:28:57.000 211 33723.91 68.43 17101.20 88888.00 2015-07-30 06:28:58.000 211 33723.90 68.46 17101.16 88888.00 2015-07-30 06:28:59.000 211 33723.90 68.43 17101.20 88888.00 2015-07-30 06:29:00.000 211 33723.90 68.41 17101.20 37812.25 2015-07-30 06:29:01.000 211 33723.94 68.45 17101.20 88888.00 2015-07-30 06:29:02.000 211 33723.92 68.48 17101.19 88888.00 2015-07-30 06:29:03.000 211 33723.94 68.47 17101.20 88888.00 2015-07-30 06:29:04.000 211 33723.95 68.42 17101.24 88888.00 2015-07-30 06:29:05.000 211 33723.94 68.44 17101.22 37812.28 2015-07-30 06:29:06.000 211 33723.92 68.42 17101.23 88888.00 2015-07-30 06:29:07.000 211 33723.86 68.45 17101.28 88888.00 2015-07-30 06:29:08.000 211 33723.86 68.47 17101.29 88888.00 2015-07-30 06:29:09.000 211 33723.87 68.46 17101.28 88888.00 2015-07-30 06:29:10.000 211 33723.87 68.47 17101.27 37812.31 2015-07-30 06:29:11.000 211 33723.89 68.47 17101.22 88888.00 2015-07-30 06:29:12.000 211 33723.90 68.45 17101.19 88888.00 2015-07-30 06:29:13.000 211 33723.88 68.45 17101.21 88888.00 2015-07-30 06:29:14.000 211 33723.85 68.48 17101.21 88888.00 2015-07-30 06:29:15.000 211 33723.86 68.48 17101.20 37812.35 2015-07-30 06:29:16.000 211 33723.89 68.48 17101.22 88888.00 2015-07-30 06:29:17.000 211 33723.86 68.47 17101.27 88888.00 2015-07-30 06:29:18.000 211 33723.90 68.47 17101.26 88888.00 2015-07-30 06:29:19.000 211 33723.91 68.51 17101.24 88888.00 2015-07-30 06:29:20.000 211 33723.87 68.45 17101.21 37812.27 2015-07-30 06:29:21.000 211 33723.86 68.43 17101.16 88888.00 2015-07-30 06:29:22.000 211 33723.84 68.43 17101.17 88888.00 2015-07-30 06:29:23.000 211 33723.87 68.44 17101.21 88888.00 2015-07-30 06:29:24.000 211 33723.89 68.49 17101.22 88888.00 2015-07-30 06:29:25.000 211 33723.89 68.49 17101.21 37812.31 2015-07-30 06:29:26.000 211 33723.92 68.52 17101.23 88888.00 2015-07-30 06:29:27.000 211 33723.94 68.52 17101.20 88888.00 2015-07-30 06:29:28.000 211 33723.96 68.51 17101.18 88888.00 2015-07-30 06:29:29.000 211 33723.94 68.55 17101.20 88888.00 2015-07-30 06:29:30.000 211 33723.94 68.55 17101.19 37812.19 2015-07-30 06:29:31.000 211 33723.92 68.51 17101.19 88888.00 2015-07-30 06:29:32.000 211 33723.93 68.53 17101.17 88888.00 2015-07-30 06:29:33.000 211 33723.94 68.54 17101.19 88888.00 2015-07-30 06:29:34.000 211 33723.90 68.55 17101.19 88888.00 2015-07-30 06:29:35.000 211 33723.85 68.54 17101.23 37812.18 2015-07-30 06:29:36.000 211 33723.87 68.53 17101.24 88888.00 2015-07-30 06:29:37.000 211 33723.88 68.54 17101.21 88888.00 2015-07-30 06:29:38.000 211 33723.89 68.58 17101.24 88888.00 2015-07-30 06:29:39.000 211 33723.87 68.64 17101.25 88888.00 2015-07-30 06:29:40.000 211 33723.84 68.64 17101.25 37812.21 2015-07-30 06:29:41.000 211 33723.87 68.67 17101.24 88888.00 2015-07-30 06:29:42.000 211 33723.88 68.67 17101.26 88888.00 2015-07-30 06:29:43.000 211 33723.86 68.65 17101.26 88888.00 2015-07-30 06:29:44.000 211 33723.87 68.61 17101.23 88888.00 2015-07-30 06:29:45.000 211 33723.90 68.58 17101.21 37812.23 2015-07-30 06:29:46.000 211 33723.91 68.59 17101.22 88888.00 2015-07-30 06:29:47.000 211 33723.89 68.63 17101.22 88888.00 2015-07-30 06:29:48.000 211 33723.92 68.65 17101.24 88888.00 2015-07-30 06:29:49.000 211 33723.93 68.68 17101.23 88888.00 2015-07-30 06:29:50.000 211 33723.88 68.67 17101.21 37812.23 2015-07-30 06:29:51.000 211 33723.89 68.64 17101.23 88888.00 2015-07-30 06:29:52.000 211 33723.86 68.64 17101.22 88888.00 2015-07-30 06:29:53.000 211 33723.84 68.67 17101.23 88888.00 2015-07-30 06:29:54.000 211 33723.85 68.66 17101.21 88888.00 2015-07-30 06:29:55.000 211 33723.84 68.69 17101.24 37812.25 2015-07-30 06:29:56.000 211 33723.83 68.69 17101.25 88888.00 2015-07-30 06:29:57.000 211 33723.83 68.72 17101.23 88888.00 2015-07-30 06:29:58.000 211 33723.83 68.72 17101.23 88888.00 2015-07-30 06:29:59.000 211 33723.86 68.70 17101.21 88888.00 2015-07-30 06:30:00.000 211 33723.83 68.68 17101.20 37812.15 2015-07-30 06:30:01.000 211 33723.79 68.68 17101.21 88888.00 2015-07-30 06:30:02.000 211 33723.80 68.68 17101.21 88888.00 2015-07-30 06:30:03.000 211 33723.82 68.70 17101.23 88888.00 2015-07-30 06:30:04.000 211 33723.83 68.70 17101.18 88888.00 2015-07-30 06:30:05.000 211 33723.84 68.72 17101.18 37812.13 2015-07-30 06:30:06.000 211 33723.85 68.74 17101.22 88888.00 2015-07-30 06:30:07.000 211 33723.83 68.69 17101.24 88888.00 2015-07-30 06:30:08.000 211 33723.84 68.70 17101.21 88888.00 2015-07-30 06:30:09.000 211 33723.87 68.68 17101.22 88888.00 2015-07-30 06:30:10.000 211 33723.86 68.67 17101.25 37812.24 2015-07-30 06:30:11.000 211 33723.83 68.67 17101.22 88888.00 2015-07-30 06:30:12.000 211 33723.86 68.70 17101.25 88888.00 2015-07-30 06:30:13.000 211 33723.93 68.72 17101.23 88888.00 2015-07-30 06:30:14.000 211 33723.98 68.72 17101.24 88888.00 2015-07-30 06:30:15.000 211 33724.00 68.69 17101.23 37812.22 2015-07-30 06:30:16.000 211 33724.01 68.69 17101.22 88888.00 2015-07-30 06:30:17.000 211 33724.01 68.69 17101.21 88888.00 2015-07-30 06:30:18.000 211 33724.04 68.67 17101.23 88888.00 2015-07-30 06:30:19.000 211 33724.02 68.67 17101.26 88888.00 2015-07-30 06:30:20.000 211 33724.02 68.72 17101.27 37812.25 2015-07-30 06:30:21.000 211 33724.01 68.70 17101.23 88888.00 2015-07-30 06:30:22.000 211 33724.04 68.69 17101.22 88888.00 2015-07-30 06:30:23.000 211 33724.06 68.69 17101.18 88888.00 2015-07-30 06:30:24.000 211 33724.07 68.69 17101.15 88888.00 2015-07-30 06:30:25.000 211 33724.07 68.73 17101.18 37812.37 2015-07-30 06:30:26.000 211 33724.06 68.74 17101.19 88888.00 2015-07-30 06:30:27.000 211 33724.09 68.73 17101.15 88888.00 2015-07-30 06:30:28.000 211 33724.09 68.76 17101.13 88888.00 2015-07-30 06:30:29.000 211 33724.07 68.76 17101.16 88888.00 2015-07-30 06:30:30.000 211 33724.09 68.76 17101.19 37812.34 2015-07-30 06:30:31.000 211 33724.08 68.76 17101.19 88888.00 2015-07-30 06:30:32.000 211 33724.08 68.73 17101.18 88888.00 2015-07-30 06:30:33.000 211 33724.07 68.74 17101.15 88888.00 2015-07-30 06:30:34.000 211 33724.06 68.70 17101.15 88888.00 2015-07-30 06:30:35.000 211 33724.09 68.72 17101.23 37812.30 2015-07-30 06:30:36.000 211 33724.08 68.72 17101.22 88888.00 2015-07-30 06:30:37.000 211 33724.07 68.67 17101.22 88888.00 2015-07-30 06:30:38.000 211 33724.07 68.69 17101.22 88888.00 2015-07-30 06:30:39.000 211 33724.11 68.68 17101.22 88888.00 2015-07-30 06:30:40.000 211 33724.11 68.66 17101.27 37812.35 2015-07-30 06:30:41.000 211 33724.06 68.71 17101.28 88888.00 2015-07-30 06:30:42.000 211 33724.07 68.72 17101.25 88888.00 2015-07-30 06:30:43.000 211 33724.06 68.72 17101.23 88888.00 2015-07-30 06:30:44.000 211 33724.03 68.71 17101.18 88888.00 2015-07-30 06:30:45.000 211 33724.02 68.67 17101.21 37812.33 2015-07-30 06:30:46.000 211 33723.99 68.69 17101.20 88888.00 2015-07-30 06:30:47.000 211 33723.98 68.72 17101.18 88888.00 2015-07-30 06:30:48.000 211 33724.00 68.72 17101.19 88888.00 2015-07-30 06:30:49.000 211 33724.02 68.76 17101.19 88888.00 2015-07-30 06:30:50.000 211 33724.00 68.83 17101.17 37812.32 2015-07-30 06:30:51.000 211 33724.01 68.77 17101.16 88888.00 2015-07-30 06:30:52.000 211 33723.99 68.78 17101.21 88888.00 2015-07-30 06:30:53.000 211 33723.99 68.79 17101.22 88888.00 2015-07-30 06:30:54.000 211 33723.96 68.76 17101.20 88888.00 2015-07-30 06:30:55.000 211 33723.99 68.77 17101.20 37812.30 2015-07-30 06:30:56.000 211 33723.99 68.77 17101.18 88888.00 2015-07-30 06:30:57.000 211 33724.00 68.73 17101.20 88888.00 2015-07-30 06:30:58.000 211 33724.01 68.79 17101.17 88888.00 2015-07-30 06:30:59.000 211 33724.04 68.80 17101.18 88888.00 2015-07-30 06:31:00.000 211 33724.07 68.77 17101.17 37812.28 2015-07-30 06:31:01.000 211 33724.09 68.77 17101.13 88888.00 2015-07-30 06:31:02.000 211 33724.05 68.82 17101.13 88888.00 2015-07-30 06:31:03.000 211 33724.01 68.82 17101.16 88888.00 2015-07-30 06:31:04.000 211 33724.05 68.84 17101.16 88888.00 2015-07-30 06:31:05.000 211 33724.05 68.80 17101.17 37812.32 2015-07-30 06:31:06.000 211 33724.01 68.81 17101.16 88888.00 2015-07-30 06:31:07.000 211 33723.98 68.79 17101.16 88888.00 2015-07-30 06:31:08.000 211 33724.02 68.79 17101.14 88888.00 2015-07-30 06:31:09.000 211 33724.02 68.83 17101.16 88888.00 2015-07-30 06:31:10.000 211 33724.00 68.83 17101.13 37812.36 2015-07-30 06:31:11.000 211 33724.00 68.86 17101.16 88888.00 2015-07-30 06:31:12.000 211 33724.00 68.94 17101.15 88888.00 2015-07-30 06:31:13.000 211 33724.03 68.88 17101.12 88888.00 2015-07-30 06:31:14.000 211 33724.02 68.84 17101.11 88888.00 2015-07-30 06:31:15.000 211 33724.03 68.82 17101.10 37812.22 2015-07-30 06:31:16.000 211 33724.02 68.82 17101.06 88888.00 2015-07-30 06:31:17.000 211 33723.97 68.81 17101.08 88888.00 2015-07-30 06:31:18.000 211 33723.95 68.84 17101.11 88888.00 2015-07-30 06:31:19.000 211 33723.97 68.86 17101.08 88888.00 2015-07-30 06:31:20.000 211 33723.99 68.81 17101.07 37812.28 2015-07-30 06:31:21.000 211 33724.00 68.79 17101.08 88888.00 2015-07-30 06:31:22.000 211 33723.98 68.80 17101.09 88888.00 2015-07-30 06:31:23.000 211 33723.96 68.84 17101.12 88888.00 2015-07-30 06:31:24.000 211 33723.95 68.82 17101.11 88888.00 2015-07-30 06:31:25.000 211 33723.97 68.82 17101.10 37812.22 2015-07-30 06:31:26.000 211 33723.95 68.83 17101.10 88888.00 2015-07-30 06:31:27.000 211 33723.94 68.82 17101.09 88888.00 2015-07-30 06:31:28.000 211 33723.93 68.83 17101.07 88888.00 2015-07-30 06:31:29.000 211 33723.92 68.81 17101.06 88888.00 2015-07-30 06:31:30.000 211 33723.93 68.80 17101.06 37812.30 2015-07-30 06:31:31.000 211 33724.00 68.79 17101.06 88888.00 2015-07-30 06:31:32.000 211 33723.97 68.79 17101.09 88888.00 2015-07-30 06:31:33.000 211 33723.94 68.76 17101.10 88888.00 2015-07-30 06:31:34.000 211 33723.95 68.80 17101.14 88888.00 2015-07-30 06:31:35.000 211 33723.96 68.81 17101.12 37812.22 2015-07-30 06:31:36.000 211 33723.95 68.77 17101.09 88888.00 2015-07-30 06:31:37.000 211 33723.96 68.71 17101.06 88888.00 2015-07-30 06:31:38.000 211 33723.93 68.72 17101.04 88888.00 2015-07-30 06:31:39.000 211 33723.89 68.80 17101.05 88888.00 2015-07-30 06:31:40.000 211 33723.89 68.80 17101.08 37812.17 2015-07-30 06:31:41.000 211 33723.89 68.79 17101.04 88888.00 2015-07-30 06:31:42.000 211 33723.94 68.79 17101.06 88888.00 2015-07-30 06:31:43.000 211 33723.91 68.80 17101.04 88888.00 2015-07-30 06:31:44.000 211 33723.94 68.86 17101.09 88888.00 2015-07-30 06:31:45.000 211 33723.95 68.88 17101.10 37812.22 2015-07-30 06:31:46.000 211 33723.94 68.90 17101.13 88888.00 2015-07-30 06:31:47.000 211 33723.95 68.88 17101.14 88888.00 2015-07-30 06:31:48.000 211 33723.92 68.89 17101.15 88888.00 2015-07-30 06:31:49.000 211 33723.94 68.92 17101.13 88888.00 2015-07-30 06:31:50.000 211 33723.93 68.92 17101.13 37812.13 2015-07-30 06:31:51.000 211 33723.97 68.95 17101.14 88888.00 2015-07-30 06:31:52.000 211 33723.96 68.97 17101.14 88888.00 2015-07-30 06:31:53.000 211 33723.95 69.03 17101.12 88888.00 2015-07-30 06:31:54.000 211 33723.97 69.04 17101.12 88888.00 2015-07-30 06:31:55.000 211 33723.97 69.01 17101.07 37812.23 2015-07-30 06:31:56.000 211 33723.96 68.99 17101.07 88888.00 2015-07-30 06:31:57.000 211 33723.98 69.00 17101.07 88888.00 2015-07-30 06:31:58.000 211 33724.01 69.05 17101.02 88888.00 2015-07-30 06:31:59.000 211 33724.03 69.08 17101.05 88888.00 2015-07-30 06:32:00.000 211 33724.00 69.05 17101.07 37812.22 2015-07-30 06:32:01.000 211 33724.02 69.05 17101.03 88888.00 2015-07-30 06:32:02.000 211 33723.99 69.05 17101.05 88888.00 2015-07-30 06:32:03.000 211 33723.99 69.08 17101.06 88888.00 2015-07-30 06:32:04.000 211 33724.01 69.08 17101.03 88888.00 2015-07-30 06:32:05.000 211 33724.03 69.07 17101.03 37812.30 2015-07-30 06:32:06.000 211 33724.05 69.10 17101.05 88888.00 2015-07-30 06:32:07.000 211 33724.03 69.09 17101.08 88888.00 2015-07-30 06:32:08.000 211 33724.02 69.09 17101.06 88888.00 2015-07-30 06:32:09.000 211 33724.01 69.10 17101.02 88888.00 2015-07-30 06:32:10.000 211 33723.99 69.11 17101.05 37812.20 2015-07-30 06:32:11.000 211 33724.00 69.09 17101.04 88888.00 2015-07-30 06:32:12.000 211 33724.02 69.09 17101.03 88888.00 2015-07-30 06:32:13.000 211 33724.02 69.06 17101.03 88888.00 2015-07-30 06:32:14.000 211 33723.96 69.07 17101.04 88888.00 2015-07-30 06:32:15.000 211 33724.01 69.09 17101.04 37812.24 2015-07-30 06:32:16.000 211 33724.00 69.10 17101.03 88888.00 2015-07-30 06:32:17.000 211 33723.98 69.11 17101.04 88888.00 2015-07-30 06:32:18.000 211 33724.01 69.12 17101.04 88888.00 2015-07-30 06:32:19.000 211 33724.02 69.12 17101.08 88888.00 2015-07-30 06:32:20.000 211 33723.99 69.10 17101.10 37812.29 2015-07-30 06:32:21.000 211 33724.01 69.13 17101.09 88888.00 2015-07-30 06:32:22.000 211 33724.00 69.11 17101.06 88888.00 2015-07-30 06:32:23.000 211 33723.97 69.10 17101.02 88888.00 2015-07-30 06:32:24.000 211 33723.99 69.10 17101.01 88888.00 2015-07-30 06:32:25.000 211 33724.00 69.11 17100.99 37812.25 2015-07-30 06:32:26.000 211 33724.02 69.12 17101.02 88888.00 2015-07-30 06:32:27.000 211 33724.01 69.16 17101.04 88888.00 2015-07-30 06:32:28.000 211 33723.99 69.18 17101.04 88888.00 2015-07-30 06:32:29.000 211 33723.99 69.13 17101.03 88888.00 2015-07-30 06:32:30.000 211 33723.97 69.13 17101.02 37812.21 2015-07-30 06:32:31.000 211 33723.93 69.13 17101.06 88888.00 2015-07-30 06:32:32.000 211 33723.90 69.17 17101.08 88888.00 2015-07-30 06:32:33.000 211 33723.91 69.17 17101.08 88888.00 2015-07-30 06:32:34.000 211 33723.93 69.18 17101.08 88888.00 2015-07-30 06:32:35.000 211 33723.90 69.23 17101.06 37812.18 2015-07-30 06:32:36.000 211 33723.89 69.18 17101.05 88888.00 2015-07-30 06:32:37.000 211 33723.87 69.20 17101.06 88888.00 2015-07-30 06:32:38.000 211 33723.83 69.20 17101.02 88888.00 2015-07-30 06:32:39.000 211 33723.80 69.20 17101.00 88888.00 2015-07-30 06:32:40.000 211 33723.83 69.19 17100.99 37812.11 2015-07-30 06:32:41.000 211 33723.85 69.23 17101.00 88888.00 2015-07-30 06:32:42.000 211 33723.87 69.23 17101.05 88888.00 2015-07-30 06:32:43.000 211 33723.83 69.25 17101.09 88888.00 2015-07-30 06:32:44.000 211 33723.78 69.23 17101.07 88888.00 2015-07-30 06:32:45.000 211 33723.77 69.27 17101.03 37812.15 2015-07-30 06:32:46.000 211 33723.78 69.31 17101.01 88888.00 2015-07-30 06:32:47.000 211 33723.78 69.33 17101.02 88888.00 2015-07-30 06:32:48.000 211 33723.77 69.29 17101.03 88888.00 2015-07-30 06:32:49.000 211 33723.76 69.29 17100.97 88888.00 2015-07-30 06:32:50.000 211 33723.78 69.33 17100.99 37812.14 2015-07-30 06:32:51.000 211 33723.77 69.36 17101.04 88888.00 2015-07-30 06:32:52.000 211 33723.83 69.38 17101.03 88888.00 2015-07-30 06:32:53.000 211 33723.82 69.39 17100.99 88888.00 2015-07-30 06:32:54.000 211 33723.81 69.40 17100.98 88888.00 2015-07-30 06:32:55.000 211 33723.84 69.41 17100.99 37812.10 2015-07-30 06:32:56.000 211 33723.81 69.39 17101.05 88888.00 2015-07-30 06:32:57.000 211 33723.80 69.36 17101.08 88888.00 2015-07-30 06:32:58.000 211 33723.79 69.39 17101.07 88888.00 2015-07-30 06:32:59.000 211 33723.77 69.40 17101.03 88888.00 2015-07-30 06:33:00.000 211 33723.80 69.43 17101.05 37811.99 2015-07-30 06:33:01.000 211 33723.78 69.39 17101.04 88888.00 2015-07-30 06:33:02.000 211 33723.79 69.40 17101.08 88888.00 2015-07-30 06:33:03.000 211 33723.82 69.41 17101.07 88888.00 2015-07-30 06:33:04.000 211 33723.79 69.38 17101.06 88888.00 2015-07-30 06:33:05.000 211 33723.74 69.35 17101.07 37812.07 2015-07-30 06:33:06.000 211 33723.76 69.33 17101.03 88888.00 2015-07-30 06:33:07.000 211 33723.74 69.33 17101.04 88888.00 2015-07-30 06:33:08.000 211 33723.73 69.33 17101.09 88888.00 2015-07-30 06:33:09.000 211 33723.71 69.37 17101.08 88888.00 2015-07-30 06:33:10.000 211 33723.71 69.36 17101.05 37812.02 2015-07-30 06:33:11.000 211 33723.71 69.37 17101.04 88888.00 2015-07-30 06:33:12.000 211 33723.72 69.32 17101.06 88888.00 2015-07-30 06:33:13.000 211 33723.72 69.35 17101.04 88888.00 2015-07-30 06:33:14.000 211 33723.76 69.33 17101.01 88888.00 2015-07-30 06:33:15.000 211 33723.75 69.30 17100.99 37811.98 2015-07-30 06:33:16.000 211 33723.77 69.35 17100.98 88888.00 2015-07-30 06:33:17.000 211 33723.76 69.34 17100.97 88888.00 2015-07-30 06:33:18.000 211 33723.73 69.30 17100.96 88888.00 2015-07-30 06:33:19.000 211 33723.74 69.26 17100.98 88888.00 2015-07-30 06:33:20.000 211 33723.76 69.27 17100.99 37812.03 2015-07-30 06:33:21.000 211 33723.77 69.31 17100.96 88888.00 2015-07-30 06:33:22.000 211 33723.75 69.34 17100.98 88888.00 2015-07-30 06:33:23.000 211 33723.76 69.31 17100.95 88888.00 2015-07-30 06:33:24.000 211 33723.76 69.28 17100.98 88888.00 2015-07-30 06:33:25.000 211 33723.75 69.28 17100.97 37811.97 2015-07-30 06:33:26.000 211 33723.78 69.24 17100.95 88888.00 2015-07-30 06:33:27.000 211 33723.77 69.24 17100.96 88888.00 2015-07-30 06:33:28.000 211 33723.78 69.25 17100.92 88888.00 2015-07-30 06:33:29.000 211 33723.81 69.22 17100.98 88888.00 2015-07-30 06:33:30.000 211 33723.83 69.23 17100.96 37812.05 2015-07-30 06:33:31.000 211 33723.80 69.22 17100.95 88888.00 2015-07-30 06:33:32.000 211 33723.79 69.23 17100.96 88888.00 2015-07-30 06:33:33.000 211 33723.80 69.26 17100.93 88888.00 2015-07-30 06:33:34.000 211 33723.83 69.30 17100.93 88888.00 2015-07-30 06:33:35.000 211 33723.81 69.31 17100.92 37812.11 2015-07-30 06:33:36.000 211 33723.80 69.34 17100.88 88888.00 2015-07-30 06:33:37.000 211 33723.83 69.37 17100.92 88888.00 2015-07-30 06:33:38.000 211 33723.88 69.41 17100.95 88888.00 2015-07-30 06:33:39.000 211 33723.89 69.37 17100.92 88888.00 2015-07-30 06:33:40.000 211 33723.91 69.40 17100.92 37812.05 2015-07-30 06:33:41.000 211 33723.87 69.43 17100.93 88888.00 2015-07-30 06:33:42.000 211 33723.90 69.39 17100.93 88888.00 2015-07-30 06:33:43.000 211 33723.88 69.42 17100.88 88888.00 2015-07-30 06:33:44.000 211 33723.88 69.45 17100.90 88888.00 2015-07-30 06:33:45.000 211 33723.86 69.41 17100.85 37812.04 2015-07-30 06:33:46.000 211 33723.85 69.41 17100.88 88888.00 2015-07-30 06:33:47.000 211 33723.84 69.36 17100.92 88888.00 2015-07-30 06:33:48.000 211 33723.85 69.33 17100.91 88888.00 2015-07-30 06:33:49.000 211 33723.90 69.36 17100.88 88888.00 2015-07-30 06:33:50.000 211 33723.85 69.37 17100.90 37812.05 2015-07-30 06:33:51.000 211 33723.83 69.35 17100.88 88888.00 2015-07-30 06:33:52.000 211 33723.77 69.36 17100.88 88888.00 2015-07-30 06:33:53.000 211 33723.79 69.38 17100.88 88888.00 2015-07-30 06:33:54.000 211 33723.81 69.38 17100.90 88888.00 2015-07-30 06:33:55.000 211 33723.74 69.39 17100.92 37812.03 2015-07-30 06:33:56.000 211 33723.75 69.41 17100.92 88888.00 2015-07-30 06:33:57.000 211 33723.78 69.39 17100.88 88888.00 2015-07-30 06:33:58.000 211 33723.74 69.40 17100.91 88888.00 2015-07-30 06:33:59.000 211 33723.73 69.43 17100.89 88888.00 2015-07-30 06:34:00.000 211 33723.74 69.44 17100.89 37811.98 2015-07-30 06:34:01.000 211 33723.69 69.43 17100.91 88888.00 2015-07-30 06:34:02.000 211 33723.69 69.40 17100.88 88888.00 2015-07-30 06:34:03.000 211 33723.70 69.39 17100.89 88888.00 2015-07-30 06:34:04.000 211 33723.73 69.40 17100.90 88888.00 2015-07-30 06:34:05.000 211 33723.73 69.38 17100.88 37811.96 2015-07-30 06:34:06.000 211 33723.79 69.40 17100.89 88888.00 2015-07-30 06:34:07.000 211 33723.79 69.41 17100.90 88888.00 2015-07-30 06:34:08.000 211 33723.75 69.39 17100.89 88888.00 2015-07-30 06:34:09.000 211 33723.70 69.40 17100.89 88888.00 2015-07-30 06:34:10.000 211 33723.70 69.39 17100.90 37811.93 2015-07-30 06:34:11.000 211 33723.70 69.39 17100.86 88888.00 2015-07-30 06:34:12.000 211 33723.74 69.34 17100.85 88888.00 2015-07-30 06:34:13.000 211 33723.80 69.38 17100.84 88888.00 2015-07-30 06:34:14.000 211 33723.81 69.38 17100.82 88888.00 2015-07-30 06:34:15.000 211 33723.79 69.42 17100.81 37811.98 2015-07-30 06:34:16.000 211 33723.81 69.42 17100.82 88888.00 2015-07-30 06:34:17.000 211 33723.83 69.40 17100.83 88888.00 2015-07-30 06:34:18.000 211 33723.82 69.41 17100.84 88888.00 2015-07-30 06:34:19.000 211 33723.83 69.43 17100.88 88888.00 2015-07-30 06:34:20.000 211 33723.85 69.45 17100.88 37811.97 2015-07-30 06:34:21.000 211 33723.89 69.48 17100.86 88888.00 2015-07-30 06:34:22.000 211 33723.91 69.46 17100.84 88888.00 2015-07-30 06:34:23.000 211 33723.86 69.47 17100.84 88888.00 2015-07-30 06:34:24.000 211 33723.84 69.45 17100.81 88888.00 2015-07-30 06:34:25.000 211 33723.84 69.48 17100.79 37812.04 2015-07-30 06:34:26.000 211 33723.87 69.49 17100.80 88888.00 2015-07-30 06:34:27.000 211 33723.84 69.45 17100.82 88888.00 2015-07-30 06:34:28.000 211 33723.84 69.46 17100.81 88888.00 2015-07-30 06:34:29.000 211 33723.83 69.45 17100.75 88888.00 2015-07-30 06:34:30.000 211 33723.87 69.44 17100.82 37812.07 2015-07-30 06:34:31.000 211 33723.88 69.47 17100.86 88888.00 2015-07-30 06:34:32.000 211 33723.88 69.48 17100.88 88888.00 2015-07-30 06:34:33.000 211 33723.82 69.46 17100.90 88888.00 2015-07-30 06:34:34.000 211 33723.81 69.48 17100.89 88888.00 2015-07-30 06:34:35.000 211 33723.83 69.50 17100.89 37811.97 2015-07-30 06:34:36.000 211 33723.85 69.53 17100.88 88888.00 2015-07-30 06:34:37.000 211 33723.82 69.53 17100.88 88888.00 2015-07-30 06:34:38.000 211 33723.81 69.50 17100.89 88888.00 2015-07-30 06:34:39.000 211 33723.86 69.51 17100.90 88888.00 2015-07-30 06:34:40.000 211 33723.86 69.54 17100.89 37812.01 2015-07-30 06:34:41.000 211 33723.83 69.56 17100.93 88888.00 2015-07-30 06:34:42.000 211 33723.84 69.58 17100.93 88888.00 2015-07-30 06:34:43.000 211 33723.85 69.57 17100.88 88888.00 2015-07-30 06:34:44.000 211 33723.85 69.54 17100.88 88888.00 2015-07-30 06:34:45.000 211 33723.87 69.58 17100.90 37811.93 2015-07-30 06:34:46.000 211 33723.87 69.56 17100.92 88888.00 2015-07-30 06:34:47.000 211 33723.85 69.53 17100.92 88888.00 2015-07-30 06:34:48.000 211 33723.84 69.54 17100.93 88888.00 2015-07-30 06:34:49.000 211 33723.84 69.61 17100.90 88888.00 2015-07-30 06:34:50.000 211 33723.85 69.62 17100.88 37811.97 2015-07-30 06:34:51.000 211 33723.87 69.64 17100.88 88888.00 2015-07-30 06:34:52.000 211 33723.86 69.61 17100.88 88888.00 2015-07-30 06:34:53.000 211 33723.85 69.63 17100.86 88888.00 2015-07-30 06:34:54.000 211 33723.84 69.61 17100.86 88888.00 2015-07-30 06:34:55.000 211 33723.84 69.58 17100.86 37812.02 2015-07-30 06:34:56.000 211 33723.85 69.59 17100.90 88888.00 2015-07-30 06:34:57.000 211 33723.89 69.59 17100.88 88888.00 2015-07-30 06:34:58.000 211 33723.92 69.61 17100.82 88888.00 2015-07-30 06:34:59.000 211 33723.88 69.61 17100.83 88888.00 2015-07-30 06:35:00.000 211 33723.86 69.60 17100.85 37812.06 2015-07-30 06:35:01.000 211 33723.90 69.58 17100.86 88888.00 2015-07-30 06:35:02.000 211 33723.91 69.58 17100.85 88888.00 2015-07-30 06:35:03.000 211 33723.92 69.58 17100.83 88888.00 2015-07-30 06:35:04.000 211 33723.91 69.59 17100.83 88888.00 2015-07-30 06:35:05.000 211 33723.90 69.58 17100.79 37811.98 2015-07-30 06:35:06.000 211 33723.89 69.56 17100.83 88888.00 2015-07-30 06:35:07.000 211 33723.89 69.53 17100.79 88888.00 2015-07-30 06:35:08.000 211 33723.89 69.54 17100.80 88888.00 2015-07-30 06:35:09.000 211 33723.91 69.52 17100.81 88888.00 2015-07-30 06:35:10.000 211 33723.87 69.52 17100.84 37812.05 2015-07-30 06:35:11.000 211 33723.84 69.52 17100.84 88888.00 2015-07-30 06:35:12.000 211 33723.88 69.53 17100.81 88888.00 2015-07-30 06:35:13.000 211 33723.86 69.47 17100.79 88888.00 2015-07-30 06:35:14.000 211 33723.86 69.46 17100.84 88888.00 2015-07-30 06:35:15.000 211 33723.81 69.46 17100.79 37812.09 2015-07-30 06:35:16.000 211 33723.84 69.45 17100.82 88888.00 2015-07-30 06:35:17.000 211 33723.89 69.46 17100.83 88888.00 2015-07-30 06:35:18.000 211 33723.86 69.48 17100.83 88888.00 2015-07-30 06:35:19.000 211 33723.83 69.46 17100.85 88888.00 2015-07-30 06:35:20.000 211 33723.82 69.43 17100.83 37811.93 2015-07-30 06:35:21.000 211 33723.82 69.42 17100.80 88888.00 2015-07-30 06:35:22.000 211 33723.83 69.44 17100.85 88888.00 2015-07-30 06:35:23.000 211 33723.82 69.43 17100.88 88888.00 2015-07-30 06:35:24.000 211 33723.85 69.45 17100.88 88888.00 2015-07-30 06:35:25.000 211 33723.82 69.44 17100.86 37812.05 2015-07-30 06:35:26.000 211 33723.82 69.48 17100.84 88888.00 2015-07-30 06:35:27.000 211 33723.82 69.44 17100.86 88888.00 2015-07-30 06:35:28.000 211 33723.81 69.47 17100.88 88888.00 2015-07-30 06:35:29.000 211 33723.81 69.49 17100.86 88888.00 2015-07-30 06:35:30.000 211 33723.80 69.46 17100.85 37812.01 2015-07-30 06:35:31.000 211 33723.80 69.49 17100.86 88888.00 2015-07-30 06:35:32.000 211 33723.81 69.49 17100.88 88888.00 2015-07-30 06:35:33.000 211 33723.79 69.45 17100.86 88888.00 2015-07-30 06:35:34.000 211 33723.79 69.46 17100.86 88888.00 2015-07-30 06:35:35.000 211 33723.79 69.44 17100.86 37811.97 2015-07-30 06:35:36.000 211 33723.82 69.47 17100.86 88888.00 2015-07-30 06:35:37.000 211 33723.83 69.51 17100.88 88888.00 2015-07-30 06:35:38.000 211 33723.84 69.52 17100.86 88888.00 2015-07-30 06:35:39.000 211 33723.84 69.47 17100.83 88888.00 2015-07-30 06:35:40.000 211 33723.83 69.51 17100.81 37811.90 2015-07-30 06:35:41.000 211 33723.82 69.52 17100.79 88888.00 2015-07-30 06:35:42.000 211 33723.85 69.51 17100.82 88888.00 2015-07-30 06:35:43.000 211 33723.86 69.48 17100.81 88888.00 2015-07-30 06:35:44.000 211 33723.86 69.49 17100.77 88888.00 2015-07-30 06:35:45.000 211 33723.86 69.47 17100.80 37812.02 2015-07-30 06:35:46.000 211 33723.84 69.44 17100.79 88888.00 2015-07-30 06:35:47.000 211 33723.82 69.44 17100.75 88888.00 2015-07-30 06:35:48.000 211 33723.85 69.48 17100.76 88888.00 2015-07-30 06:35:49.000 211 33723.87 69.47 17100.80 88888.00 2015-07-30 06:35:50.000 211 33723.80 69.45 17100.80 37811.96 2015-07-30 06:35:51.000 211 33723.83 69.49 17100.82 88888.00 2015-07-30 06:35:52.000 211 33723.84 69.52 17100.84 88888.00 2015-07-30 06:35:53.000 211 33723.84 69.50 17100.80 88888.00 2015-07-30 06:35:54.000 211 33723.85 69.53 17100.82 88888.00 2015-07-30 06:35:55.000 211 33723.86 69.54 17100.83 37811.99 2015-07-30 06:35:56.000 211 33723.90 69.53 17100.86 88888.00 2015-07-30 06:35:57.000 211 33723.92 69.52 17100.85 88888.00 2015-07-30 06:35:58.000 211 33723.93 69.47 17100.88 88888.00 2015-07-30 06:35:59.000 211 33723.92 69.44 17100.84 88888.00 2015-07-30 06:36:00.000 211 33723.96 69.45 17100.86 37812.00 2015-07-30 06:36:01.000 211 33723.98 69.43 17100.81 88888.00 2015-07-30 06:36:02.000 211 33724.00 69.42 17100.81 88888.00 2015-07-30 06:36:03.000 211 33724.00 69.39 17100.85 88888.00 2015-07-30 06:36:04.000 211 33724.02 69.37 17100.90 88888.00 2015-07-30 06:36:05.000 211 33724.01 69.34 17100.88 37812.01 2015-07-30 06:36:06.000 211 33724.02 69.33 17100.83 88888.00 2015-07-30 06:36:07.000 211 33724.03 69.28 17100.80 88888.00 2015-07-30 06:36:08.000 211 33724.04 69.27 17100.80 88888.00 2015-07-30 06:36:09.000 211 33724.02 69.30 17100.85 88888.00 2015-07-30 06:36:10.000 211 33724.04 69.34 17100.88 37812.11 2015-07-30 06:36:11.000 211 33724.02 69.32 17100.84 88888.00 2015-07-30 06:36:12.000 211 33724.03 69.28 17100.82 88888.00 2015-07-30 06:36:13.000 211 33724.00 69.28 17100.82 88888.00 2015-07-30 06:36:14.000 211 33724.05 69.22 17100.81 88888.00 2015-07-30 06:36:15.000 211 33724.07 69.20 17100.81 37812.20 2015-07-30 06:36:16.000 211 33724.09 69.20 17100.78 88888.00 2015-07-30 06:36:17.000 211 33724.06 69.24 17100.80 88888.00 2015-07-30 06:36:18.000 211 33724.01 69.27 17100.80 88888.00 2015-07-30 06:36:19.000 211 33724.04 69.28 17100.78 88888.00 2015-07-30 06:36:20.000 211 33724.05 69.33 17100.79 37812.10 2015-07-30 06:36:21.000 211 33724.06 69.32 17100.77 88888.00 2015-07-30 06:36:22.000 211 33724.05 69.29 17100.76 88888.00 2015-07-30 06:36:23.000 211 33724.05 69.26 17100.80 88888.00 2015-07-30 06:36:24.000 211 33723.98 69.27 17100.81 88888.00 2015-07-30 06:36:25.000 211 33723.98 69.30 17100.76 37812.15 2015-07-30 06:36:26.000 211 33724.01 69.29 17100.73 88888.00 2015-07-30 06:36:27.000 211 33723.98 69.30 17100.73 88888.00 2015-07-30 06:36:28.000 211 33724.00 69.29 17100.71 88888.00 2015-07-30 06:36:29.000 211 33723.99 69.28 17100.76 88888.00 2015-07-30 06:36:30.000 211 33723.98 69.25 17100.75 37812.11 2015-07-30 06:36:31.000 211 33724.03 69.27 17100.75 88888.00 2015-07-30 06:36:32.000 211 33724.05 69.31 17100.73 88888.00 2015-07-30 06:36:33.000 211 33724.03 69.37 17100.72 88888.00 2015-07-30 06:36:34.000 211 33724.03 69.37 17100.70 88888.00 2015-07-30 06:36:35.000 211 33724.03 69.37 17100.66 37812.16 2015-07-30 06:36:36.000 211 33724.03 69.40 17100.67 88888.00 2015-07-30 06:36:37.000 211 33723.99 69.39 17100.66 88888.00 2015-07-30 06:36:38.000 211 33723.98 69.40 17100.68 88888.00 2015-07-30 06:36:39.000 211 33723.99 69.39 17100.70 88888.00 2015-07-30 06:36:40.000 211 33723.98 69.39 17100.65 37812.14 2015-07-30 06:36:41.000 211 33724.00 69.40 17100.67 88888.00 2015-07-30 06:36:42.000 211 33723.99 69.38 17100.69 88888.00 2015-07-30 06:36:43.000 211 33723.98 69.38 17100.74 88888.00 2015-07-30 06:36:44.000 211 33723.98 69.37 17100.70 88888.00 2015-07-30 06:36:45.000 211 33723.99 69.36 17100.67 37812.16 2015-07-30 06:36:46.000 211 33723.99 69.37 17100.68 88888.00 2015-07-30 06:36:47.000 211 33724.01 69.39 17100.66 88888.00 2015-07-30 06:36:48.000 211 33724.00 69.39 17100.69 88888.00 2015-07-30 06:36:49.000 211 33724.04 69.39 17100.70 88888.00 2015-07-30 06:36:50.000 211 33724.09 69.37 17100.70 37812.21 2015-07-30 06:36:51.000 211 33724.05 69.38 17100.66 88888.00 2015-07-30 06:36:52.000 211 33724.05 69.36 17100.63 88888.00 2015-07-30 06:36:53.000 211 33724.07 69.37 17100.67 88888.00 2015-07-30 06:36:54.000 211 33724.06 69.38 17100.64 88888.00 2015-07-30 06:36:55.000 211 33724.06 69.40 17100.65 37812.12 2015-07-30 06:36:56.000 211 33724.04 69.42 17100.66 88888.00 2015-07-30 06:36:57.000 211 33724.03 69.38 17100.65 88888.00 2015-07-30 06:36:58.000 211 33724.01 69.39 17100.62 88888.00 2015-07-30 06:36:59.000 211 33724.00 69.42 17100.59 88888.00 2015-07-30 06:37:00.000 211 33724.06 69.48 17100.56 37812.18 2015-07-30 06:37:01.000 211 33724.11 69.49 17100.59 88888.00 2015-07-30 06:37:02.000 211 33724.07 69.44 17100.59 88888.00 2015-07-30 06:37:03.000 211 33724.05 69.49 17100.60 88888.00 2015-07-30 06:37:04.000 211 33724.06 69.48 17100.63 88888.00 2015-07-30 06:37:05.000 211 33724.08 69.46 17100.59 37812.21 2015-07-30 06:37:06.000 211 33724.07 69.43 17100.59 88888.00 2015-07-30 06:37:07.000 211 33724.08 69.41 17100.57 88888.00 2015-07-30 06:37:08.000 211 33724.10 69.41 17100.57 88888.00 2015-07-30 06:37:09.000 211 33724.12 69.43 17100.56 88888.00 2015-07-30 06:37:10.000 211 33724.14 69.47 17100.58 37812.25 2015-07-30 06:37:11.000 211 33724.13 69.50 17100.59 88888.00 2015-07-30 06:37:12.000 211 33724.14 69.53 17100.59 88888.00 2015-07-30 06:37:13.000 211 33724.18 69.60 17100.61 88888.00 2015-07-30 06:37:14.000 211 33724.12 69.64 17100.60 88888.00 2015-07-30 06:37:15.000 211 33724.11 69.63 17100.58 37812.23 2015-07-30 06:37:16.000 211 33724.13 69.61 17100.59 88888.00 2015-07-30 06:37:17.000 211 33724.16 69.64 17100.60 88888.00 2015-07-30 06:37:18.000 211 33724.15 69.62 17100.63 88888.00 2015-07-30 06:37:19.000 211 33724.11 69.64 17100.60 88888.00 2015-07-30 06:37:20.000 211 33724.12 69.68 17100.62 37812.17 2015-07-30 06:37:21.000 211 33724.13 69.71 17100.61 88888.00 2015-07-30 06:37:22.000 211 33724.12 69.74 17100.64 88888.00 2015-07-30 06:37:23.000 211 33724.12 69.77 17100.60 88888.00 2015-07-30 06:37:24.000 211 33724.13 69.78 17100.60 88888.00 2015-07-30 06:37:25.000 211 33724.14 69.83 17100.62 37812.16 2015-07-30 06:37:26.000 211 33724.10 69.87 17100.63 88888.00 2015-07-30 06:37:27.000 211 33724.07 69.85 17100.61 88888.00 2015-07-30 06:37:28.000 211 33724.06 69.82 17100.61 88888.00 2015-07-30 06:37:29.000 211 33724.05 69.86 17100.65 88888.00 2015-07-30 06:37:30.000 211 33724.03 69.87 17100.65 37812.18 2015-07-30 06:37:31.000 211 33724.03 69.91 17100.64 88888.00 2015-07-30 06:37:32.000 211 33724.05 69.96 17100.62 88888.00 2015-07-30 06:37:33.000 211 33724.03 69.95 17100.60 88888.00 2015-07-30 06:37:34.000 211 33724.01 69.94 17100.60 88888.00 2015-07-30 06:37:35.000 211 33724.01 69.94 17100.64 37812.12 2015-07-30 06:37:36.000 211 33724.03 69.89 17100.64 88888.00 2015-07-30 06:37:37.000 211 33724.06 69.90 17100.60 88888.00 2015-07-30 06:37:38.000 211 33724.05 69.92 17100.60 88888.00 2015-07-30 06:37:39.000 211 33724.07 69.89 17100.61 88888.00 2015-07-30 06:37:40.000 211 33724.04 69.84 17100.61 37812.12 2015-07-30 06:37:41.000 211 33724.06 69.87 17100.62 88888.00 2015-07-30 06:37:42.000 211 33724.06 69.85 17100.65 88888.00 2015-07-30 06:37:43.000 211 33724.03 69.88 17100.66 88888.00 2015-07-30 06:37:44.000 211 33724.05 69.89 17100.66 88888.00 2015-07-30 06:37:45.000 211 33724.04 69.85 17100.64 37812.06 2015-07-30 06:37:46.000 211 33724.05 69.87 17100.65 88888.00 2015-07-30 06:37:47.000 211 33724.07 69.86 17100.66 88888.00 2015-07-30 06:37:48.000 211 33724.08 69.89 17100.69 88888.00 2015-07-30 06:37:49.000 211 33724.08 69.85 17100.68 88888.00 2015-07-30 06:37:50.000 211 33724.07 69.91 17100.65 37812.14 2015-07-30 06:37:51.000 211 33724.05 69.87 17100.65 88888.00 2015-07-30 06:37:52.000 211 33724.03 69.84 17100.68 88888.00 2015-07-30 06:37:53.000 211 33724.07 69.83 17100.68 88888.00 2015-07-30 06:37:54.000 211 33724.07 69.83 17100.68 88888.00 2015-07-30 06:37:55.000 211 33724.06 69.83 17100.69 37812.15 2015-07-30 06:37:56.000 211 33724.07 69.82 17100.72 88888.00 2015-07-30 06:37:57.000 211 33724.06 69.83 17100.73 88888.00 2015-07-30 06:37:58.000 211 33724.07 69.84 17100.70 88888.00 2015-07-30 06:37:59.000 211 33724.08 69.82 17100.66 88888.00 2015-07-30 06:38:00.000 211 33724.10 69.82 17100.66 37812.07 2015-07-30 06:38:01.000 211 33724.06 69.77 17100.68 88888.00 2015-07-30 06:38:02.000 211 33724.06 69.76 17100.64 88888.00 2015-07-30 06:38:03.000 211 33724.06 69.76 17100.66 88888.00 2015-07-30 06:38:04.000 211 33724.04 69.78 17100.68 88888.00 2015-07-30 06:38:05.000 211 33724.05 69.80 17100.67 37812.17 2015-07-30 06:38:06.000 211 33724.08 69.79 17100.68 88888.00 2015-07-30 06:38:07.000 211 33724.13 69.77 17100.66 88888.00 2015-07-30 06:38:08.000 211 33724.13 69.76 17100.65 88888.00 2015-07-30 06:38:09.000 211 33724.09 69.70 17100.67 88888.00 2015-07-30 06:38:10.000 211 33724.12 69.70 17100.66 37812.22 2015-07-30 06:38:11.000 211 33724.14 69.74 17100.62 88888.00 2015-07-30 06:38:12.000 211 33724.17 69.69 17100.63 88888.00 2015-07-30 06:38:13.000 211 33724.14 69.70 17100.63 88888.00 2015-07-30 06:38:14.000 211 33724.13 69.69 17100.59 88888.00 2015-07-30 06:38:15.000 211 33724.16 69.69 17100.61 37812.18 2015-07-30 06:38:16.000 211 33724.13 69.68 17100.65 88888.00 2015-07-30 06:38:17.000 211 33724.09 69.63 17100.62 88888.00 2015-07-30 06:38:18.000 211 33724.14 69.64 17100.60 88888.00 2015-07-30 06:38:19.000 211 33724.17 69.61 17100.58 88888.00 2015-07-30 06:38:20.000 211 33724.19 69.64 17100.53 37812.23 2015-07-30 06:38:21.000 211 33724.20 69.60 17100.56 88888.00 2015-07-30 06:38:22.000 211 33724.18 69.63 17100.59 88888.00 2015-07-30 06:38:23.000 211 33724.17 69.63 17100.60 88888.00 2015-07-30 06:38:24.000 211 33724.18 69.60 17100.60 88888.00 2015-07-30 06:38:25.000 211 33724.17 69.59 17100.59 37812.16 2015-07-30 06:38:26.000 211 33724.13 69.62 17100.60 88888.00 2015-07-30 06:38:27.000 211 33724.11 69.55 17100.59 88888.00 2015-07-30 06:38:28.000 211 33724.04 69.55 17100.58 88888.00 2015-07-30 06:38:29.000 211 33724.02 69.59 17100.58 88888.00 2015-07-30 06:38:30.000 211 33724.02 69.61 17100.57 37812.19 2015-07-30 06:38:31.000 211 33724.01 69.62 17100.55 88888.00 2015-07-30 06:38:32.000 211 33724.00 69.58 17100.55 88888.00 2015-07-30 06:38:33.000 211 33724.01 69.60 17100.64 88888.00 2015-07-30 06:38:34.000 211 33724.01 69.58 17100.61 88888.00 2015-07-30 06:38:35.000 211 33723.98 69.58 17100.61 37812.10 2015-07-30 06:38:36.000 211 33723.99 69.61 17100.56 88888.00 2015-07-30 06:38:37.000 211 33723.97 69.58 17100.55 88888.00 2015-07-30 06:38:38.000 211 33723.97 69.61 17100.59 88888.00 2015-07-30 06:38:39.000 211 33723.97 69.66 17100.58 88888.00 2015-07-30 06:38:40.000 211 33723.99 69.67 17100.56 37812.12 2015-07-30 06:38:41.000 211 33724.03 69.65 17100.56 88888.00 2015-07-30 06:38:42.000 211 33724.03 69.68 17100.54 88888.00 2015-07-30 06:38:43.000 211 33724.03 69.71 17100.54 88888.00 2015-07-30 06:38:44.000 211 33724.06 69.71 17100.57 88888.00 2015-07-30 06:38:45.000 211 33724.03 69.74 17100.59 37812.09 2015-07-30 06:38:46.000 211 33724.00 69.77 17100.58 88888.00 2015-07-30 06:38:47.000 211 33724.04 69.76 17100.59 88888.00 2015-07-30 06:38:48.000 211 33724.09 69.75 17100.58 88888.00 2015-07-30 06:38:49.000 211 33724.08 69.75 17100.57 88888.00 2015-07-30 06:38:50.000 211 33724.07 69.78 17100.56 37812.22 2015-07-30 06:38:51.000 211 33724.10 69.77 17100.56 88888.00 2015-07-30 06:38:52.000 211 33724.12 69.78 17100.53 88888.00 2015-07-30 06:38:53.000 211 33724.11 69.79 17100.52 88888.00 2015-07-30 06:38:54.000 211 33724.08 69.74 17100.54 88888.00 2015-07-30 06:38:55.000 211 33724.08 69.77 17100.56 37812.12 2015-07-30 06:38:56.000 211 33724.12 69.75 17100.60 88888.00 2015-07-30 06:38:57.000 211 33724.11 69.72 17100.59 88888.00 2015-07-30 06:38:58.000 211 33724.16 69.71 17100.60 88888.00 2015-07-30 06:38:59.000 211 33724.17 69.69 17100.59 88888.00 2015-07-30 06:39:00.000 211 33724.14 69.71 17100.58 37812.24 2015-07-30 06:39:01.000 211 33724.16 69.76 17100.61 88888.00 2015-07-30 06:39:02.000 211 33724.19 69.77 17100.64 88888.00 2015-07-30 06:39:03.000 211 33724.23 69.72 17100.64 88888.00 2015-07-30 06:39:04.000 211 33724.20 69.68 17100.60 88888.00 2015-07-30 06:39:05.000 211 33724.20 69.66 17100.59 37812.17 2015-07-30 06:39:06.000 211 33724.20 69.66 17100.54 88888.00 2015-07-30 06:39:07.000 211 33724.22 69.66 17100.57 88888.00 2015-07-30 06:39:08.000 211 33724.21 69.64 17100.58 88888.00 2015-07-30 06:39:09.000 211 33724.16 69.64 17100.58 88888.00 2015-07-30 06:39:10.000 211 33724.12 69.60 17100.57 37812.16 2015-07-30 06:39:11.000 211 33724.14 69.57 17100.54 88888.00 2015-07-30 06:39:12.000 211 33724.19 69.58 17100.51 88888.00 2015-07-30 06:39:13.000 211 33724.17 69.57 17100.50 88888.00 2015-07-30 06:39:14.000 211 33724.13 69.57 17100.52 88888.00 2015-07-30 06:39:15.000 211 33724.08 69.59 17100.54 37812.20 2015-07-30 06:39:16.000 211 33724.07 69.60 17100.52 88888.00 2015-07-30 06:39:17.000 211 33724.05 69.58 17100.48 88888.00 2015-07-30 06:39:18.000 211 33724.06 69.56 17100.51 88888.00 2015-07-30 06:39:19.000 211 33724.04 69.55 17100.58 88888.00 2015-07-30 06:39:20.000 211 33724.04 69.58 17100.55 37812.19 2015-07-30 06:39:21.000 211 33723.97 69.54 17100.53 88888.00 2015-07-30 06:39:22.000 211 33723.98 69.55 17100.57 88888.00 2015-07-30 06:39:23.000 211 33723.94 69.55 17100.56 88888.00 2015-07-30 06:39:24.000 211 33723.91 69.56 17100.60 88888.00 2015-07-30 06:39:25.000 211 33723.96 69.56 17100.59 37812.04 2015-07-30 06:39:26.000 211 33723.97 69.54 17100.58 88888.00 2015-07-30 06:39:27.000 211 33723.96 69.55 17100.60 88888.00 2015-07-30 06:39:28.000 211 33723.93 69.52 17100.60 88888.00 2015-07-30 06:39:29.000 211 33723.96 69.52 17100.58 88888.00 2015-07-30 06:39:30.000 211 33723.98 69.51 17100.57 37812.09 2015-07-30 06:39:31.000 211 33723.99 69.54 17100.54 88888.00 2015-07-30 06:39:32.000 211 33724.00 69.56 17100.61 88888.00 2015-07-30 06:39:33.000 211 33724.03 69.54 17100.59 88888.00 2015-07-30 06:39:34.000 211 33724.00 69.55 17100.62 88888.00 2015-07-30 06:39:35.000 211 33723.99 69.57 17100.59 37812.10 2015-07-30 06:39:36.000 211 33724.02 69.54 17100.58 88888.00 2015-07-30 06:39:37.000 211 33724.04 69.54 17100.55 88888.00 2015-07-30 06:39:38.000 211 33724.01 69.53 17100.54 88888.00 2015-07-30 06:39:39.000 211 33724.06 69.58 17100.56 88888.00 2015-07-30 06:39:40.000 211 33724.05 69.62 17100.56 37812.12 2015-07-30 06:39:41.000 211 33724.03 69.66 17100.56 88888.00 2015-07-30 06:39:42.000 211 33724.08 69.64 17100.57 88888.00 2015-07-30 06:39:43.000 211 33724.10 69.63 17100.58 88888.00 2015-07-30 06:39:44.000 211 33724.16 69.65 17100.53 88888.00 2015-07-30 06:39:45.000 211 33724.16 69.66 17100.54 37812.23 2015-07-30 06:39:46.000 211 33724.17 69.66 17100.53 88888.00 2015-07-30 06:39:47.000 211 33724.23 69.66 17100.53 88888.00 2015-07-30 06:39:48.000 211 33724.23 69.65 17100.54 88888.00 2015-07-30 06:39:49.000 211 33724.26 69.62 17100.53 88888.00 2015-07-30 06:39:50.000 211 33724.27 69.59 17100.56 37812.21 2015-07-30 06:39:51.000 211 33724.30 69.59 17100.55 88888.00 2015-07-30 06:39:52.000 211 33724.34 69.57 17100.52 88888.00 2015-07-30 06:39:53.000 211 33724.33 69.53 17100.50 88888.00 2015-07-30 06:39:54.000 211 33724.32 69.55 17100.48 88888.00 2015-07-30 06:39:55.000 211 33724.31 69.58 17100.49 37812.32 2015-07-30 06:39:56.000 211 33724.31 69.56 17100.54 88888.00 2015-07-30 06:39:57.000 211 33724.28 69.55 17100.55 88888.00 2015-07-30 06:39:58.000 211 33724.29 69.53 17100.57 88888.00 2015-07-30 06:39:59.000 211 33724.29 69.50 17100.53 88888.00 2015-07-30 06:40:00.000 211 33724.34 69.52 17100.54 37812.31 2015-07-30 06:40:01.000 211 33724.35 69.56 17100.57 88888.00 2015-07-30 06:40:02.000 211 33724.34 69.54 17100.56 88888.00 2015-07-30 06:40:03.000 211 33724.32 69.54 17100.54 88888.00 2015-07-30 06:40:04.000 211 33724.30 69.53 17100.51 88888.00 2015-07-30 06:40:05.000 211 33724.26 69.53 17100.51 37812.27 2015-07-30 06:40:06.000 211 33724.31 69.53 17100.50 88888.00 2015-07-30 06:40:07.000 211 33724.33 69.49 17100.49 88888.00 2015-07-30 06:40:08.000 211 33724.30 69.52 17100.48 88888.00 2015-07-30 06:40:09.000 211 33724.31 69.48 17100.48 88888.00 2015-07-30 06:40:10.000 211 33724.32 69.50 17100.47 37812.32 2015-07-30 06:40:11.000 211 33724.30 69.52 17100.50 88888.00 2015-07-30 06:40:12.000 211 33724.30 69.51 17100.55 88888.00 2015-07-30 06:40:13.000 211 33724.31 69.46 17100.54 88888.00 2015-07-30 06:40:14.000 211 33724.32 69.49 17100.49 88888.00 2015-07-30 06:40:15.000 211 33724.35 69.52 17100.48 37812.33 2015-07-30 06:40:16.000 211 33724.35 69.52 17100.49 88888.00 2015-07-30 06:40:17.000 211 33724.33 69.58 17100.53 88888.00 2015-07-30 06:40:18.000 211 33724.35 69.63 17100.53 88888.00 2015-07-30 06:40:19.000 211 33724.34 69.65 17100.55 88888.00 2015-07-30 06:40:20.000 211 33724.34 69.63 17100.51 37812.21 2015-07-30 06:40:21.000 211 33724.37 69.65 17100.49 88888.00 2015-07-30 06:40:22.000 211 33724.38 69.63 17100.49 88888.00 2015-07-30 06:40:23.000 211 33724.38 69.65 17100.50 88888.00 2015-07-30 06:40:24.000 211 33724.40 69.67 17100.49 88888.00 2015-07-30 06:40:25.000 211 33724.41 69.69 17100.52 37812.26 2015-07-30 06:40:26.000 211 33724.38 69.71 17100.53 88888.00 2015-07-30 06:40:27.000 211 33724.40 69.73 17100.52 88888.00 2015-07-30 06:40:28.000 211 33724.40 69.75 17100.53 88888.00 2015-07-30 06:40:29.000 211 33724.38 69.75 17100.50 88888.00 2015-07-30 06:40:30.000 211 33724.44 69.73 17100.51 37812.38 2015-07-30 06:40:31.000 211 33724.44 69.74 17100.52 88888.00 2015-07-30 06:40:32.000 211 33724.48 69.74 17100.53 88888.00 2015-07-30 06:40:33.000 211 33724.47 69.77 17100.51 88888.00 2015-07-30 06:40:34.000 211 33724.43 69.78 17100.52 88888.00 2015-07-30 06:40:35.000 211 33724.41 69.75 17100.54 37812.40 2015-07-30 06:40:36.000 211 33724.41 69.74 17100.51 88888.00 2015-07-30 06:40:37.000 211 33724.42 69.74 17100.48 88888.00 2015-07-30 06:40:38.000 211 33724.48 69.77 17100.51 88888.00 2015-07-30 06:40:39.000 211 33724.44 69.75 17100.48 88888.00 2015-07-30 06:40:40.000 211 33724.40 69.77 17100.47 37812.43 2015-07-30 06:40:41.000 211 33724.41 69.74 17100.46 88888.00 2015-07-30 06:40:42.000 211 33724.42 69.75 17100.49 88888.00 2015-07-30 06:40:43.000 211 33724.40 69.76 17100.46 88888.00 2015-07-30 06:40:44.000 211 33724.41 69.79 17100.47 88888.00 2015-07-30 06:40:45.000 211 33724.43 69.77 17100.51 37812.30 2015-07-30 06:40:46.000 211 33724.45 69.76 17100.51 88888.00 2015-07-30 06:40:47.000 211 33724.45 69.77 17100.49 88888.00 2015-07-30 06:40:48.000 211 33724.47 69.74 17100.46 88888.00 2015-07-30 06:40:49.000 211 33724.44 69.70 17100.43 88888.00 2015-07-30 06:40:50.000 211 33724.42 69.62 17100.48 37812.42 2015-07-30 06:40:51.000 211 33724.45 69.63 17100.45 88888.00 2015-07-30 06:40:52.000 211 33724.48 69.61 17100.44 88888.00 2015-07-30 06:40:53.000 211 33724.48 69.63 17100.42 88888.00 2015-07-30 06:40:54.000 211 33724.49 69.61 17100.42 88888.00 2015-07-30 06:40:55.000 211 33724.51 69.60 17100.47 37812.35 2015-07-30 06:40:56.000 211 33724.54 69.62 17100.49 88888.00 2015-07-30 06:40:57.000 211 33724.55 69.57 17100.49 88888.00 2015-07-30 06:40:58.000 211 33724.51 69.51 17100.46 88888.00 2015-07-30 06:40:59.000 211 33724.52 69.52 17100.47 88888.00 2015-07-30 06:41:00.000 211 33724.52 69.52 17100.46 37812.38 2015-07-30 06:41:01.000 211 33724.50 69.50 17100.43 88888.00 2015-07-30 06:41:02.000 211 33724.53 69.46 17100.44 88888.00 2015-07-30 06:41:03.000 211 33724.51 69.40 17100.49 88888.00 2015-07-30 06:41:04.000 211 33724.48 69.38 17100.47 88888.00 2015-07-30 06:41:05.000 211 33724.52 69.41 17100.46 37812.36 2015-07-30 06:41:06.000 211 33724.52 69.41 17100.48 88888.00 2015-07-30 06:41:07.000 211 33724.52 69.43 17100.45 88888.00 2015-07-30 06:41:08.000 211 33724.53 69.41 17100.45 88888.00 2015-07-30 06:41:09.000 211 33724.53 69.41 17100.44 88888.00 2015-07-30 06:41:10.000 211 33724.53 69.40 17100.46 37812.49 2015-07-30 06:41:11.000 211 33724.51 69.35 17100.48 88888.00 2015-07-30 06:41:12.000 211 33724.48 69.36 17100.47 88888.00 2015-07-30 06:41:13.000 211 33724.48 69.35 17100.43 88888.00 2015-07-30 06:41:14.000 211 33724.48 69.32 17100.41 88888.00 2015-07-30 06:41:15.000 211 33724.44 69.27 17100.42 37812.48 2015-07-30 06:41:16.000 211 33724.43 69.30 17100.43 88888.00 2015-07-30 06:41:17.000 211 33724.44 69.31 17100.47 88888.00 2015-07-30 06:41:18.000 211 33724.43 69.32 17100.46 88888.00 2015-07-30 06:41:19.000 211 33724.40 69.32 17100.44 88888.00 2015-07-30 06:41:20.000 211 33724.40 69.34 17100.40 37812.36 2015-07-30 06:41:21.000 211 33724.39 69.33 17100.38 88888.00 2015-07-30 06:41:22.000 211 33724.40 69.34 17100.40 88888.00 2015-07-30 06:41:23.000 211 33724.39 69.36 17100.45 88888.00 2015-07-30 06:41:24.000 211 33724.39 69.41 17100.47 88888.00 2015-07-30 06:41:25.000 211 33724.35 69.39 17100.44 37812.33 2015-07-30 06:41:26.000 211 33724.34 69.42 17100.39 88888.00 2015-07-30 06:41:27.000 211 33724.36 69.46 17100.41 88888.00 2015-07-30 06:41:28.000 211 33724.36 69.46 17100.43 88888.00 2015-07-30 06:41:29.000 211 33724.34 69.45 17100.43 88888.00 2015-07-30 06:41:30.000 211 33724.38 69.50 17100.44 37812.28 2015-07-30 06:41:31.000 211 33724.38 69.51 17100.41 88888.00 2015-07-30 06:41:32.000 211 33724.40 69.52 17100.43 88888.00 2015-07-30 06:41:33.000 211 33724.38 69.55 17100.43 88888.00 2015-07-30 06:41:34.000 211 33724.41 69.55 17100.42 88888.00 2015-07-30 06:41:35.000 211 33724.42 69.51 17100.41 37812.35 2015-07-30 06:41:36.000 211 33724.42 69.56 17100.43 88888.00 2015-07-30 06:41:37.000 211 33724.41 69.57 17100.43 88888.00 2015-07-30 06:41:38.000 211 33724.40 69.49 17100.42 88888.00 2015-07-30 06:41:39.000 211 33724.40 69.49 17100.41 88888.00 2015-07-30 06:41:40.000 211 33724.40 69.54 17100.43 37812.38 2015-07-30 06:41:41.000 211 33724.40 69.52 17100.42 88888.00 2015-07-30 06:41:42.000 211 33724.44 69.52 17100.41 88888.00 2015-07-30 06:41:43.000 211 33724.47 69.51 17100.38 88888.00 2015-07-30 06:41:44.000 211 33724.45 69.54 17100.39 88888.00 2015-07-30 06:41:45.000 211 33724.42 69.52 17100.45 37812.33 2015-07-30 06:41:46.000 211 33724.47 69.50 17100.42 88888.00 2015-07-30 06:41:47.000 211 33724.46 69.47 17100.38 88888.00 2015-07-30 06:41:48.000 211 33724.49 69.46 17100.38 88888.00 2015-07-30 06:41:49.000 211 33724.47 69.44 17100.39 88888.00 2015-07-30 06:41:50.000 211 33724.44 69.43 17100.41 37812.40 2015-07-30 06:41:51.000 211 33724.45 69.43 17100.39 88888.00 2015-07-30 06:41:52.000 211 33724.46 69.38 17100.39 88888.00 2015-07-30 06:41:53.000 211 33724.42 69.38 17100.38 88888.00 2015-07-30 06:41:54.000 211 33724.38 69.37 17100.38 88888.00 2015-07-30 06:41:55.000 211 33724.34 69.34 17100.38 37812.43 2015-07-30 06:41:56.000 211 33724.34 69.32 17100.39 88888.00 2015-07-30 06:41:57.000 211 33724.30 69.29 17100.38 88888.00 2015-07-30 06:41:58.000 211 33724.31 69.33 17100.41 88888.00 2015-07-30 06:41:59.000 211 33724.31 69.36 17100.39 88888.00 2015-07-30 06:42:00.000 211 33724.31 69.35 17100.39 37812.27 2015-07-30 06:42:01.000 211 33724.27 69.31 17100.42 88888.00 2015-07-30 06:42:02.000 211 33724.27 69.31 17100.40 88888.00 2015-07-30 06:42:03.000 211 33724.23 69.28 17100.39 88888.00 2015-07-30 06:42:04.000 211 33724.24 69.26 17100.38 88888.00 2015-07-30 06:42:05.000 211 33724.23 69.27 17100.41 37812.29 2015-07-30 06:42:06.000 211 33724.29 69.27 17100.43 88888.00 2015-07-30 06:42:07.000 211 33724.26 69.26 17100.38 88888.00 2015-07-30 06:42:08.000 211 33724.20 69.24 17100.38 88888.00 2015-07-30 06:42:09.000 211 33724.21 69.26 17100.40 88888.00 2015-07-30 06:42:10.000 211 33724.25 69.24 17100.40 37812.11 2015-07-30 06:42:11.000 211 33724.31 69.22 17100.35 88888.00 2015-07-30 06:42:12.000 211 33724.31 69.23 17100.41 88888.00 2015-07-30 06:42:13.000 211 33724.24 69.26 17100.44 88888.00 2015-07-30 06:42:14.000 211 33724.21 69.27 17100.42 88888.00 2015-07-30 06:42:15.000 211 33724.21 69.28 17100.41 37812.22 2015-07-30 06:42:16.000 211 33724.25 69.27 17100.43 88888.00 2015-07-30 06:42:17.000 211 33724.28 69.30 17100.42 88888.00 2015-07-30 06:42:18.000 211 33724.28 69.29 17100.41 88888.00 2015-07-30 06:42:19.000 211 33724.32 69.29 17100.39 88888.00 2015-07-30 06:42:20.000 211 33724.35 69.24 17100.38 37812.31 2015-07-30 06:42:21.000 211 33724.37 69.26 17100.34 88888.00 2015-07-30 06:42:22.000 211 33724.40 69.27 17100.38 88888.00 2015-07-30 06:42:23.000 211 33724.41 69.28 17100.36 88888.00 2015-07-30 06:42:24.000 211 33724.44 69.27 17100.39 88888.00 2015-07-30 06:42:25.000 211 33724.49 69.30 17100.38 37812.34 2015-07-30 06:42:26.000 211 33724.54 69.32 17100.38 88888.00 2015-07-30 06:42:27.000 211 33724.54 69.27 17100.38 88888.00 2015-07-30 06:42:28.000 211 33724.54 69.26 17100.39 88888.00 2015-07-30 06:42:29.000 211 33724.62 69.29 17100.38 88888.00 2015-07-30 06:42:30.000 211 33724.64 69.33 17100.38 37812.54 2015-07-30 06:42:31.000 211 33724.69 69.33 17100.36 88888.00 2015-07-30 06:42:32.000 211 33724.69 69.30 17100.36 88888.00 2015-07-30 06:42:33.000 211 33724.69 69.29 17100.35 88888.00 2015-07-30 06:42:34.000 211 33724.71 69.27 17100.31 88888.00 2015-07-30 06:42:35.000 211 33724.73 69.29 17100.27 37812.58 2015-07-30 06:42:36.000 211 33724.77 69.32 17100.30 88888.00 2015-07-30 06:42:37.000 211 33724.79 69.29 17100.30 88888.00 2015-07-30 06:42:38.000 211 33724.76 69.27 17100.29 88888.00 2015-07-30 06:42:39.000 211 33724.77 69.30 17100.28 88888.00 2015-07-30 06:42:40.000 211 33724.81 69.33 17100.31 37812.66 2015-07-30 06:42:41.000 211 33724.82 69.31 17100.29 88888.00 2015-07-30 06:42:42.000 211 33724.84 69.30 17100.32 88888.00 2015-07-30 06:42:43.000 211 33724.84 69.32 17100.30 88888.00 2015-07-30 06:42:44.000 211 33724.81 69.32 17100.30 88888.00 2015-07-30 06:42:45.000 211 33724.81 69.30 17100.32 37812.71 2015-07-30 06:42:46.000 211 33724.83 69.24 17100.33 88888.00 2015-07-30 06:42:47.000 211 33724.80 69.22 17100.29 88888.00 2015-07-30 06:42:48.000 211 33724.77 69.22 17100.28 88888.00 2015-07-30 06:42:49.000 211 33724.74 69.22 17100.30 88888.00 2015-07-30 06:42:50.000 211 33724.69 69.18 17100.28 37812.71 2015-07-30 06:42:51.000 211 33724.68 69.16 17100.26 88888.00 2015-07-30 06:42:52.000 211 33724.67 69.15 17100.30 88888.00 2015-07-30 06:42:53.000 211 33724.67 69.16 17100.31 88888.00 2015-07-30 06:42:54.000 211 33724.60 69.18 17100.29 88888.00 2015-07-30 06:42:55.000 211 33724.57 69.15 17100.31 37812.61 2015-07-30 06:42:56.000 211 33724.57 69.13 17100.36 88888.00 2015-07-30 06:42:57.000 211 33724.53 69.13 17100.30 88888.00 2015-07-30 06:42:58.000 211 33724.54 69.11 17100.29 88888.00 2015-07-30 06:42:59.000 211 33724.54 69.11 17100.33 88888.00 2015-07-30 06:43:00.000 211 33724.51 69.11 17100.36 37812.48 2015-07-30 06:43:01.000 211 33724.51 69.10 17100.35 88888.00 2015-07-30 06:43:02.000 211 33724.51 69.13 17100.36 88888.00 2015-07-30 06:43:03.000 211 33724.50 69.17 17100.34 88888.00 2015-07-30 06:43:04.000 211 33724.51 69.18 17100.35 88888.00 2015-07-30 06:43:05.000 211 33724.49 69.15 17100.36 37812.45 2015-07-30 06:43:06.000 211 33724.48 69.18 17100.35 88888.00 2015-07-30 06:43:07.000 211 33724.49 69.19 17100.40 88888.00 2015-07-30 06:43:08.000 211 33724.52 69.19 17100.36 88888.00 2015-07-30 06:43:09.000 211 33724.53 69.19 17100.36 88888.00 2015-07-30 06:43:10.000 211 33724.56 69.23 17100.38 37812.42 2015-07-30 06:43:11.000 211 33724.58 69.25 17100.41 88888.00 2015-07-30 06:43:12.000 211 33724.58 69.24 17100.39 88888.00 2015-07-30 06:43:13.000 211 33724.57 69.27 17100.35 88888.00 2015-07-30 06:43:14.000 211 33724.57 69.27 17100.31 88888.00 2015-07-30 06:43:15.000 211 33724.58 69.24 17100.32 37812.50 2015-07-30 06:43:16.000 211 33724.60 69.28 17100.34 88888.00 2015-07-30 06:43:17.000 211 33724.59 69.30 17100.32 88888.00 2015-07-30 06:43:18.000 211 33724.60 69.29 17100.38 88888.00 2015-07-30 06:43:19.000 211 33724.61 69.26 17100.38 88888.00 2015-07-30 06:43:20.000 211 33724.61 69.28 17100.35 37812.58 2015-07-30 06:43:21.000 211 33724.60 69.28 17100.38 88888.00 2015-07-30 06:43:22.000 211 33724.61 69.27 17100.39 88888.00 2015-07-30 06:43:23.000 211 33724.60 69.27 17100.39 88888.00 2015-07-30 06:43:24.000 211 33724.60 69.29 17100.40 88888.00 2015-07-30 06:43:25.000 211 33724.59 69.30 17100.40 37812.46 2015-07-30 06:43:26.000 211 33724.55 69.30 17100.43 88888.00 2015-07-30 06:43:27.000 211 33724.58 69.29 17100.39 88888.00 2015-07-30 06:43:28.000 211 33724.57 69.31 17100.38 88888.00 2015-07-30 06:43:29.000 211 33724.57 69.28 17100.34 88888.00 2015-07-30 06:43:30.000 211 33724.55 69.28 17100.38 37812.48 2015-07-30 06:43:31.000 211 33724.53 69.30 17100.38 88888.00 2015-07-30 06:43:32.000 211 33724.53 69.32 17100.40 88888.00 2015-07-30 06:43:33.000 211 33724.51 69.30 17100.38 88888.00 2015-07-30 06:43:34.000 211 33724.55 69.31 17100.35 88888.00 2015-07-30 06:43:35.000 211 33724.56 69.35 17100.36 37812.48 2015-07-30 06:43:36.000 211 33724.53 69.35 17100.34 88888.00 2015-07-30 06:43:37.000 211 33724.51 69.32 17100.35 88888.00 2015-07-30 06:43:38.000 211 33724.52 69.32 17100.34 88888.00 2015-07-30 06:43:39.000 211 33724.50 69.33 17100.36 88888.00 2015-07-30 06:43:40.000 211 33724.48 69.35 17100.36 37812.50 2015-07-30 06:43:41.000 211 33724.52 69.35 17100.29 88888.00 2015-07-30 06:43:42.000 211 33724.57 69.33 17100.28 88888.00 2015-07-30 06:43:43.000 211 33724.60 69.32 17100.31 88888.00 2015-07-30 06:43:44.000 211 33724.61 69.33 17100.31 88888.00 2015-07-30 06:43:45.000 211 33724.57 69.32 17100.28 37812.38 2015-07-30 06:43:46.000 211 33724.60 69.36 17100.30 88888.00 2015-07-30 06:43:47.000 211 33724.64 69.37 17100.34 88888.00 2015-07-30 06:43:48.000 211 33724.64 69.38 17100.35 88888.00 2015-07-30 06:43:49.000 211 33724.60 69.36 17100.35 88888.00 2015-07-30 06:43:50.000 211 33724.64 69.34 17100.38 37812.44 2015-07-30 06:43:51.000 211 33724.65 69.33 17100.39 88888.00 2015-07-30 06:43:52.000 211 33724.69 69.31 17100.38 88888.00 2015-07-30 06:43:53.000 211 33724.67 69.29 17100.39 88888.00 2015-07-30 06:43:54.000 211 33724.69 69.28 17100.36 88888.00 2015-07-30 06:43:55.000 211 33724.73 69.25 17100.33 37812.57 2015-07-30 06:43:56.000 211 33724.80 69.29 17100.31 88888.00 2015-07-30 06:43:57.000 211 33724.80 69.28 17100.31 88888.00 2015-07-30 06:43:58.000 211 33724.76 69.21 17100.30 88888.00 2015-07-30 06:43:59.000 211 33724.80 69.22 17100.30 88888.00 2015-07-30 06:44:00.000 211 33724.81 69.23 17100.30 37812.67 2015-07-30 06:44:01.000 211 33724.84 69.23 17100.30 88888.00 2015-07-30 06:44:02.000 211 33724.80 69.20 17100.30 88888.00 2015-07-30 06:44:03.000 211 33724.77 69.16 17100.25 88888.00 2015-07-30 06:44:04.000 211 33724.75 69.15 17100.25 88888.00 2015-07-30 06:44:05.000 211 33724.75 69.14 17100.21 37812.61 2015-07-30 06:44:06.000 211 33724.72 69.17 17100.24 88888.00 2015-07-30 06:44:07.000 211 33724.73 69.17 17100.26 88888.00 2015-07-30 06:44:08.000 211 33724.72 69.20 17100.23 88888.00 2015-07-30 06:44:09.000 211 33724.71 69.20 17100.22 88888.00 2015-07-30 06:44:10.000 211 33724.66 69.17 17100.23 37812.62 2015-07-30 06:44:11.000 211 33724.67 69.16 17100.26 88888.00 2015-07-30 06:44:12.000 211 33724.70 69.19 17100.30 88888.00 2015-07-30 06:44:13.000 211 33724.69 69.20 17100.30 88888.00 2015-07-30 06:44:14.000 211 33724.71 69.17 17100.29 88888.00 2015-07-30 06:44:15.000 211 33724.69 69.11 17100.32 37812.62 2015-07-30 06:44:16.000 211 33724.70 69.15 17100.31 88888.00 2015-07-30 06:44:17.000 211 33724.73 69.19 17100.32 88888.00 2015-07-30 06:44:18.000 211 33724.73 69.19 17100.35 88888.00 2015-07-30 06:44:19.000 211 33724.70 69.17 17100.28 88888.00 2015-07-30 06:44:20.000 211 33724.65 69.15 17100.26 37812.50 2015-07-30 06:44:21.000 211 33724.68 69.19 17100.25 88888.00 2015-07-30 06:44:22.000 211 33724.71 69.18 17100.24 88888.00 2015-07-30 06:44:23.000 211 33724.72 69.18 17100.29 88888.00 2015-07-30 06:44:24.000 211 33724.70 69.23 17100.32 88888.00 2015-07-30 06:44:25.000 211 33724.72 69.27 17100.30 37812.59 2015-07-30 06:44:26.000 211 33724.77 69.28 17100.27 88888.00 2015-07-30 06:44:27.000 211 33724.81 69.27 17100.27 88888.00 2015-07-30 06:44:28.000 211 33724.79 69.24 17100.30 88888.00 2015-07-30 06:44:29.000 211 33724.79 69.28 17100.26 88888.00 2015-07-30 06:44:30.000 211 33724.74 69.32 17100.25 37812.59 2015-07-30 06:44:31.000 211 33724.74 69.33 17100.23 88888.00 2015-07-30 06:44:32.000 211 33724.78 69.31 17100.20 88888.00 2015-07-30 06:44:33.000 211 33724.77 69.28 17100.19 88888.00 2015-07-30 06:44:34.000 211 33724.79 69.31 17100.26 88888.00 2015-07-30 06:44:35.000 211 33724.81 69.31 17100.30 37812.72 2015-07-30 06:44:36.000 211 33724.81 69.30 17100.31 88888.00 2015-07-30 06:44:37.000 211 33724.86 69.32 17100.29 88888.00 2015-07-30 06:44:38.000 211 33724.85 69.33 17100.27 88888.00 2015-07-30 06:44:39.000 211 33724.84 69.38 17100.24 88888.00 2015-07-30 06:44:40.000 211 33724.88 69.35 17100.20 37812.70 2015-07-30 06:44:41.000 211 33724.91 69.35 17100.22 88888.00 2015-07-30 06:44:42.000 211 33724.90 69.32 17100.26 88888.00 2015-07-30 06:44:43.000 211 33724.87 69.30 17100.25 88888.00 2015-07-30 06:44:44.000 211 33724.89 69.31 17100.25 88888.00 2015-07-30 06:44:45.000 211 33724.86 69.32 17100.26 37812.68 2015-07-30 06:44:46.000 211 33724.83 69.33 17100.27 88888.00 2015-07-30 06:44:47.000 211 33724.82 69.29 17100.26 88888.00 2015-07-30 06:44:48.000 211 33724.84 69.29 17100.27 88888.00 2015-07-30 06:44:49.000 211 33724.83 69.26 17100.25 88888.00 2015-07-30 06:44:50.000 211 33724.82 69.21 17100.27 37812.70 2015-07-30 06:44:51.000 211 33724.82 69.21 17100.34 88888.00 2015-07-30 06:44:52.000 211 33724.83 69.17 17100.33 88888.00 2015-07-30 06:44:53.000 211 33724.84 69.15 17100.31 88888.00 2015-07-30 06:44:54.000 211 33724.83 69.17 17100.32 88888.00 2015-07-30 06:44:55.000 211 33724.80 69.13 17100.27 37812.61 2015-07-30 06:44:56.000 211 33724.78 69.15 17100.26 88888.00 2015-07-30 06:44:57.000 211 33724.79 69.16 17100.25 88888.00 2015-07-30 06:44:58.000 211 33724.78 69.16 17100.26 88888.00 2015-07-30 06:44:59.000 211 33724.74 69.18 17100.25 88888.00 2015-07-30 06:45:00.000 211 33724.76 69.18 17100.23 37812.68 2015-07-30 06:45:01.000 211 33724.82 69.19 17100.27 88888.00 2015-07-30 06:45:02.000 211 33724.82 69.20 17100.28 88888.00 2015-07-30 06:45:03.000 211 33724.81 69.20 17100.27 88888.00 2015-07-30 06:45:04.000 211 33724.81 69.21 17100.24 88888.00 2015-07-30 06:45:05.000 211 33724.84 69.24 17100.29 37812.60 2015-07-30 06:45:06.000 211 33724.82 69.24 17100.29 88888.00 2015-07-30 06:45:07.000 211 33724.82 69.26 17100.27 88888.00 2015-07-30 06:45:08.000 211 33724.84 69.22 17100.29 88888.00 2015-07-30 06:45:09.000 211 33724.85 69.21 17100.30 88888.00 2015-07-30 06:45:10.000 211 33724.84 69.20 17100.29 37812.62 2015-07-30 06:45:11.000 211 33724.82 69.19 17100.26 88888.00 2015-07-30 06:45:12.000 211 33724.85 69.23 17100.28 88888.00 2015-07-30 06:45:13.000 211 33724.86 69.27 17100.25 88888.00 2015-07-30 06:45:14.000 211 33724.88 69.25 17100.24 88888.00 2015-07-30 06:45:15.000 211 33724.87 69.21 17100.22 37812.72 2015-07-30 06:45:16.000 211 33724.84 69.26 17100.22 88888.00 2015-07-30 06:45:17.000 211 33724.85 69.26 17100.24 88888.00 2015-07-30 06:45:18.000 211 33724.86 69.27 17100.18 88888.00 2015-07-30 06:45:19.000 211 33724.85 69.22 17100.13 88888.00 2015-07-30 06:45:20.000 211 33724.83 69.23 17100.19 37812.72 2015-07-30 06:45:21.000 211 33724.87 69.21 17100.20 88888.00 2015-07-30 06:45:22.000 211 33724.90 69.25 17100.18 88888.00 2015-07-30 06:45:23.000 211 33724.88 69.24 17100.18 88888.00 2015-07-30 06:45:24.000 211 33724.87 69.19 17100.22 88888.00 2015-07-30 06:45:25.000 211 33724.88 69.23 17100.23 37812.69 2015-07-30 06:45:26.000 211 33724.89 69.26 17100.24 88888.00 2015-07-30 06:45:27.000 211 33724.90 69.18 17100.27 88888.00 2015-07-30 06:45:28.000 211 33724.91 69.15 17100.26 88888.00 2015-07-30 06:45:29.000 211 33724.91 69.11 17100.23 88888.00 2015-07-30 06:45:30.000 211 33724.95 69.10 17100.23 37812.64 2015-07-30 06:45:31.000 211 33724.97 69.13 17100.25 88888.00 2015-07-30 06:45:32.000 211 33724.96 69.15 17100.23 88888.00 2015-07-30 06:45:33.000 211 33724.95 69.12 17100.20 88888.00 2015-07-30 06:45:34.000 211 33724.94 69.10 17100.22 88888.00 2015-07-30 06:45:35.000 211 33724.89 69.10 17100.23 37812.75 2015-07-30 06:45:36.000 211 33724.92 69.07 17100.28 88888.00 2015-07-30 06:45:37.000 211 33724.92 69.10 17100.28 88888.00 2015-07-30 06:45:38.000 211 33724.93 69.13 17100.26 88888.00 2015-07-30 06:45:39.000 211 33724.88 69.12 17100.24 88888.00 2015-07-30 06:45:40.000 211 33724.90 69.13 17100.25 37812.73 2015-07-30 06:45:41.000 211 33724.96 69.08 17100.24 88888.00 2015-07-30 06:45:42.000 211 33724.98 69.06 17100.26 88888.00 2015-07-30 06:45:43.000 211 33724.96 69.03 17100.24 88888.00 2015-07-30 06:45:44.000 211 33724.96 69.01 17100.28 88888.00 2015-07-30 06:45:45.000 211 33724.95 69.00 17100.29 37812.72 2015-07-30 06:45:46.000 211 33724.96 68.99 17100.27 88888.00 2015-07-30 06:45:47.000 211 33724.94 69.01 17100.26 88888.00 2015-07-30 06:45:48.000 211 33724.92 68.96 17100.26 88888.00 2015-07-30 06:45:49.000 211 33724.91 68.90 17100.27 88888.00 2015-07-30 06:45:50.000 211 33724.94 68.86 17100.24 37812.70 2015-07-30 06:45:51.000 211 33724.97 68.91 17100.23 88888.00 2015-07-30 06:45:52.000 211 33724.97 68.92 17100.24 88888.00 2015-07-30 06:45:53.000 211 33725.00 68.91 17100.21 88888.00 2015-07-30 06:45:54.000 211 33725.01 68.94 17100.22 88888.00 2015-07-30 06:45:55.000 211 33725.04 68.94 17100.22 37812.77 2015-07-30 06:45:56.000 211 33725.05 68.97 17100.22 88888.00 2015-07-30 06:45:57.000 211 33725.04 68.98 17100.18 88888.00 2015-07-30 06:45:58.000 211 33725.05 68.90 17100.18 88888.00 2015-07-30 06:45:59.000 211 33725.06 68.90 17100.19 88888.00 2015-07-30 06:46:00.000 211 33725.09 68.91 17100.21 37812.80 2015-07-30 06:46:01.000 211 33725.10 68.90 17100.24 88888.00 2015-07-30 06:46:02.000 211 33725.16 68.88 17100.24 88888.00 2015-07-30 06:46:03.000 211 33725.15 68.88 17100.27 88888.00 2015-07-30 06:46:04.000 211 33725.12 68.86 17100.26 88888.00 2015-07-30 06:46:05.000 211 33725.15 68.86 17100.24 37812.70 2015-07-30 06:46:06.000 211 33725.13 68.90 17100.19 88888.00 2015-07-30 06:46:07.000 211 33725.09 68.88 17100.18 88888.00 2015-07-30 06:46:08.000 211 33725.13 68.84 17100.21 88888.00 2015-07-30 06:46:09.000 211 33725.14 68.81 17100.21 88888.00 2015-07-30 06:46:10.000 211 33725.17 68.83 17100.18 37812.84 2015-07-30 06:46:11.000 211 33725.19 68.83 17100.21 88888.00 2015-07-30 06:46:12.000 211 33725.19 68.85 17100.26 88888.00 2015-07-30 06:46:13.000 211 33725.20 68.88 17100.25 88888.00 2015-07-30 06:46:14.000 211 33725.17 68.88 17100.22 88888.00 2015-07-30 06:46:15.000 211 33725.18 68.87 17100.20 37812.91 2015-07-30 06:46:16.000 211 33725.19 68.84 17100.19 88888.00 2015-07-30 06:46:17.000 211 33725.19 68.81 17100.21 88888.00 2015-07-30 06:46:18.000 211 33725.20 68.80 17100.22 88888.00 2015-07-30 06:46:19.000 211 33725.20 68.82 17100.24 88888.00 2015-07-30 06:46:20.000 211 33725.19 68.78 17100.24 37812.88 2015-07-30 06:46:21.000 211 33725.18 68.76 17100.18 88888.00 2015-07-30 06:46:22.000 211 33725.18 68.76 17100.19 88888.00 2015-07-30 06:46:23.000 211 33725.09 68.74 17100.19 88888.00 2015-07-30 06:46:24.000 211 33725.05 68.74 17100.18 88888.00 2015-07-30 06:46:25.000 211 33725.09 68.80 17100.22 37812.84 2015-07-30 06:46:26.000 211 33725.10 68.82 17100.27 88888.00 2015-07-30 06:46:27.000 211 33725.05 68.79 17100.25 88888.00 2015-07-30 06:46:28.000 211 33725.06 68.78 17100.25 88888.00 2015-07-30 06:46:29.000 211 33725.06 68.77 17100.24 88888.00 2015-07-30 06:46:30.000 211 33724.99 68.77 17100.21 37812.86 2015-07-30 06:46:31.000 211 33724.93 68.81 17100.21 88888.00 2015-07-30 06:46:32.000 211 33724.87 68.85 17100.23 88888.00 2015-07-30 06:46:33.000 211 33724.87 68.80 17100.26 88888.00 2015-07-30 06:46:34.000 211 33724.82 68.80 17100.25 88888.00 2015-07-30 06:46:35.000 211 33724.77 68.82 17100.22 37812.69 2015-07-30 06:46:36.000 211 33724.68 68.76 17100.24 88888.00 2015-07-30 06:46:37.000 211 33724.69 68.76 17100.24 88888.00 2015-07-30 06:46:38.000 211 33724.72 68.77 17100.23 88888.00 2015-07-30 06:46:39.000 211 33724.73 68.79 17100.23 88888.00 2015-07-30 06:46:40.000 211 33724.72 68.83 17100.24 37812.55 2015-07-30 06:46:41.000 211 33724.73 68.78 17100.24 88888.00 2015-07-30 06:46:42.000 211 33724.72 68.81 17100.25 88888.00 2015-07-30 06:46:43.000 211 33724.76 68.83 17100.25 88888.00 2015-07-30 06:46:44.000 211 33724.76 68.79 17100.25 88888.00 2015-07-30 06:46:45.000 211 33724.75 68.79 17100.29 37812.56 2015-07-30 06:46:46.000 211 33724.74 68.81 17100.30 88888.00 2015-07-30 06:46:47.000 211 33724.70 68.81 17100.30 88888.00 2015-07-30 06:46:48.000 211 33724.75 68.79 17100.31 88888.00 2015-07-30 06:46:49.000 211 33724.76 68.78 17100.29 88888.00 2015-07-30 06:46:50.000 211 33724.84 68.77 17100.27 37812.53 2015-07-30 06:46:51.000 211 33724.85 68.77 17100.27 88888.00 2015-07-30 06:46:52.000 211 33724.85 68.73 17100.27 88888.00 2015-07-30 06:46:53.000 211 33724.86 68.69 17100.26 88888.00 2015-07-30 06:46:54.000 211 33724.86 68.63 17100.28 88888.00 2015-07-30 06:46:55.000 211 33724.90 68.68 17100.30 37812.69 2015-07-30 06:46:56.000 211 33724.92 68.68 17100.31 88888.00 2015-07-30 06:46:57.000 211 33724.98 68.69 17100.30 88888.00 2015-07-30 06:46:58.000 211 33725.00 68.71 17100.30 88888.00 2015-07-30 06:46:59.000 211 33725.01 68.68 17100.30 88888.00 2015-07-30 06:47:00.000 211 33725.01 68.68 17100.28 37812.79 2015-07-30 06:47:01.000 211 33725.01 68.67 17100.26 88888.00 2015-07-30 06:47:02.000 211 33725.05 68.64 17100.26 88888.00 2015-07-30 06:47:03.000 211 33725.07 68.60 17100.28 88888.00 2015-07-30 06:47:04.000 211 33725.12 68.62 17100.28 88888.00 2015-07-30 06:47:05.000 211 33725.15 68.59 17100.23 37812.86 2015-07-30 06:47:06.000 211 33725.14 68.61 17100.23 88888.00 2015-07-30 06:47:07.000 211 33725.13 68.59 17100.22 88888.00 2015-07-30 06:47:08.000 211 33725.03 68.61 17100.21 88888.00 2015-07-30 06:47:09.000 211 33725.06 68.70 17100.17 88888.00 2015-07-30 06:47:10.000 211 33725.10 68.73 17100.15 37812.80 2015-07-30 06:47:11.000 211 33725.08 68.71 17100.16 88888.00 2015-07-30 06:47:12.000 211 33725.07 68.69 17100.17 88888.00 2015-07-30 06:47:13.000 211 33725.07 68.67 17100.17 88888.00 2015-07-30 06:47:14.000 211 33725.06 68.68 17100.14 88888.00 2015-07-30 06:47:15.000 211 33725.05 68.68 17100.16 37812.80 2015-07-30 06:47:16.000 211 33725.03 68.69 17100.20 88888.00 2015-07-30 06:47:17.000 211 33725.06 68.72 17100.22 88888.00 2015-07-30 06:47:18.000 211 33725.05 68.73 17100.19 88888.00 2015-07-30 06:47:19.000 211 33725.03 68.73 17100.18 88888.00 2015-07-30 06:47:20.000 211 33725.01 68.71 17100.20 37812.84 2015-07-30 06:47:21.000 211 33724.96 68.75 17100.19 88888.00 2015-07-30 06:47:22.000 211 33724.98 68.76 17100.20 88888.00 2015-07-30 06:47:23.000 211 33724.98 68.78 17100.18 88888.00 2015-07-30 06:47:24.000 211 33725.00 68.83 17100.21 88888.00 2015-07-30 06:47:25.000 211 33724.99 68.84 17100.21 37812.73 2015-07-30 06:47:26.000 211 33724.99 68.86 17100.19 88888.00 2015-07-30 06:47:27.000 211 33724.99 68.89 17100.20 88888.00 2015-07-30 06:47:28.000 211 33724.98 68.85 17100.23 88888.00 2015-07-30 06:47:29.000 211 33724.97 68.82 17100.19 88888.00 2015-07-30 06:47:30.000 211 33724.95 68.79 17100.16 37812.85 2015-07-30 06:47:31.000 211 33724.97 68.80 17100.19 88888.00 2015-07-30 06:47:32.000 211 33724.98 68.81 17100.16 88888.00 2015-07-30 06:47:33.000 211 33724.98 68.79 17100.21 88888.00 2015-07-30 06:47:34.000 211 33725.00 68.80 17100.20 88888.00 2015-07-30 06:47:35.000 211 33724.97 68.81 17100.20 37812.85 2015-07-30 06:47:36.000 211 33724.97 68.80 17100.15 88888.00 2015-07-30 06:47:37.000 211 33724.96 68.76 17100.12 88888.00 2015-07-30 06:47:38.000 211 33724.97 68.71 17100.12 88888.00 2015-07-30 06:47:39.000 211 33724.97 68.75 17100.16 88888.00 2015-07-30 06:47:40.000 211 33725.01 68.74 17100.14 37812.86 2015-07-30 06:47:41.000 211 33724.97 68.70 17100.08 88888.00 2015-07-30 06:47:42.000 211 33725.00 68.67 17100.05 88888.00 2015-07-30 06:47:43.000 211 33725.03 68.67 17100.06 88888.00 2015-07-30 06:47:44.000 211 33725.03 68.68 17100.08 88888.00 2015-07-30 06:47:45.000 211 33725.03 68.66 17100.07 37812.73 2015-07-30 06:47:46.000 211 33725.02 68.69 17100.09 88888.00 2015-07-30 06:47:47.000 211 33724.96 68.67 17100.10 88888.00 2015-07-30 06:47:48.000 211 33725.00 68.69 17100.09 88888.00 2015-07-30 06:47:49.000 211 33724.96 68.67 17100.12 88888.00 2015-07-30 06:47:50.000 211 33724.96 68.66 17100.08 37812.73 2015-07-30 06:47:51.000 211 33724.97 68.68 17100.07 88888.00 2015-07-30 06:47:52.000 211 33724.94 68.65 17100.07 88888.00 2015-07-30 06:47:53.000 211 33724.92 68.64 17100.10 88888.00 2015-07-30 06:47:54.000 211 33724.92 68.64 17100.08 88888.00 2015-07-30 06:47:55.000 211 33724.97 68.69 17100.10 37812.76 2015-07-30 06:47:56.000 211 33724.96 68.69 17100.13 88888.00 2015-07-30 06:47:57.000 211 33724.99 68.72 17100.14 88888.00 2015-07-30 06:47:58.000 211 33724.98 68.75 17100.16 88888.00 2015-07-30 06:47:59.000 211 33725.01 68.80 17100.16 88888.00 2015-07-30 06:48:00.000 211 33725.00 68.83 17100.14 37812.77 2015-07-30 06:48:01.000 211 33724.97 68.86 17100.10 88888.00 2015-07-30 06:48:02.000 211 33724.96 68.90 17100.09 88888.00 2015-07-30 06:48:03.000 211 33724.92 68.92 17100.18 88888.00 2015-07-30 06:48:04.000 211 33724.91 68.95 17100.13 88888.00 2015-07-30 06:48:05.000 211 33724.91 68.95 17100.12 37812.76 2015-07-30 06:48:06.000 211 33724.91 68.96 17100.11 88888.00 2015-07-30 06:48:07.000 211 33724.87 68.97 17100.07 88888.00 2015-07-30 06:48:08.000 211 33724.87 69.00 17100.10 88888.00 2015-07-30 06:48:09.000 211 33724.91 68.99 17100.11 88888.00 2015-07-30 06:48:10.000 211 33724.89 69.00 17100.12 37812.65 2015-07-30 06:48:11.000 211 33724.86 69.00 17100.12 88888.00 2015-07-30 06:48:12.000 211 33724.84 69.01 17100.07 88888.00 2015-07-30 06:48:13.000 211 33724.84 68.96 17100.06 88888.00 2015-07-30 06:48:14.000 211 33724.85 68.97 17100.07 88888.00 2015-07-30 06:48:15.000 211 33724.91 69.01 17100.13 37812.69 2015-07-30 06:48:16.000 211 33724.89 69.04 17100.12 88888.00 2015-07-30 06:48:17.000 211 33724.83 69.04 17100.13 88888.00 2015-07-30 06:48:18.000 211 33724.83 69.01 17100.19 88888.00 2015-07-30 06:48:19.000 211 33724.82 69.02 17100.20 88888.00 2015-07-30 06:48:20.000 211 33724.82 69.05 17100.12 37812.72 2015-07-30 06:48:21.000 211 33724.84 69.01 17100.10 88888.00 2015-07-30 06:48:22.000 211 33724.88 68.97 17100.09 88888.00 2015-07-30 06:48:23.000 211 33724.91 68.98 17100.09 88888.00 2015-07-30 06:48:24.000 211 33724.90 69.01 17100.12 88888.00 2015-07-30 06:48:25.000 211 33724.91 68.98 17100.10 37812.62 2015-07-30 06:48:26.000 211 33724.93 69.00 17100.08 88888.00 2015-07-30 06:48:27.000 211 33724.93 68.98 17100.11 88888.00 2015-07-30 06:48:28.000 211 33724.95 69.01 17100.11 88888.00 2015-07-30 06:48:29.000 211 33724.98 68.97 17100.11 88888.00 2015-07-30 06:48:30.000 211 33724.99 68.95 17100.11 37812.69 2015-07-30 06:48:31.000 211 33725.06 68.99 17100.10 88888.00 2015-07-30 06:48:32.000 211 33725.07 68.95 17100.10 88888.00 2015-07-30 06:48:33.000 211 33725.06 68.97 17100.12 88888.00 2015-07-30 06:48:34.000 211 33725.04 69.03 17100.15 88888.00 2015-07-30 06:48:35.000 211 33725.04 68.98 17100.14 37812.80 2015-07-30 06:48:36.000 211 33725.05 68.99 17100.16 88888.00 2015-07-30 06:48:37.000 211 33725.03 68.97 17100.16 88888.00 2015-07-30 06:48:38.000 211 33725.05 68.94 17100.14 88888.00 2015-07-30 06:48:39.000 211 33725.08 68.96 17100.08 88888.00 2015-07-30 06:48:40.000 211 33725.11 68.98 17100.07 37812.86 2015-07-30 06:48:41.000 211 33725.11 68.93 17100.07 88888.00 2015-07-30 06:48:42.000 211 33725.11 68.92 17100.10 88888.00 2015-07-30 06:48:43.000 211 33725.07 68.93 17100.10 88888.00 2015-07-30 06:48:44.000 211 33725.10 68.88 17100.07 88888.00 2015-07-30 06:48:45.000 211 33725.12 68.87 17100.05 37812.84 2015-07-30 06:48:46.000 211 33725.14 68.87 17100.06 88888.00 2015-07-30 06:48:47.000 211 33725.13 68.89 17100.07 88888.00 2015-07-30 06:48:48.000 211 33725.14 68.91 17100.04 88888.00 2015-07-30 06:48:49.000 211 33725.10 68.90 17100.06 88888.00 2015-07-30 06:48:50.000 211 33725.10 68.91 17100.07 37812.82 2015-07-30 06:48:51.000 211 33725.08 68.89 17100.04 88888.00 2015-07-30 06:48:52.000 211 33725.04 68.88 17100.02 88888.00 2015-07-30 06:48:53.000 211 33725.04 68.85 17100.08 88888.00 2015-07-30 06:48:54.000 211 33725.01 68.84 17100.08 88888.00 2015-07-30 06:48:55.000 211 33725.01 68.80 17100.05 37812.86 2015-07-30 06:48:56.000 211 33725.03 68.78 17100.05 88888.00 2015-07-30 06:48:57.000 211 33725.05 68.76 17100.04 88888.00 2015-07-30 06:48:58.000 211 33725.03 68.79 17100.05 88888.00 2015-07-30 06:48:59.000 211 33725.04 68.82 17100.03 88888.00 2015-07-30 06:49:00.000 211 33725.09 68.92 17100.07 37812.71 2015-07-30 06:49:01.000 211 33725.03 68.86 17100.13 88888.00 2015-07-30 06:49:02.000 211 33724.99 68.84 17100.09 88888.00 2015-07-30 06:49:03.000 211 33725.01 68.87 17100.05 88888.00 2015-07-30 06:49:04.000 211 33724.98 68.87 17100.05 88888.00 2015-07-30 06:49:05.000 211 33724.96 68.86 17100.04 37812.76 2015-07-30 06:49:06.000 211 33724.92 68.88 17100.02 88888.00 2015-07-30 06:49:07.000 211 33724.89 68.89 17100.05 88888.00 2015-07-30 06:49:08.000 211 33724.90 68.90 17100.04 88888.00 2015-07-30 06:49:09.000 211 33724.93 68.91 17100.04 88888.00 2015-07-30 06:49:10.000 211 33724.88 68.97 17100.09 37812.60 2015-07-30 06:49:11.000 211 33724.88 68.97 17100.12 88888.00 2015-07-30 06:49:12.000 211 33724.85 68.96 17100.10 88888.00 2015-07-30 06:49:13.000 211 33724.80 68.98 17100.10 88888.00 2015-07-30 06:49:14.000 211 33724.77 69.00 17100.09 88888.00 2015-07-30 06:49:15.000 211 33724.73 69.05 17100.12 37812.63 2015-07-30 06:49:16.000 211 33724.76 69.05 17100.14 88888.00 2015-07-30 06:49:17.000 211 33724.77 69.04 17100.13 88888.00 2015-07-30 06:49:18.000 211 33724.77 69.06 17100.12 88888.00 2015-07-30 06:49:19.000 211 33724.76 69.05 17100.13 88888.00 2015-07-30 06:49:20.000 211 33724.72 69.04 17100.08 37812.65 2015-07-30 06:49:21.000 211 33724.72 69.07 17100.09 88888.00 2015-07-30 06:49:22.000 211 33724.74 69.09 17100.13 88888.00 2015-07-30 06:49:23.000 211 33724.70 69.11 17100.11 88888.00 2015-07-30 06:49:24.000 211 33724.69 69.14 17100.13 88888.00 2015-07-30 06:49:25.000 211 33724.71 69.14 17100.13 37812.47 2015-07-30 06:49:26.000 211 33724.74 69.10 17100.14 88888.00 2015-07-30 06:49:27.000 211 33724.72 69.08 17100.13 88888.00 2015-07-30 06:49:28.000 211 33724.66 69.07 17100.13 88888.00 2015-07-30 06:49:29.000 211 33724.67 69.06 17100.11 88888.00 2015-07-30 06:49:30.000 211 33724.64 69.06 17100.08 37812.50 2015-07-30 06:49:31.000 211 33724.61 69.08 17100.14 88888.00 2015-07-30 06:49:32.000 211 33724.70 69.10 17100.14 88888.00 2015-07-30 06:49:33.000 211 33724.66 69.12 17100.12 88888.00 2015-07-30 06:49:34.000 211 33724.68 69.10 17100.15 88888.00 2015-07-30 06:49:35.000 211 33724.66 69.10 17100.13 37812.36 2015-07-30 06:49:36.000 211 33724.67 69.10 17100.10 88888.00 2015-07-30 06:49:37.000 211 33724.64 69.09 17100.11 88888.00 2015-07-30 06:49:38.000 211 33724.68 69.05 17100.11 88888.00 2015-07-30 06:49:39.000 211 33724.66 69.07 17100.13 88888.00 2015-07-30 06:49:40.000 211 33724.68 69.05 17100.14 37812.48 2015-07-30 06:49:41.000 211 33724.68 69.04 17100.14 88888.00 2015-07-30 06:49:42.000 211 33724.67 69.03 17100.13 88888.00 2015-07-30 06:49:43.000 211 33724.66 69.03 17100.12 88888.00 2015-07-30 06:49:44.000 211 33724.66 69.06 17100.16 88888.00 2015-07-30 06:49:45.000 211 33724.71 69.09 17100.19 37812.44 2015-07-30 06:49:46.000 211 33724.65 69.10 17100.20 88888.00 2015-07-30 06:49:47.000 211 33724.61 69.13 17100.18 88888.00 2015-07-30 06:49:48.000 211 33724.62 69.13 17100.18 88888.00 2015-07-30 06:49:49.000 211 33724.62 69.10 17100.20 88888.00 2015-07-30 06:49:50.000 211 33724.59 69.07 17100.15 37812.40 2015-07-30 06:49:51.000 211 33724.58 69.07 17100.14 88888.00 2015-07-30 06:49:52.000 211 33724.57 69.08 17100.17 88888.00 2015-07-30 06:49:53.000 211 33724.55 69.07 17100.13 88888.00 2015-07-30 06:49:54.000 211 33724.56 69.07 17100.15 88888.00 2015-07-30 06:49:55.000 211 33724.53 69.08 17100.20 37812.42 2015-07-30 06:49:56.000 211 33724.52 69.09 17100.20 88888.00 2015-07-30 06:49:57.000 211 33724.51 69.09 17100.16 88888.00 2015-07-30 06:49:58.000 211 33724.49 69.07 17100.19 88888.00 2015-07-30 06:49:59.000 211 33724.48 69.07 17100.17 88888.00 2015-07-30 06:50:00.000 211 33724.49 69.10 17100.15 37812.32 2015-07-30 06:50:01.000 211 33724.46 69.10 17100.11 88888.00 2015-07-30 06:50:02.000 211 33724.45 69.09 17100.11 88888.00 2015-07-30 06:50:03.000 211 33724.49 69.06 17100.12 88888.00 2015-07-30 06:50:04.000 211 33724.51 69.05 17100.11 88888.00 2015-07-30 06:50:05.000 211 33724.53 69.04 17100.12 37812.34 2015-07-30 06:50:06.000 211 33724.54 69.03 17100.12 88888.00 2015-07-30 06:50:07.000 211 33724.56 69.08 17100.12 88888.00 2015-07-30 06:50:08.000 211 33724.59 69.08 17100.13 88888.00 2015-07-30 06:50:09.000 211 33724.60 69.04 17100.11 88888.00 2015-07-30 06:50:10.000 211 33724.58 69.07 17100.14 37812.35 2015-07-30 06:50:11.000 211 33724.53 69.06 17100.08 88888.00 2015-07-30 06:50:12.000 211 33724.54 69.05 17100.10 88888.00 2015-07-30 06:50:13.000 211 33724.59 69.03 17100.08 88888.00 2015-07-30 06:50:14.000 211 33724.61 69.06 17100.07 88888.00 2015-07-30 06:50:15.000 211 33724.60 69.06 17100.07 37812.39 2015-07-30 06:50:16.000 211 33724.58 69.02 17100.04 88888.00 2015-07-30 06:50:17.000 211 33724.62 69.01 17100.07 88888.00 2015-07-30 06:50:18.000 211 33724.59 69.00 17100.05 88888.00 2015-07-30 06:50:19.000 211 33724.60 69.04 17100.05 88888.00 2015-07-30 06:50:20.000 211 33724.57 69.05 17100.09 37812.42 2015-07-30 06:50:21.000 211 33724.56 69.04 17100.09 88888.00 2015-07-30 06:50:22.000 211 33724.57 69.06 17100.09 88888.00 2015-07-30 06:50:23.000 211 33724.55 69.07 17100.08 88888.00 2015-07-30 06:50:24.000 211 33724.57 69.02 17100.10 88888.00 2015-07-30 06:50:25.000 211 33724.58 69.02 17100.08 37812.42 2015-07-30 06:50:26.000 211 33724.61 69.08 17100.08 88888.00 2015-07-30 06:50:27.000 211 33724.60 69.08 17100.05 88888.00 2015-07-30 06:50:28.000 211 33724.59 69.07 17100.06 88888.00 2015-07-30 06:50:29.000 211 33724.56 69.08 17100.07 88888.00 2015-07-30 06:50:30.000 211 33724.59 69.10 17100.09 37812.31 2015-07-30 06:50:31.000 211 33724.61 69.10 17100.12 88888.00 2015-07-30 06:50:32.000 211 33724.61 69.11 17100.12 88888.00 2015-07-30 06:50:33.000 211 33724.59 69.04 17100.13 88888.00 2015-07-30 06:50:34.000 211 33724.55 69.08 17100.16 88888.00 2015-07-30 06:50:35.000 211 33724.52 69.12 17100.14 37812.39 2015-07-30 06:50:36.000 211 33724.52 69.15 17100.17 88888.00 2015-07-30 06:50:37.000 211 33724.53 69.11 17100.08 88888.00 2015-07-30 06:50:38.000 211 33724.56 69.08 17100.05 88888.00 2015-07-30 06:50:39.000 211 33724.53 69.12 17100.08 88888.00 2015-07-30 06:50:40.000 211 33724.51 69.16 17100.12 37812.29 2015-07-30 06:50:41.000 211 33724.52 69.19 17100.14 88888.00 2015-07-30 06:50:42.000 211 33724.53 69.24 17100.15 88888.00 2015-07-30 06:50:43.000 211 33724.53 69.23 17100.13 88888.00 2015-07-30 06:50:44.000 211 33724.55 69.26 17100.13 88888.00 2015-07-30 06:50:45.000 211 33724.53 69.31 17100.11 37812.19 2015-07-30 06:50:46.000 211 33724.51 69.30 17100.12 88888.00 2015-07-30 06:50:47.000 211 33724.50 69.29 17100.14 88888.00 2015-07-30 06:50:48.000 211 33724.50 69.33 17100.12 88888.00 2015-07-30 06:50:49.000 211 33724.47 69.31 17100.10 88888.00 2015-07-30 06:50:50.000 211 33724.50 69.33 17100.10 37812.30 2015-07-30 06:50:51.000 211 33724.56 69.39 17100.08 88888.00 2015-07-30 06:50:52.000 211 33724.54 69.40 17100.08 88888.00 2015-07-30 06:50:53.000 211 33724.47 69.38 17100.08 88888.00 2015-07-30 06:50:54.000 211 33724.55 69.41 17100.10 88888.00 2015-07-30 06:50:55.000 211 33724.56 69.42 17100.08 37812.26 2015-07-30 06:50:56.000 211 33724.56 69.43 17100.07 88888.00 2015-07-30 06:50:57.000 211 33724.56 69.42 17100.04 88888.00 2015-07-30 06:50:58.000 211 33724.62 69.43 17100.06 88888.00 2015-07-30 06:50:59.000 211 33724.59 69.44 17100.08 88888.00 2015-07-30 06:51:00.000 211 33724.59 69.46 17100.07 37812.30 2015-07-30 06:51:01.000 211 33724.59 69.46 17100.03 88888.00 2015-07-30 06:51:02.000 211 33724.54 69.48 17100.07 88888.00 2015-07-30 06:51:03.000 211 33724.58 69.52 17100.10 88888.00 2015-07-30 06:51:04.000 211 33724.62 69.52 17100.06 88888.00 2015-07-30 06:51:05.000 211 33724.62 69.53 17100.06 37812.36 2015-07-30 06:51:06.000 211 33724.63 69.58 17100.05 88888.00 2015-07-30 06:51:07.000 211 33724.64 69.60 17100.07 88888.00 2015-07-30 06:51:08.000 211 33724.63 69.58 17100.01 88888.00 2015-07-30 06:51:09.000 211 33724.66 69.56 17100.00 88888.00 2015-07-30 06:51:10.000 211 33724.70 69.60 17100.02 37812.33 2015-07-30 06:51:11.000 211 33724.67 69.59 17100.01 88888.00 2015-07-30 06:51:12.000 211 33724.72 69.63 17100.04 88888.00 2015-07-30 06:51:13.000 211 33724.73 69.63 17100.06 88888.00 2015-07-30 06:51:14.000 211 33724.76 69.66 17100.04 88888.00 2015-07-30 06:51:15.000 211 33724.77 69.66 17100.04 37812.44 2015-07-30 06:51:16.000 211 33724.76 69.63 17100.07 88888.00 2015-07-30 06:51:17.000 211 33724.79 69.63 17100.06 88888.00 2015-07-30 06:51:18.000 211 33724.76 69.67 17100.07 88888.00 2015-07-30 06:51:19.000 211 33724.76 69.66 17100.06 88888.00 2015-07-30 06:51:20.000 211 33724.75 69.71 17100.02 37812.31 2015-07-30 06:51:21.000 211 33724.76 69.74 17099.98 88888.00 2015-07-30 06:51:22.000 211 33724.72 69.74 17100.00 88888.00 2015-07-30 06:51:23.000 211 33724.71 69.78 17099.99 88888.00 2015-07-30 06:51:24.000 211 33724.71 69.80 17099.96 88888.00 2015-07-30 06:51:25.000 211 33724.69 69.81 17099.95 37812.39 2015-07-30 06:51:26.000 211 33724.71 69.82 17099.96 88888.00 2015-07-30 06:51:27.000 211 33724.69 69.84 17099.98 88888.00 2015-07-30 06:51:28.000 211 33724.67 69.81 17100.00 88888.00 2015-07-30 06:51:29.000 211 33724.62 69.83 17099.96 88888.00 2015-07-30 06:51:30.000 211 33724.61 69.90 17099.92 37812.36 2015-07-30 06:51:31.000 211 33724.61 69.91 17099.89 88888.00 2015-07-30 06:51:32.000 211 33724.63 69.91 17099.92 88888.00 2015-07-30 06:51:33.000 211 33724.62 69.86 17099.91 88888.00 2015-07-30 06:51:34.000 211 33724.61 69.91 17099.93 88888.00 2015-07-30 06:51:35.000 211 33724.57 69.96 17099.93 37812.37 2015-07-30 06:51:36.000 211 33724.56 69.97 17099.92 88888.00 2015-07-30 06:51:37.000 211 33724.64 69.97 17099.95 88888.00 2015-07-30 06:51:38.000 211 33724.64 69.99 17099.96 88888.00 2015-07-30 06:51:39.000 211 33724.65 70.04 17099.91 88888.00 2015-07-30 06:51:40.000 211 33724.70 70.06 17099.96 37812.41 2015-07-30 06:51:41.000 211 33724.68 70.05 17099.98 88888.00 2015-07-30 06:51:42.000 211 33724.68 70.05 17100.00 88888.00 2015-07-30 06:51:43.000 211 33724.73 70.10 17100.02 88888.00 2015-07-30 06:51:44.000 211 33724.70 70.10 17100.03 88888.00 2015-07-30 06:51:45.000 211 33724.72 70.11 17100.04 37812.40 2015-07-30 06:51:46.000 211 33724.76 70.12 17100.00 88888.00 2015-07-30 06:51:47.000 211 33724.78 70.14 17099.99 88888.00 2015-07-30 06:51:48.000 211 33724.84 70.12 17099.91 88888.00 2015-07-30 06:51:49.000 211 33724.88 70.10 17099.89 88888.00 2015-07-30 06:51:50.000 211 33724.90 70.11 17099.93 37812.42 2015-07-30 06:51:51.000 211 33724.88 70.12 17099.95 88888.00 2015-07-30 06:51:52.000 211 33724.87 70.17 17099.96 88888.00 2015-07-30 06:51:53.000 211 33724.85 70.15 17099.94 88888.00 2015-07-30 06:51:54.000 211 33724.86 70.14 17099.93 88888.00 2015-07-30 06:51:55.000 211 33724.88 70.10 17099.90 37812.46 2015-07-30 06:51:56.000 211 33724.88 70.10 17099.89 88888.00 2015-07-30 06:51:57.000 211 33724.84 70.07 17099.91 88888.00 2015-07-30 06:51:58.000 211 33724.84 70.09 17099.92 88888.00 2015-07-30 06:51:59.000 211 33724.84 70.10 17099.95 88888.00 2015-07-30 06:52:00.000 211 33724.85 70.17 17099.96 37812.52 2015-07-30 06:52:01.000 211 33724.84 70.18 17099.96 88888.00 2015-07-30 06:52:02.000 211 33724.86 70.19 17099.98 88888.00 2015-07-30 06:52:03.000 211 33724.84 70.16 17099.97 88888.00 2015-07-30 06:52:04.000 211 33724.83 70.17 17099.97 88888.00 2015-07-30 06:52:05.000 211 33724.76 70.21 17099.97 37812.41 2015-07-30 06:52:06.000 211 33724.73 70.20 17099.94 88888.00 2015-07-30 06:52:07.000 211 33724.72 70.22 17099.93 88888.00 2015-07-30 06:52:08.000 211 33724.68 70.25 17099.96 88888.00 2015-07-30 06:52:09.000 211 33724.60 70.30 17099.96 88888.00 2015-07-30 06:52:10.000 211 33724.59 70.28 17099.95 37812.40 2015-07-30 06:52:11.000 211 33724.58 70.31 17099.92 88888.00 2015-07-30 06:52:12.000 211 33724.58 70.29 17099.91 88888.00 2015-07-30 06:52:13.000 211 33724.56 70.34 17099.91 88888.00 2015-07-30 06:52:14.000 211 33724.53 70.38 17099.95 88888.00 2015-07-30 06:52:15.000 211 33724.55 70.45 17099.90 37812.28 2015-07-30 06:52:16.000 211 33724.53 70.45 17099.90 88888.00 2015-07-30 06:52:17.000 211 33724.51 70.44 17099.88 88888.00 2015-07-30 06:52:18.000 211 33724.53 70.45 17099.83 88888.00 2015-07-30 06:52:19.000 211 33724.51 70.47 17099.80 88888.00 2015-07-30 06:52:20.000 211 33724.54 70.49 17099.78 37812.21 2015-07-30 06:52:21.000 211 33724.49 70.51 17099.82 88888.00 2015-07-30 06:52:22.000 211 33724.51 70.48 17099.83 88888.00 2015-07-30 06:52:23.000 211 33724.55 70.50 17099.86 88888.00 2015-07-30 06:52:24.000 211 33724.54 70.51 17099.84 88888.00 2015-07-30 06:52:25.000 211 33724.51 70.53 17099.82 37812.14 2015-07-30 06:52:26.000 211 33724.52 70.55 17099.86 88888.00 2015-07-30 06:52:27.000 211 33724.52 70.57 17099.83 88888.00 2015-07-30 06:52:28.000 211 33724.53 70.57 17099.84 88888.00 2015-07-30 06:52:29.000 211 33724.49 70.55 17099.84 88888.00 2015-07-30 06:52:30.000 211 33724.50 70.55 17099.85 37812.12 2015-07-30 06:52:31.000 211 33724.52 70.52 17099.85 88888.00 2015-07-30 06:52:32.000 211 33724.53 70.50 17099.88 88888.00 2015-07-30 06:52:33.000 211 33724.51 70.47 17099.84 88888.00 2015-07-30 06:52:34.000 211 33724.47 70.46 17099.84 88888.00 2015-07-30 06:52:35.000 211 33724.48 70.47 17099.84 37812.20 2015-07-30 06:52:36.000 211 33724.50 70.45 17099.86 88888.00 2015-07-30 06:52:37.000 211 33724.51 70.42 17099.83 88888.00 2015-07-30 06:52:38.000 211 33724.51 70.40 17099.80 88888.00 2015-07-30 06:52:39.000 211 33724.50 70.41 17099.80 88888.00 2015-07-30 06:52:40.000 211 33724.46 70.45 17099.79 37812.14 2015-07-30 06:52:41.000 211 33724.42 70.44 17099.80 88888.00 2015-07-30 06:52:42.000 211 33724.45 70.41 17099.82 88888.00 2015-07-30 06:52:43.000 211 33724.43 70.39 17099.81 88888.00 2015-07-30 06:52:44.000 211 33724.48 70.38 17099.83 88888.00 2015-07-30 06:52:45.000 211 33724.46 70.40 17099.81 37812.08 2015-07-30 06:52:46.000 211 33724.45 70.46 17099.77 88888.00 2015-07-30 06:52:47.000 211 33724.46 70.46 17099.77 88888.00 2015-07-30 06:52:48.000 211 33724.47 70.45 17099.78 88888.00 2015-07-30 06:52:49.000 211 33724.50 70.43 17099.82 88888.00 2015-07-30 06:52:50.000 211 33724.45 70.47 17099.82 37812.21 2015-07-30 06:52:51.000 211 33724.47 70.50 17099.80 88888.00 2015-07-30 06:52:52.000 211 33724.44 70.51 17099.80 88888.00 2015-07-30 06:52:53.000 211 33724.45 70.49 17099.73 88888.00 2015-07-30 06:52:54.000 211 33724.43 70.46 17099.75 88888.00 2015-07-30 06:52:55.000 211 33724.43 70.46 17099.73 37812.16 2015-07-30 06:52:56.000 211 33724.43 70.50 17099.75 88888.00 2015-07-30 06:52:57.000 211 33724.44 70.52 17099.76 88888.00 2015-07-30 06:52:58.000 211 33724.44 70.53 17099.75 88888.00 2015-07-30 06:52:59.000 211 33724.44 70.57 17099.74 88888.00 2015-07-30 06:53:00.000 211 33724.43 70.60 17099.77 37812.09 2015-07-30 06:53:01.000 211 33724.39 70.61 17099.78 88888.00 2015-07-30 06:53:02.000 211 33724.36 70.63 17099.80 88888.00 2015-07-30 06:53:03.000 211 33724.38 70.61 17099.81 88888.00 2015-07-30 06:53:04.000 211 33724.41 70.61 17099.79 88888.00 2015-07-30 06:53:05.000 211 33724.42 70.64 17099.79 37812.14 2015-07-30 06:53:06.000 211 33724.47 70.67 17099.79 88888.00 2015-07-30 06:53:07.000 211 33724.44 70.70 17099.78 88888.00 2015-07-30 06:53:08.000 211 33724.44 70.67 17099.75 88888.00 2015-07-30 06:53:09.000 211 33724.46 70.68 17099.75 88888.00 2015-07-30 06:53:10.000 211 33724.44 70.70 17099.74 37812.21 2015-07-30 06:53:11.000 211 33724.44 70.68 17099.74 88888.00 2015-07-30 06:53:12.000 211 33724.46 70.66 17099.76 88888.00 2015-07-30 06:53:13.000 211 33724.51 70.63 17099.78 88888.00 2015-07-30 06:53:14.000 211 33724.52 70.64 17099.80 88888.00 2015-07-30 06:53:15.000 211 33724.49 70.61 17099.81 37812.19 2015-07-30 06:53:16.000 211 33724.50 70.64 17099.81 88888.00 2015-07-30 06:53:17.000 211 33724.52 70.68 17099.78 88888.00 2015-07-30 06:53:18.000 211 33724.55 70.67 17099.80 88888.00 2015-07-30 06:53:19.000 211 33724.50 70.68 17099.79 88888.00 2015-07-30 06:53:20.000 211 33724.49 70.62 17099.80 37812.19 2015-07-30 06:53:21.000 211 33724.50 70.62 17099.78 88888.00 2015-07-30 06:53:22.000 211 33724.49 70.66 17099.75 88888.00 2015-07-30 06:53:23.000 211 33724.47 70.67 17099.72 88888.00 2015-07-30 06:53:24.000 211 33724.45 70.69 17099.70 88888.00 2015-07-30 06:53:25.000 211 33724.45 70.69 17099.70 37812.12 2015-07-30 06:53:26.000 211 33724.46 70.66 17099.74 88888.00 2015-07-30 06:53:27.000 211 33724.49 70.62 17099.76 88888.00 2015-07-30 06:53:28.000 211 33724.49 70.60 17099.73 88888.00 2015-07-30 06:53:29.000 211 33724.41 70.61 17099.70 88888.00 2015-07-30 06:53:30.000 211 33724.41 70.63 17099.72 37812.20 2015-07-30 06:53:31.000 211 33724.37 70.61 17099.73 88888.00 2015-07-30 06:53:32.000 211 33724.36 70.60 17099.73 88888.00 2015-07-30 06:53:33.000 211 33724.38 70.61 17099.74 88888.00 2015-07-30 06:53:34.000 211 33724.37 70.64 17099.72 88888.00 2015-07-30 06:53:35.000 211 33724.37 70.73 17099.73 37812.11 2015-07-30 06:53:36.000 211 33724.32 70.72 17099.69 88888.00 2015-07-30 06:53:37.000 211 33724.35 70.78 17099.73 88888.00 2015-07-30 06:53:38.000 211 33724.35 70.80 17099.73 88888.00 2015-07-30 06:53:39.000 211 33724.32 70.79 17099.72 88888.00 2015-07-30 06:53:40.000 211 33724.30 70.81 17099.71 37812.03 2015-07-30 06:53:41.000 211 33724.29 70.82 17099.67 88888.00 2015-07-30 06:53:42.000 211 33724.28 70.86 17099.73 88888.00 2015-07-30 06:53:43.000 211 33724.21 70.86 17099.73 88888.00 2015-07-30 06:53:44.000 211 33724.21 70.87 17099.70 88888.00 2015-07-30 06:53:45.000 211 33724.21 70.91 17099.67 37812.00 2015-07-30 06:53:46.000 211 33724.12 70.95 17099.71 88888.00 2015-07-30 06:53:47.000 211 33724.10 70.97 17099.72 88888.00 2015-07-30 06:53:48.000 211 33724.13 70.95 17099.73 88888.00 2015-07-30 06:53:49.000 211 33724.09 70.91 17099.68 88888.00 2015-07-30 06:53:50.000 211 33724.09 70.94 17099.63 37811.92 2015-07-30 06:53:51.000 211 33724.11 70.98 17099.65 88888.00 2015-07-30 06:53:52.000 211 33724.10 71.00 17099.69 88888.00 2015-07-30 06:53:53.000 211 33724.09 70.97 17099.63 88888.00 2015-07-30 06:53:54.000 211 33724.12 70.95 17099.63 88888.00 2015-07-30 06:53:55.000 211 33724.11 70.91 17099.61 37811.90 2015-07-30 06:53:56.000 211 33724.12 70.93 17099.60 88888.00 2015-07-30 06:53:57.000 211 33724.10 70.92 17099.63 88888.00 2015-07-30 06:53:58.000 211 33724.09 70.93 17099.64 88888.00 2015-07-30 06:53:59.000 211 33724.05 70.93 17099.62 88888.00 2015-07-30 06:54:00.000 211 33724.05 70.97 17099.65 37811.80 2015-07-30 06:54:01.000 211 33724.10 70.99 17099.64 88888.00 2015-07-30 06:54:02.000 211 33724.08 70.95 17099.61 88888.00 2015-07-30 06:54:03.000 211 33724.10 70.90 17099.66 88888.00 2015-07-30 06:54:04.000 211 33724.08 70.87 17099.67 88888.00 2015-07-30 06:54:05.000 211 33724.10 70.88 17099.66 37811.80 2015-07-30 06:54:06.000 211 33724.09 70.89 17099.64 88888.00 2015-07-30 06:54:07.000 211 33724.12 70.92 17099.63 88888.00 2015-07-30 06:54:08.000 211 33724.10 70.89 17099.61 88888.00 2015-07-30 06:54:09.000 211 33724.08 70.90 17099.62 88888.00 2015-07-30 06:54:10.000 211 33724.12 70.91 17099.60 37811.75 2015-07-30 06:54:11.000 211 33724.13 70.91 17099.58 88888.00 2015-07-30 06:54:12.000 211 33724.16 70.92 17099.57 88888.00 2015-07-30 06:54:13.000 211 33724.17 70.90 17099.59 88888.00 2015-07-30 06:54:14.000 211 33724.20 70.85 17099.57 88888.00 2015-07-30 06:54:15.000 211 33724.17 70.86 17099.56 37811.78 2015-07-30 06:54:16.000 211 33724.17 70.89 17099.59 88888.00 2015-07-30 06:54:17.000 211 33724.17 70.84 17099.59 88888.00 2015-07-30 06:54:18.000 211 33724.17 70.87 17099.61 88888.00 2015-07-30 06:54:19.000 211 33724.21 70.87 17099.59 88888.00 2015-07-30 06:54:20.000 211 33724.20 70.87 17099.59 37811.89 2015-07-30 06:54:21.000 211 33724.18 70.88 17099.57 88888.00 2015-07-30 06:54:22.000 211 33724.21 70.87 17099.60 88888.00 2015-07-30 06:54:23.000 211 33724.18 70.85 17099.58 88888.00 2015-07-30 06:54:24.000 211 33724.16 70.88 17099.59 88888.00 2015-07-30 06:54:25.000 211 33724.18 70.88 17099.57 37811.77 2015-07-30 06:54:26.000 211 33724.21 70.93 17099.59 88888.00 2015-07-30 06:54:27.000 211 33724.23 70.96 17099.61 88888.00 2015-07-30 06:54:28.000 211 33724.27 70.95 17099.60 88888.00 2015-07-30 06:54:29.000 211 33724.26 70.99 17099.62 88888.00 2015-07-30 06:54:30.000 211 33724.28 71.01 17099.60 37811.95 2015-07-30 06:54:31.000 211 33724.26 70.98 17099.61 88888.00 2015-07-30 06:54:32.000 211 33724.30 70.99 17099.60 88888.00 2015-07-30 06:54:33.000 211 33724.32 71.00 17099.58 88888.00 2015-07-30 06:54:34.000 211 33724.29 70.99 17099.55 88888.00 2015-07-30 06:54:35.000 211 33724.27 70.97 17099.55 37811.94 2015-07-30 06:54:36.000 211 33724.27 70.96 17099.57 88888.00 2015-07-30 06:54:37.000 211 33724.31 70.97 17099.60 88888.00 2015-07-30 06:54:38.000 211 33724.30 70.94 17099.61 88888.00 2015-07-30 06:54:39.000 211 33724.23 70.96 17099.58 88888.00 2015-07-30 06:54:40.000 211 33724.25 70.95 17099.55 37811.90 2015-07-30 06:54:41.000 211 33724.26 70.90 17099.56 88888.00 2015-07-30 06:54:42.000 211 33724.25 70.91 17099.56 88888.00 2015-07-30 06:54:43.000 211 33724.22 70.90 17099.53 88888.00 2015-07-30 06:54:44.000 211 33724.20 70.89 17099.54 88888.00 2015-07-30 06:54:45.000 211 33724.21 70.85 17099.58 37811.83 2015-07-30 06:54:46.000 211 33724.23 70.82 17099.55 88888.00 2015-07-30 06:54:47.000 211 33724.24 70.82 17099.50 88888.00 2015-07-30 06:54:48.000 211 33724.23 70.81 17099.53 88888.00 2015-07-30 06:54:49.000 211 33724.25 70.78 17099.56 88888.00 2015-07-30 06:54:50.000 211 33724.28 70.80 17099.51 37811.86 2015-07-30 06:54:51.000 211 33724.29 70.78 17099.52 88888.00 2015-07-30 06:54:52.000 211 33724.28 70.76 17099.51 88888.00 2015-07-30 06:54:53.000 211 33724.29 70.74 17099.48 88888.00 2015-07-30 06:54:54.000 211 33724.30 70.74 17099.48 88888.00 2015-07-30 06:54:55.000 211 33724.28 70.74 17099.50 37811.82 2015-07-30 06:54:56.000 211 33724.30 70.75 17099.52 88888.00 2015-07-30 06:54:57.000 211 33724.25 70.76 17099.51 88888.00 2015-07-30 06:54:58.000 211 33724.27 70.77 17099.51 88888.00 2015-07-30 06:54:59.000 211 33724.29 70.77 17099.50 88888.00 2015-07-30 06:55:00.000 211 33724.29 70.75 17099.55 37811.86 2015-07-30 06:55:01.000 211 33724.29 70.73 17099.59 88888.00 2015-07-30 06:55:02.000 211 33724.28 70.75 17099.56 88888.00 2015-07-30 06:55:03.000 211 33724.22 70.76 17099.57 88888.00 2015-07-30 06:55:04.000 211 33724.21 70.77 17099.57 88888.00 2015-07-30 06:55:05.000 211 33724.21 70.75 17099.58 37811.92 2015-07-30 06:55:06.000 211 33724.19 70.76 17099.57 88888.00 2015-07-30 06:55:07.000 211 33724.19 70.76 17099.50 88888.00 2015-07-30 06:55:08.000 211 33724.18 70.78 17099.49 88888.00 2015-07-30 06:55:09.000 211 33724.18 70.77 17099.50 88888.00 2015-07-30 06:55:10.000 211 33724.14 70.78 17099.54 37811.82 2015-07-30 06:55:11.000 211 33724.11 70.77 17099.55 88888.00 2015-07-30 06:55:12.000 211 33724.09 70.77 17099.55 88888.00 2015-07-30 06:55:13.000 211 33724.04 70.77 17099.55 88888.00 2015-07-30 06:55:14.000 211 33724.02 70.80 17099.55 88888.00 2015-07-30 06:55:15.000 211 33724.00 70.79 17099.58 37811.73 2015-07-30 06:55:16.000 211 33723.95 70.79 17099.59 88888.00 2015-07-30 06:55:17.000 211 33723.93 70.76 17099.56 88888.00 2015-07-30 06:55:18.000 211 33723.91 70.79 17099.55 88888.00 2015-07-30 06:55:19.000 211 33723.87 70.86 17099.53 88888.00 2015-07-30 06:55:20.000 211 33723.84 70.84 17099.52 37811.61 2015-07-30 06:55:21.000 211 33723.82 70.84 17099.50 88888.00 2015-07-30 06:55:22.000 211 33723.79 70.84 17099.55 88888.00 2015-07-30 06:55:23.000 211 33723.75 70.83 17099.54 88888.00 2015-07-30 06:55:24.000 211 33723.78 70.82 17099.51 88888.00 2015-07-30 06:55:25.000 211 33723.75 70.83 17099.51 37811.41 2015-07-30 06:55:26.000 211 33723.73 70.83 17099.52 88888.00 2015-07-30 06:55:27.000 211 33723.71 70.83 17099.53 88888.00 2015-07-30 06:55:28.000 211 33723.71 70.82 17099.55 88888.00 2015-07-30 06:55:29.000 211 33723.72 70.82 17099.48 88888.00 2015-07-30 06:55:30.000 211 33723.71 70.85 17099.52 37811.35 2015-07-30 06:55:31.000 211 33723.71 70.86 17099.52 88888.00 2015-07-30 06:55:32.000 211 33723.66 70.91 17099.50 88888.00 2015-07-30 06:55:33.000 211 33723.61 70.94 17099.50 88888.00 2015-07-30 06:55:34.000 211 33723.60 70.98 17099.53 88888.00 2015-07-30 06:55:35.000 211 33723.62 70.97 17099.52 37811.33 2015-07-30 06:55:36.000 211 33723.63 70.94 17099.50 88888.00 2015-07-30 06:55:37.000 211 33723.64 70.93 17099.50 88888.00 2015-07-30 06:55:38.000 211 33723.62 70.94 17099.51 88888.00 2015-07-30 06:55:39.000 211 33723.63 70.92 17099.47 88888.00 2015-07-30 06:55:40.000 211 33723.66 70.91 17099.49 37811.33 2015-07-30 06:55:41.000 211 33723.62 70.89 17099.51 88888.00 2015-07-30 06:55:42.000 211 33723.58 70.92 17099.50 88888.00 2015-07-30 06:55:43.000 211 33723.61 70.93 17099.51 88888.00 2015-07-30 06:55:44.000 211 33723.64 70.91 17099.55 88888.00 2015-07-30 06:55:45.000 211 33723.66 70.93 17099.55 37811.38 2015-07-30 06:55:46.000 211 33723.73 70.93 17099.53 88888.00 2015-07-30 06:55:47.000 211 33723.71 70.94 17099.49 88888.00 2015-07-30 06:55:48.000 211 33723.67 70.90 17099.45 88888.00 2015-07-30 06:55:49.000 211 33723.65 70.84 17099.46 88888.00 2015-07-30 06:55:50.000 211 33723.64 70.88 17099.50 37811.40 2015-07-30 06:55:51.000 211 33723.62 70.87 17099.48 88888.00 2015-07-30 06:55:52.000 211 33723.67 70.88 17099.47 88888.00 2015-07-30 06:55:53.000 211 33723.67 70.90 17099.45 88888.00 2015-07-30 06:55:54.000 211 33723.67 70.89 17099.45 88888.00 2015-07-30 06:55:55.000 211 33723.69 70.87 17099.46 37811.37 2015-07-30 06:55:56.000 211 33723.67 70.86 17099.45 88888.00 2015-07-30 06:55:57.000 211 33723.67 70.83 17099.47 88888.00 2015-07-30 06:55:58.000 211 33723.67 70.84 17099.47 88888.00 2015-07-30 06:55:59.000 211 33723.72 70.85 17099.47 88888.00 2015-07-30 06:56:00.000 211 33723.72 70.88 17099.45 37811.26 2015-07-30 06:56:01.000 211 33723.71 70.85 17099.43 88888.00 2015-07-30 06:56:02.000 211 33723.77 70.87 17099.48 88888.00 2015-07-30 06:56:03.000 211 33723.78 70.80 17099.42 88888.00 2015-07-30 06:56:04.000 211 33723.83 70.78 17099.44 88888.00 2015-07-30 06:56:05.000 211 33723.86 70.73 17099.47 37811.34 2015-07-30 06:56:06.000 211 33723.85 70.76 17099.46 88888.00 2015-07-30 06:56:07.000 211 33723.84 70.80 17099.45 88888.00 2015-07-30 06:56:08.000 211 33723.84 70.79 17099.42 88888.00 2015-07-30 06:56:09.000 211 33723.84 70.75 17099.42 88888.00 2015-07-30 06:56:10.000 211 33723.85 70.72 17099.42 37811.43 2015-07-30 06:56:11.000 211 33723.85 70.72 17099.38 88888.00 2015-07-30 06:56:12.000 211 33723.88 70.70 17099.36 88888.00 2015-07-30 06:56:13.000 211 33723.91 70.72 17099.36 88888.00 2015-07-30 06:56:14.000 211 33723.87 70.72 17099.35 88888.00 2015-07-30 06:56:15.000 211 33723.92 70.68 17099.32 37811.50 2015-07-30 06:56:16.000 211 33723.95 70.70 17099.34 88888.00 2015-07-30 06:56:17.000 211 33723.95 70.72 17099.35 88888.00 2015-07-30 06:56:18.000 211 33723.95 70.72 17099.34 88888.00 2015-07-30 06:56:19.000 211 33723.93 70.70 17099.35 88888.00 2015-07-30 06:56:20.000 211 33723.95 70.69 17099.38 37811.51 2015-07-30 06:56:21.000 211 33723.95 70.70 17099.35 88888.00 2015-07-30 06:56:22.000 211 33723.96 70.70 17099.32 88888.00 2015-07-30 06:56:23.000 211 33723.94 70.65 17099.33 88888.00 2015-07-30 06:56:24.000 211 33723.93 70.66 17099.38 88888.00 2015-07-30 06:56:25.000 211 33723.94 70.71 17099.36 37811.46 2015-07-30 06:56:26.000 211 33723.93 70.73 17099.35 88888.00 2015-07-30 06:56:27.000 211 33723.93 70.71 17099.38 88888.00 2015-07-30 06:56:28.000 211 33723.93 70.68 17099.34 88888.00 2015-07-30 06:56:29.000 211 33723.96 70.65 17099.35 88888.00 2015-07-30 06:56:30.000 211 33723.95 70.68 17099.38 37811.47 2015-07-30 06:56:31.000 211 33723.92 70.71 17099.36 88888.00 2015-07-30 06:56:32.000 211 33723.92 70.74 17099.38 88888.00 2015-07-30 06:56:33.000 211 33723.91 70.76 17099.33 88888.00 2015-07-30 06:56:34.000 211 33723.93 70.76 17099.38 88888.00 2015-07-30 06:56:35.000 211 33723.89 70.73 17099.38 37811.39 2015-07-30 06:56:36.000 211 33723.92 70.72 17099.33 88888.00 2015-07-30 06:56:37.000 211 33723.94 70.72 17099.32 88888.00 2015-07-30 06:56:38.000 211 33723.90 70.75 17099.34 88888.00 2015-07-30 06:56:39.000 211 33723.90 70.77 17099.36 88888.00 2015-07-30 06:56:40.000 211 33723.91 70.73 17099.36 37811.44 2015-07-30 06:56:41.000 211 33723.90 70.78 17099.36 88888.00 2015-07-30 06:56:42.000 211 33723.90 70.76 17099.35 88888.00 2015-07-30 06:56:43.000 211 33723.89 70.79 17099.36 88888.00 2015-07-30 06:56:44.000 211 33723.88 70.84 17099.38 88888.00 2015-07-30 06:56:45.000 211 33723.87 70.83 17099.35 37811.43 2015-07-30 06:56:46.000 211 33723.91 70.84 17099.31 88888.00 2015-07-30 06:56:47.000 211 33723.89 70.83 17099.29 88888.00 2015-07-30 06:56:48.000 211 33723.93 70.86 17099.30 88888.00 2015-07-30 06:56:49.000 211 33723.92 70.85 17099.33 88888.00 2015-07-30 06:56:50.000 211 33723.92 70.85 17099.34 37811.45 2015-07-30 06:56:51.000 211 33723.90 70.85 17099.34 88888.00 2015-07-30 06:56:52.000 211 33723.93 70.87 17099.30 88888.00 2015-07-30 06:56:53.000 211 33723.89 70.87 17099.26 88888.00 2015-07-30 06:56:54.000 211 33723.89 70.88 17099.30 88888.00 2015-07-30 06:56:55.000 211 33723.87 70.92 17099.29 37811.38 2015-07-30 06:56:56.000 211 33723.86 70.90 17099.33 88888.00 2015-07-30 06:56:57.000 211 33723.86 70.91 17099.35 88888.00 2015-07-30 06:56:58.000 211 33723.87 70.92 17099.36 88888.00 2015-07-30 06:56:59.000 211 33723.86 70.94 17099.36 88888.00 2015-07-30 06:57:00.000 211 33723.85 70.94 17099.31 37811.36 2015-07-30 06:57:01.000 211 33723.81 70.96 17099.34 88888.00 2015-07-30 06:57:02.000 211 33723.80 70.97 17099.34 88888.00 2015-07-30 06:57:03.000 211 33723.79 70.98 17099.32 88888.00 2015-07-30 06:57:04.000 211 33723.81 70.96 17099.29 88888.00 2015-07-30 06:57:05.000 211 33723.77 71.00 17099.25 37811.19 2015-07-30 06:57:06.000 211 33723.75 71.02 17099.26 88888.00 2015-07-30 06:57:07.000 211 33723.72 71.00 17099.27 88888.00 2015-07-30 06:57:08.000 211 33723.73 71.02 17099.31 88888.00 2015-07-30 06:57:09.000 211 33723.73 71.02 17099.31 88888.00 2015-07-30 06:57:10.000 211 33723.71 71.06 17099.30 37811.21 2015-07-30 06:57:11.000 211 33723.67 71.07 17099.28 88888.00 2015-07-30 06:57:12.000 211 33723.71 71.07 17099.28 88888.00 2015-07-30 06:57:13.000 211 33723.69 71.09 17099.25 88888.00 2015-07-30 06:57:14.000 211 33723.70 71.11 17099.31 88888.00 2015-07-30 06:57:15.000 211 33723.70 71.09 17099.33 37811.22 2015-07-30 06:57:16.000 211 33723.64 71.09 17099.33 88888.00 2015-07-30 06:57:17.000 211 33723.61 71.06 17099.36 88888.00 2015-07-30 06:57:18.000 211 33723.62 71.09 17099.36 88888.00 2015-07-30 06:57:19.000 211 33723.60 71.13 17099.33 88888.00 2015-07-30 06:57:20.000 211 33723.62 71.10 17099.29 37811.21 2015-07-30 06:57:21.000 211 33723.62 71.09 17099.24 88888.00 2015-07-30 06:57:22.000 211 33723.64 71.04 17099.27 88888.00 2015-07-30 06:57:23.000 211 33723.66 71.01 17099.28 88888.00 2015-07-30 06:57:24.000 211 33723.63 70.99 17099.27 88888.00 2015-07-30 06:57:25.000 211 33723.66 71.00 17099.33 37811.21 2015-07-30 06:57:26.000 211 33723.65 71.01 17099.36 88888.00 2015-07-30 06:57:27.000 211 33723.66 71.00 17099.32 88888.00 2015-07-30 06:57:28.000 211 33723.66 70.98 17099.33 88888.00 2015-07-30 06:57:29.000 211 33723.63 70.96 17099.27 88888.00 2015-07-30 06:57:30.000 211 33723.66 70.94 17099.24 37811.24 2015-07-30 06:57:31.000 211 33723.67 70.94 17099.24 88888.00 2015-07-30 06:57:32.000 211 33723.68 70.97 17099.26 88888.00 2015-07-30 06:57:33.000 211 33723.66 70.96 17099.28 88888.00 2015-07-30 06:57:34.000 211 33723.67 70.99 17099.27 88888.00 2015-07-30 06:57:35.000 211 33723.68 70.99 17099.27 37811.22 2015-07-30 06:57:36.000 211 33723.72 70.96 17099.25 88888.00 2015-07-30 06:57:37.000 211 33723.72 70.97 17099.25 88888.00 2015-07-30 06:57:38.000 211 33723.69 70.97 17099.26 88888.00 2015-07-30 06:57:39.000 211 33723.69 70.96 17099.24 88888.00 2015-07-30 06:57:40.000 211 33723.68 70.97 17099.25 37811.21 2015-07-30 06:57:41.000 211 33723.70 70.95 17099.22 88888.00 2015-07-30 06:57:42.000 211 33723.68 70.91 17099.20 88888.00 2015-07-30 06:57:43.000 211 33723.72 70.95 17099.27 88888.00 2015-07-30 06:57:44.000 211 33723.79 70.90 17099.24 88888.00 2015-07-30 06:57:45.000 211 33723.78 70.87 17099.21 37811.22 2015-07-30 06:57:46.000 211 33723.80 70.88 17099.22 88888.00 2015-07-30 06:57:47.000 211 33723.78 70.89 17099.22 88888.00 2015-07-30 06:57:48.000 211 33723.84 70.88 17099.22 88888.00 2015-07-30 06:57:49.000 211 33723.85 70.87 17099.22 88888.00 2015-07-30 06:57:50.000 211 33723.86 70.85 17099.27 37811.23 2015-07-30 06:57:51.000 211 33723.82 70.86 17099.29 88888.00 2015-07-30 06:57:52.000 211 33723.82 70.84 17099.26 88888.00 2015-07-30 06:57:53.000 211 33723.79 70.82 17099.23 88888.00 2015-07-30 06:57:54.000 211 33723.80 70.76 17099.24 88888.00 2015-07-30 06:57:55.000 211 33723.84 70.77 17099.24 37811.28 2015-07-30 06:57:56.000 211 33723.84 70.73 17099.27 88888.00 2015-07-30 06:57:57.000 211 33723.84 70.73 17099.29 88888.00 2015-07-30 06:57:58.000 211 33723.86 70.73 17099.27 88888.00 2015-07-30 06:57:59.000 211 33723.86 70.74 17099.24 88888.00 2015-07-30 06:58:00.000 211 33723.85 70.69 17099.24 37811.31 2015-07-30 06:58:01.000 211 33723.86 70.69 17099.23 88888.00 2015-07-30 06:58:02.000 211 33723.89 70.70 17099.27 88888.00 2015-07-30 06:58:03.000 211 33723.91 70.69 17099.26 88888.00 2015-07-30 06:58:04.000 211 33723.90 70.67 17099.23 88888.00 2015-07-30 06:58:05.000 211 33723.89 70.63 17099.27 37811.35 2015-07-30 06:58:06.000 211 33723.89 70.62 17099.24 88888.00 2015-07-30 06:58:07.000 211 33723.86 70.64 17099.26 88888.00 2015-07-30 06:58:08.000 211 33723.86 70.65 17099.25 88888.00 2015-07-30 06:58:09.000 211 33723.81 70.62 17099.20 88888.00 2015-07-30 06:58:10.000 211 33723.84 70.58 17099.19 37811.35 2015-07-30 06:58:11.000 211 33723.88 70.58 17099.18 88888.00 2015-07-30 06:58:12.000 211 33723.90 70.55 17099.15 88888.00 2015-07-30 06:58:13.000 211 33723.86 70.51 17099.19 88888.00 2015-07-30 06:58:14.000 211 33723.86 70.51 17099.22 88888.00 2015-07-30 06:58:15.000 211 33723.89 70.50 17099.18 37811.36 2015-07-30 06:58:16.000 211 33723.88 70.47 17099.20 88888.00 2015-07-30 06:58:17.000 211 33723.87 70.46 17099.19 88888.00 2015-07-30 06:58:18.000 211 33723.94 70.47 17099.20 88888.00 2015-07-30 06:58:19.000 211 33723.98 70.49 17099.21 88888.00 2015-07-30 06:58:20.000 211 33723.97 70.44 17099.21 37811.38 2015-07-30 06:58:21.000 211 33723.98 70.41 17099.18 88888.00 2015-07-30 06:58:22.000 211 33723.98 70.41 17099.20 88888.00 2015-07-30 06:58:23.000 211 33723.98 70.40 17099.19 88888.00 2015-07-30 06:58:24.000 211 33723.99 70.40 17099.15 88888.00 2015-07-30 06:58:25.000 211 33723.97 70.44 17099.14 37811.39 2015-07-30 06:58:26.000 211 33723.98 70.44 17099.14 88888.00 2015-07-30 06:58:27.000 211 33723.98 70.45 17099.10 88888.00 2015-07-30 06:58:28.000 211 33723.98 70.45 17099.09 88888.00 2015-07-30 06:58:29.000 211 33723.96 70.43 17099.13 88888.00 2015-07-30 06:58:30.000 211 33723.98 70.47 17099.16 37811.44 2015-07-30 06:58:31.000 211 33723.96 70.44 17099.16 88888.00 2015-07-30 06:58:32.000 211 33723.95 70.41 17099.11 88888.00 2015-07-30 06:58:33.000 211 33723.92 70.39 17099.14 88888.00 2015-07-30 06:58:34.000 211 33723.98 70.39 17099.18 88888.00 2015-07-30 06:58:35.000 211 33723.90 70.39 17099.12 37811.37 2015-07-30 06:58:36.000 211 33723.86 70.40 17099.14 88888.00 2015-07-30 06:58:37.000 211 33723.85 70.42 17099.14 88888.00 2015-07-30 06:58:38.000 211 33723.86 70.43 17099.13 88888.00 2015-07-30 06:58:39.000 211 33723.83 70.42 17099.08 88888.00 2015-07-30 06:58:40.000 211 33723.85 70.43 17099.10 37811.27 2015-07-30 06:58:41.000 211 33723.82 70.45 17099.10 88888.00 2015-07-30 06:58:42.000 211 33723.78 70.42 17099.16 88888.00 2015-07-30 06:58:43.000 211 33723.77 70.43 17099.21 88888.00 2015-07-30 06:58:44.000 211 33723.75 70.45 17099.22 88888.00 2015-07-30 06:58:45.000 211 33723.69 70.42 17099.24 37811.23 2015-07-30 06:58:46.000 211 33723.73 70.39 17099.24 88888.00 2015-07-30 06:58:47.000 211 33723.71 70.40 17099.22 88888.00 2015-07-30 06:58:48.000 211 33723.70 70.38 17099.23 88888.00 2015-07-30 06:58:49.000 211 33723.71 70.35 17099.23 88888.00 2015-07-30 06:58:50.000 211 33723.72 70.35 17099.24 37811.20 2015-07-30 06:58:51.000 211 33723.71 70.36 17099.25 88888.00 2015-07-30 06:58:52.000 211 33723.72 70.38 17099.23 88888.00 2015-07-30 06:58:53.000 211 33723.73 70.35 17099.19 88888.00 2015-07-30 06:58:54.000 211 33723.71 70.37 17099.21 88888.00 2015-07-30 06:58:55.000 211 33723.69 70.35 17099.27 37811.20 2015-07-30 06:58:56.000 211 33723.69 70.36 17099.27 88888.00 2015-07-30 06:58:57.000 211 33723.71 70.38 17099.26 88888.00 2015-07-30 06:58:58.000 211 33723.72 70.37 17099.29 88888.00 2015-07-30 06:58:59.000 211 33723.70 70.32 17099.28 88888.00 2015-07-30 06:59:00.000 211 33723.68 70.29 17099.28 37811.21 2015-07-30 06:59:01.000 211 33723.68 70.30 17099.32 88888.00 2015-07-30 06:59:02.000 211 33723.68 70.32 17099.24 88888.00 2015-07-30 06:59:03.000 211 33723.70 70.30 17099.24 88888.00 2015-07-30 06:59:04.000 211 33723.71 70.30 17099.24 88888.00 2015-07-30 06:59:05.000 211 33723.70 70.28 17099.23 37811.20 2015-07-30 06:59:06.000 211 33723.71 70.24 17099.23 88888.00 2015-07-30 06:59:07.000 211 33723.70 70.20 17099.23 88888.00 2015-07-30 06:59:08.000 211 33723.73 70.16 17099.22 88888.00 2015-07-30 06:59:09.000 211 33723.74 70.17 17099.25 88888.00 2015-07-30 06:59:10.000 211 33723.76 70.24 17099.22 37811.20 2015-07-30 06:59:11.000 211 33723.81 70.25 17099.18 88888.00 2015-07-30 06:59:12.000 211 33723.84 70.25 17099.20 88888.00 2015-07-30 06:59:13.000 211 33723.85 70.22 17099.20 88888.00 2015-07-30 06:59:14.000 211 33723.81 70.19 17099.13 88888.00 2015-07-30 06:59:15.000 211 33723.84 70.18 17099.17 37811.26 2015-07-30 06:59:16.000 211 33723.83 70.14 17099.17 88888.00 2015-07-30 06:59:17.000 211 33723.83 70.15 17099.15 88888.00 2015-07-30 06:59:18.000 211 33723.85 70.16 17099.20 88888.00 2015-07-30 06:59:19.000 211 33723.85 70.15 17099.23 88888.00 2015-07-30 06:59:20.000 211 33723.84 70.15 17099.21 37811.27 2015-07-30 06:59:21.000 211 33723.84 70.11 17099.19 88888.00 2015-07-30 06:59:22.000 211 33723.91 70.13 17099.15 88888.00 2015-07-30 06:59:23.000 211 33723.94 70.12 17099.17 88888.00 2015-07-30 06:59:24.000 211 33723.92 70.14 17099.16 88888.00 2015-07-30 06:59:25.000 211 33723.88 70.11 17099.15 37811.32 2015-07-30 06:59:26.000 211 33723.92 70.08 17099.21 88888.00 2015-07-30 06:59:27.000 211 33723.93 70.07 17099.24 88888.00 2015-07-30 06:59:28.000 211 33723.96 70.10 17099.23 88888.00 2015-07-30 06:59:29.000 211 33723.96 70.11 17099.18 88888.00 2015-07-30 06:59:30.000 211 33723.95 70.11 17099.13 37811.32 2015-07-30 06:59:31.000 211 33723.96 70.06 17099.15 88888.00 2015-07-30 06:59:32.000 211 33723.96 70.00 17099.16 88888.00 2015-07-30 06:59:33.000 211 33723.98 70.01 17099.18 88888.00 2015-07-30 06:59:34.000 211 33723.99 69.98 17099.21 88888.00 2015-07-30 06:59:35.000 211 33723.97 69.98 17099.19 37811.33 2015-07-30 06:59:36.000 211 33723.96 69.98 17099.17 88888.00 2015-07-30 06:59:37.000 211 33723.98 70.01 17099.15 88888.00 2015-07-30 06:59:38.000 211 33724.01 70.03 17099.14 88888.00 2015-07-30 06:59:39.000 211 33723.97 70.05 17099.15 88888.00 2015-07-30 06:59:40.000 211 33724.02 70.06 17099.12 37811.39 2015-07-30 06:59:41.000 211 33724.03 69.98 17099.12 88888.00 2015-07-30 06:59:42.000 211 33724.00 70.03 17099.16 88888.00 2015-07-30 06:59:43.000 211 33724.03 70.03 17099.22 88888.00 2015-07-30 06:59:44.000 211 33724.02 70.04 17099.22 88888.00 2015-07-30 06:59:45.000 211 33724.01 70.02 17099.20 37811.35 2015-07-30 06:59:46.000 211 33724.01 70.03 17099.19 88888.00 2015-07-30 06:59:47.000 211 33723.98 70.04 17099.21 88888.00 2015-07-30 06:59:48.000 211 33724.01 70.05 17099.19 88888.00 2015-07-30 06:59:49.000 211 33724.01 70.02 17099.16 88888.00 2015-07-30 06:59:50.000 211 33724.02 69.99 17099.16 37811.48 2015-07-30 06:59:51.000 211 33724.01 69.99 17099.15 88888.00 2015-07-30 06:59:52.000 211 33724.02 70.04 17099.18 88888.00 2015-07-30 06:59:53.000 211 33724.00 70.10 17099.19 88888.00 2015-07-30 06:59:54.000 211 33724.00 70.08 17099.24 88888.00 2015-07-30 06:59:55.000 211 33724.00 70.10 17099.25 37811.36 2015-07-30 06:59:56.000 211 33723.98 70.07 17099.22 88888.00 2015-07-30 06:59:57.000 211 33723.91 70.07 17099.19 88888.00 2015-07-30 06:59:58.000 211 33723.90 70.08 17099.19 88888.00 2015-07-30 06:59:59.000 211 33723.90 70.09 17099.17 88888.00 2015-07-30 07:00:00.000 211 33723.89 70.12 17099.18 37811.32 2015-07-30 07:00:01.000 211 33723.88 70.11 17099.20 88888.00 2015-07-30 07:00:02.000 211 33723.86 70.11 17099.18 88888.00 2015-07-30 07:00:03.000 211 33723.87 70.17 17099.16 88888.00 2015-07-30 07:00:04.000 211 33723.94 70.19 17099.12 88888.00 2015-07-30 07:00:05.000 211 33723.89 70.17 17099.09 37811.37 2015-07-30 07:00:06.000 211 33723.87 70.15 17099.10 88888.00 2015-07-30 07:00:07.000 211 33723.87 70.16 17099.13 88888.00 2015-07-30 07:00:08.000 211 33723.84 70.16 17099.09 88888.00 2015-07-30 07:00:09.000 211 33723.85 70.13 17099.08 88888.00 2015-07-30 07:00:10.000 211 33723.86 70.17 17099.10 37811.32 2015-07-30 07:00:11.000 211 33723.85 70.23 17099.08 88888.00 2015-07-30 07:00:12.000 211 33723.85 70.26 17099.08 88888.00 2015-07-30 07:00:13.000 211 33723.84 70.27 17099.06 88888.00 2015-07-30 07:00:14.000 211 33723.87 70.29 17099.10 88888.00 2015-07-30 07:00:15.000 211 33723.87 70.25 17099.11 37811.30 2015-07-30 07:00:16.000 211 33723.88 70.23 17099.06 88888.00 2015-07-30 07:00:17.000 211 33723.89 70.23 17099.10 88888.00 2015-07-30 07:00:18.000 211 33723.90 70.27 17099.11 88888.00 2015-07-30 07:00:19.000 211 33723.89 70.29 17099.11 88888.00 2015-07-30 07:00:20.000 211 33723.87 70.26 17099.07 37811.31 2015-07-30 07:00:21.000 211 33723.87 70.25 17099.06 88888.00 2015-07-30 07:00:22.000 211 33723.91 70.27 17099.02 88888.00 2015-07-30 07:00:23.000 211 33723.89 70.27 17099.04 88888.00 2015-07-30 07:00:24.000 211 33723.90 70.26 17099.04 88888.00 2015-07-30 07:00:25.000 211 33723.92 70.30 17099.03 37811.37 2015-07-30 07:00:26.000 211 33723.93 70.29 17099.03 88888.00 2015-07-30 07:00:27.000 211 33723.95 70.25 17099.02 88888.00 2015-07-30 07:00:28.000 211 33723.96 70.29 17099.02 88888.00 2015-07-30 07:00:29.000 211 33723.95 70.33 17098.98 88888.00 2015-07-30 07:00:30.000 211 33723.98 70.30 17098.99 37811.27 2015-07-30 07:00:31.000 211 33724.00 70.29 17098.97 88888.00 2015-07-30 07:00:32.000 211 33723.99 70.32 17098.97 88888.00 2015-07-30 07:00:33.000 211 33724.00 70.31 17098.98 88888.00 2015-07-30 07:00:34.000 211 33724.01 70.29 17098.97 88888.00 2015-07-30 07:00:35.000 211 33724.00 70.28 17099.01 37811.38 2015-07-30 07:00:36.000 211 33724.02 70.28 17098.99 88888.00 2015-07-30 07:00:37.000 211 33724.05 70.32 17099.00 88888.00 2015-07-30 07:00:38.000 211 33724.07 70.37 17099.01 88888.00 2015-07-30 07:00:39.000 211 33724.09 70.40 17099.00 88888.00 2015-07-30 07:00:40.000 211 33724.08 70.38 17098.98 37811.49 2015-07-30 07:00:41.000 211 33724.05 70.42 17098.98 88888.00 2015-07-30 07:00:42.000 211 33724.08 70.44 17098.96 88888.00 2015-07-30 07:00:43.000 211 33724.12 70.42 17098.98 88888.00 2015-07-30 07:00:44.000 211 33724.17 70.38 17099.01 88888.00 2015-07-30 07:00:45.000 211 33724.16 70.38 17098.99 37811.51 2015-07-30 07:00:46.000 211 33724.19 70.39 17098.95 88888.00 2015-07-30 07:00:47.000 211 33724.22 70.39 17099.01 88888.00 2015-07-30 07:00:48.000 211 33724.21 70.36 17099.00 88888.00 2015-07-30 07:00:49.000 211 33724.25 70.37 17099.02 88888.00 2015-07-30 07:00:50.000 211 33724.21 70.39 17099.03 37811.52 2015-07-30 07:00:51.000 211 33724.18 70.36 17099.00 88888.00 2015-07-30 07:00:52.000 211 33724.16 70.39 17099.02 88888.00 2015-07-30 07:00:53.000 211 33724.17 70.40 17099.03 88888.00 2015-07-30 07:00:54.000 211 33724.20 70.38 17099.04 88888.00 2015-07-30 07:00:55.000 211 33724.20 70.39 17099.06 37811.53 2015-07-30 07:00:56.000 211 33724.21 70.40 17099.03 88888.00 2015-07-30 07:00:57.000 211 33724.19 70.37 17099.01 88888.00 2015-07-30 07:00:58.000 211 33724.16 70.35 17098.98 88888.00 2015-07-30 07:00:59.000 211 33724.18 70.38 17098.94 88888.00 2015-07-30 07:01:00.000 211 33724.16 70.43 17098.97 37811.55 2015-07-30 07:01:01.000 211 33724.18 70.42 17098.97 88888.00 2015-07-30 07:01:02.000 211 33724.19 70.36 17098.97 88888.00 2015-07-30 07:01:03.000 211 33724.19 70.35 17098.96 88888.00 2015-07-30 07:01:04.000 211 33724.17 70.38 17098.95 88888.00 2015-07-30 07:01:05.000 211 33724.16 70.46 17098.93 37811.58 2015-07-30 07:01:06.000 211 33724.20 70.43 17098.92 88888.00 2015-07-30 07:01:07.000 211 33724.22 70.40 17098.91 88888.00 2015-07-30 07:01:08.000 211 33724.24 70.39 17098.93 88888.00 2015-07-30 07:01:09.000 211 33724.24 70.42 17098.92 88888.00 2015-07-30 07:01:10.000 211 33724.25 70.44 17098.95 37811.61 2015-07-30 07:01:11.000 211 33724.20 70.45 17098.93 88888.00 2015-07-30 07:01:12.000 211 33724.21 70.41 17098.95 88888.00 2015-07-30 07:01:13.000 211 33724.23 70.42 17098.96 88888.00 2015-07-30 07:01:14.000 211 33724.26 70.44 17098.94 88888.00 2015-07-30 07:01:15.000 211 33724.22 70.40 17098.93 37811.52 2015-07-30 07:01:16.000 211 33724.23 70.39 17098.95 88888.00 2015-07-30 07:01:17.000 211 33724.25 70.37 17098.93 88888.00 2015-07-30 07:01:18.000 211 33724.28 70.39 17098.95 88888.00 2015-07-30 07:01:19.000 211 33724.26 70.37 17098.88 88888.00 2015-07-30 07:01:20.000 211 33724.23 70.35 17098.88 37811.54 2015-07-30 07:01:21.000 211 33724.22 70.29 17098.89 88888.00 2015-07-30 07:01:22.000 211 33724.23 70.27 17098.92 88888.00 2015-07-30 07:01:23.000 211 33724.22 70.29 17098.93 88888.00 2015-07-30 07:01:24.000 211 33724.23 70.33 17098.90 88888.00 2015-07-30 07:01:25.000 211 33724.23 70.31 17098.93 37811.59 2015-07-30 07:01:26.000 211 33724.21 70.33 17098.94 88888.00 2015-07-30 07:01:27.000 211 33724.23 70.31 17098.92 88888.00 2015-07-30 07:01:28.000 211 33724.23 70.27 17098.88 88888.00 2015-07-30 07:01:29.000 211 33724.28 70.30 17098.86 88888.00 2015-07-30 07:01:30.000 211 33724.32 70.29 17098.85 37811.48 2015-07-30 07:01:31.000 211 33724.30 70.28 17098.89 88888.00 2015-07-30 07:01:32.000 211 33724.30 70.29 17098.94 88888.00 2015-07-30 07:01:33.000 211 33724.29 70.26 17098.93 88888.00 2015-07-30 07:01:34.000 211 33724.28 70.22 17098.88 88888.00 2015-07-30 07:01:35.000 211 33724.26 70.21 17098.88 37811.51 2015-07-30 07:01:36.000 211 33724.27 70.20 17098.89 88888.00 2015-07-30 07:01:37.000 211 33724.30 70.18 17098.88 88888.00 2015-07-30 07:01:38.000 211 33724.32 70.17 17098.88 88888.00 2015-07-30 07:01:39.000 211 33724.29 70.13 17098.88 88888.00 2015-07-30 07:01:40.000 211 33724.30 70.17 17098.88 37811.57 2015-07-30 07:01:41.000 211 33724.28 70.20 17098.91 88888.00 2015-07-30 07:01:42.000 211 33724.31 70.22 17098.94 88888.00 2015-07-30 07:01:43.000 211 33724.37 70.26 17098.97 88888.00 2015-07-30 07:01:44.000 211 33724.39 70.27 17098.98 88888.00 2015-07-30 07:01:45.000 211 33724.40 70.29 17098.92 37811.53 2015-07-30 07:01:46.000 211 33724.40 70.26 17098.93 88888.00 2015-07-30 07:01:47.000 211 33724.36 70.24 17098.92 88888.00 2015-07-30 07:01:48.000 211 33724.32 70.22 17098.88 88888.00 2015-07-30 07:01:49.000 211 33724.35 70.21 17098.90 88888.00 2015-07-30 07:01:50.000 211 33724.40 70.22 17098.88 37811.42 2015-07-30 07:01:51.000 211 33724.43 70.24 17098.88 88888.00 2015-07-30 07:01:52.000 211 33724.43 70.24 17098.88 88888.00 2015-07-30 07:01:53.000 211 33724.40 70.25 17098.84 88888.00 2015-07-30 07:01:54.000 211 33724.39 70.28 17098.82 88888.00 2015-07-30 07:01:55.000 211 33724.38 70.26 17098.82 37811.54 2015-07-30 07:01:56.000 211 33724.38 70.22 17098.88 88888.00 2015-07-30 07:01:57.000 211 33724.35 70.24 17098.88 88888.00 2015-07-30 07:01:58.000 211 33724.38 70.31 17098.88 88888.00 2015-07-30 07:01:59.000 211 33724.38 70.33 17098.88 88888.00 2015-07-30 07:02:00.000 211 33724.42 70.28 17098.91 37811.58 2015-07-30 07:02:01.000 211 33724.44 70.30 17098.89 88888.00 2015-07-30 07:02:02.000 211 33724.49 70.34 17098.88 88888.00 2015-07-30 07:02:03.000 211 33724.49 70.31 17098.88 88888.00 2015-07-30 07:02:04.000 211 33724.47 70.30 17098.91 88888.00 2015-07-30 07:02:05.000 211 33724.46 70.27 17098.91 37811.64 2015-07-30 07:02:06.000 211 33724.46 70.27 17098.92 88888.00 2015-07-30 07:02:07.000 211 33724.43 70.23 17098.88 88888.00 2015-07-30 07:02:08.000 211 33724.40 70.26 17098.88 88888.00 2015-07-30 07:02:09.000 211 33724.39 70.26 17098.88 88888.00 2015-07-30 07:02:10.000 211 33724.38 70.28 17098.85 37811.66 2015-07-30 07:02:11.000 211 33724.38 70.27 17098.86 88888.00 2015-07-30 07:02:12.000 211 33724.34 70.29 17098.84 88888.00 2015-07-30 07:02:13.000 211 33724.33 70.32 17098.84 88888.00 2015-07-30 07:02:14.000 211 33724.35 70.31 17098.81 88888.00 2015-07-30 07:02:15.000 211 33724.35 70.28 17098.80 37811.55 2015-07-30 07:02:16.000 211 33724.38 70.27 17098.80 88888.00 2015-07-30 07:02:17.000 211 33724.34 70.28 17098.78 88888.00 2015-07-30 07:02:18.000 211 33724.28 70.29 17098.78 88888.00 2015-07-30 07:02:19.000 211 33724.30 70.27 17098.81 88888.00 2015-07-30 07:02:20.000 211 33724.31 70.26 17098.83 37811.52 2015-07-30 07:02:21.000 211 33724.33 70.31 17098.85 88888.00 2015-07-30 07:02:22.000 211 33724.35 70.30 17098.82 88888.00 2015-07-30 07:02:23.000 211 33724.39 70.28 17098.82 88888.00 2015-07-30 07:02:24.000 211 33724.42 70.30 17098.82 88888.00 2015-07-30 07:02:25.000 211 33724.40 70.29 17098.82 37811.45 2015-07-30 07:02:26.000 211 33724.41 70.32 17098.83 88888.00 2015-07-30 07:02:27.000 211 33724.40 70.34 17098.81 88888.00 2015-07-30 07:02:28.000 211 33724.34 70.31 17098.77 88888.00 2015-07-30 07:02:29.000 211 33724.32 70.31 17098.79 88888.00 2015-07-30 07:02:30.000 211 33724.34 70.34 17098.81 37811.54 2015-07-30 07:02:31.000 211 33724.38 70.33 17098.77 88888.00 2015-07-30 07:02:32.000 211 33724.37 70.33 17098.75 88888.00 2015-07-30 07:02:33.000 211 33724.39 70.33 17098.75 88888.00 2015-07-30 07:02:34.000 211 33724.42 70.31 17098.79 88888.00 2015-07-30 07:02:35.000 211 33724.43 70.31 17098.78 37811.58 2015-07-30 07:02:36.000 211 33724.42 70.32 17098.74 88888.00 2015-07-30 07:02:37.000 211 33724.42 70.31 17098.72 88888.00 2015-07-30 07:02:38.000 211 33724.37 70.33 17098.77 88888.00 2015-07-30 07:02:39.000 211 33724.38 70.33 17098.75 88888.00 2015-07-30 07:02:40.000 211 33724.44 70.34 17098.78 37811.56 2015-07-30 07:02:41.000 211 33724.46 70.37 17098.81 88888.00 2015-07-30 07:02:42.000 211 33724.44 70.37 17098.76 88888.00 2015-07-30 07:02:43.000 211 33724.41 70.34 17098.81 88888.00 2015-07-30 07:02:44.000 211 33724.44 70.37 17098.83 88888.00 2015-07-30 07:02:45.000 211 33724.45 70.35 17098.86 37811.55 2015-07-30 07:02:46.000 211 33724.46 70.35 17098.88 88888.00 2015-07-30 07:02:47.000 211 33724.46 70.36 17098.86 88888.00 2015-07-30 07:02:48.000 211 33724.45 70.32 17098.85 88888.00 2015-07-30 07:02:49.000 211 33724.47 70.35 17098.81 88888.00 2015-07-30 07:02:50.000 211 33724.45 70.34 17098.78 37811.66 2015-07-30 07:02:51.000 211 33724.43 70.33 17098.79 88888.00 2015-07-30 07:02:52.000 211 33724.41 70.31 17098.81 88888.00 2015-07-30 07:02:53.000 211 33724.40 70.36 17098.82 88888.00 2015-07-30 07:02:54.000 211 33724.40 70.38 17098.82 88888.00 2015-07-30 07:02:55.000 211 33724.41 70.38 17098.81 37811.60 2015-07-30 07:02:56.000 211 33724.41 70.37 17098.81 88888.00 2015-07-30 07:02:57.000 211 33724.38 70.42 17098.80 88888.00 2015-07-30 07:02:58.000 211 33724.43 70.41 17098.79 88888.00 2015-07-30 07:02:59.000 211 33724.44 70.41 17098.80 88888.00 2015-07-30 07:03:00.000 211 33724.40 70.46 17098.80 37811.53 2015-07-30 07:03:01.000 211 33724.44 70.39 17098.83 88888.00 2015-07-30 07:03:02.000 211 33724.44 70.35 17098.81 88888.00 2015-07-30 07:03:03.000 211 33724.49 70.35 17098.81 88888.00 2015-07-30 07:03:04.000 211 33724.49 70.38 17098.81 88888.00 2015-07-30 07:03:05.000 211 33724.47 70.35 17098.80 37811.65 2015-07-30 07:03:06.000 211 33724.46 70.39 17098.77 88888.00 2015-07-30 07:03:07.000 211 33724.49 70.40 17098.82 88888.00 2015-07-30 07:03:08.000 211 33724.50 70.39 17098.84 88888.00 2015-07-30 07:03:09.000 211 33724.47 70.39 17098.82 88888.00 2015-07-30 07:03:10.000 211 33724.48 70.45 17098.83 37811.66 2015-07-30 07:03:11.000 211 33724.47 70.47 17098.82 88888.00 2015-07-30 07:03:12.000 211 33724.51 70.49 17098.81 88888.00 2015-07-30 07:03:13.000 211 33724.50 70.47 17098.81 88888.00 2015-07-30 07:03:14.000 211 33724.50 70.49 17098.78 88888.00 2015-07-30 07:03:15.000 211 33724.48 70.50 17098.75 37811.60 2015-07-30 07:03:16.000 211 33724.46 70.45 17098.79 88888.00 2015-07-30 07:03:17.000 211 33724.46 70.40 17098.72 88888.00 2015-07-30 07:03:18.000 211 33724.42 70.39 17098.75 88888.00 2015-07-30 07:03:19.000 211 33724.42 70.42 17098.76 88888.00 2015-07-30 07:03:20.000 211 33724.36 70.39 17098.74 37811.59 2015-07-30 07:03:21.000 211 33724.40 70.37 17098.71 88888.00 2015-07-30 07:03:22.000 211 33724.45 70.38 17098.72 88888.00 2015-07-30 07:03:23.000 211 33724.45 70.40 17098.69 88888.00 2015-07-30 07:03:24.000 211 33724.43 70.42 17098.70 88888.00 2015-07-30 07:03:25.000 211 33724.44 70.45 17098.74 37811.65 2015-07-30 07:03:26.000 211 33724.47 70.42 17098.71 88888.00 2015-07-30 07:03:27.000 211 33724.45 70.39 17098.69 88888.00 2015-07-30 07:03:28.000 211 33724.46 70.41 17098.71 88888.00 2015-07-30 07:03:29.000 211 33724.43 70.41 17098.68 88888.00 2015-07-30 07:03:30.000 211 33724.47 70.39 17098.70 37811.60 2015-07-30 07:03:31.000 211 33724.49 70.39 17098.71 88888.00 2015-07-30 07:03:32.000 211 33724.48 70.41 17098.72 88888.00 2015-07-30 07:03:33.000 211 33724.49 70.39 17098.70 88888.00 2015-07-30 07:03:34.000 211 33724.46 70.37 17098.69 88888.00 2015-07-30 07:03:35.000 211 33724.47 70.40 17098.70 37811.65 2015-07-30 07:03:36.000 211 33724.47 70.41 17098.71 88888.00 2015-07-30 07:03:37.000 211 33724.48 70.39 17098.70 88888.00 2015-07-30 07:03:38.000 211 33724.50 70.37 17098.70 88888.00 2015-07-30 07:03:39.000 211 33724.54 70.37 17098.73 88888.00 2015-07-30 07:03:40.000 211 33724.54 70.36 17098.75 37811.71 2015-07-30 07:03:41.000 211 33724.55 70.37 17098.76 88888.00 2015-07-30 07:03:42.000 211 33724.58 70.37 17098.77 88888.00 2015-07-30 07:03:43.000 211 33724.55 70.37 17098.75 88888.00 2015-07-30 07:03:44.000 211 33724.54 70.37 17098.73 88888.00 2015-07-30 07:03:45.000 211 33724.51 70.38 17098.73 37811.65 2015-07-30 07:03:46.000 211 33724.50 70.39 17098.73 88888.00 2015-07-30 07:03:47.000 211 33724.50 70.41 17098.70 88888.00 2015-07-30 07:03:48.000 211 33724.51 70.43 17098.70 88888.00 2015-07-30 07:03:49.000 211 33724.55 70.45 17098.68 88888.00 2015-07-30 07:03:50.000 211 33724.51 70.42 17098.70 37811.67 2015-07-30 07:03:51.000 211 33724.51 70.45 17098.65 88888.00 2015-07-30 07:03:52.000 211 33724.51 70.41 17098.64 88888.00 2015-07-30 07:03:53.000 211 33724.50 70.41 17098.69 88888.00 2015-07-30 07:03:54.000 211 33724.50 70.40 17098.66 88888.00 2015-07-30 07:03:55.000 211 33724.52 70.42 17098.69 37811.63 2015-07-30 07:03:56.000 211 33724.49 70.37 17098.67 88888.00 2015-07-30 07:03:57.000 211 33724.51 70.29 17098.71 88888.00 2015-07-30 07:03:58.000 211 33724.53 70.32 17098.68 88888.00 2015-07-30 07:03:59.000 211 33724.50 70.35 17098.63 88888.00 2015-07-30 07:04:00.000 211 33724.44 70.33 17098.65 37811.72 2015-07-30 07:04:01.000 211 33724.47 70.31 17098.66 88888.00 2015-07-30 07:04:02.000 211 33724.45 70.30 17098.64 88888.00 2015-07-30 07:04:03.000 211 33724.44 70.33 17098.65 88888.00 2015-07-30 07:04:04.000 211 33724.48 70.31 17098.66 88888.00 2015-07-30 07:04:05.000 211 33724.49 70.31 17098.67 37811.64 2015-07-30 07:04:06.000 211 33724.49 70.35 17098.65 88888.00 2015-07-30 07:04:07.000 211 33724.46 70.35 17098.68 88888.00 2015-07-30 07:04:08.000 211 33724.50 70.37 17098.73 88888.00 2015-07-30 07:04:09.000 211 33724.46 70.37 17098.70 88888.00 2015-07-30 07:04:10.000 211 33724.47 70.39 17098.66 37811.56 2015-07-30 07:04:11.000 211 33724.48 70.39 17098.64 88888.00 2015-07-30 07:04:12.000 211 33724.49 70.37 17098.66 88888.00 2015-07-30 07:04:13.000 211 33724.50 70.35 17098.69 88888.00 2015-07-30 07:04:14.000 211 33724.50 70.36 17098.67 88888.00 2015-07-30 07:04:15.000 211 33724.44 70.32 17098.64 37811.63 2015-07-30 07:04:16.000 211 33724.44 70.30 17098.61 88888.00 2015-07-30 07:04:17.000 211 33724.46 70.33 17098.63 88888.00 2015-07-30 07:04:18.000 211 33724.49 70.37 17098.64 88888.00 2015-07-30 07:04:19.000 211 33724.49 70.35 17098.64 88888.00 2015-07-30 07:04:20.000 211 33724.50 70.36 17098.64 37811.61 2015-07-30 07:04:21.000 211 33724.51 70.36 17098.62 88888.00 2015-07-30 07:04:22.000 211 33724.53 70.38 17098.64 88888.00 2015-07-30 07:04:23.000 211 33724.51 70.37 17098.68 88888.00 2015-07-30 07:04:24.000 211 33724.54 70.32 17098.62 88888.00 2015-07-30 07:04:25.000 211 33724.55 70.30 17098.64 37811.69 2015-07-30 07:04:26.000 211 33724.52 70.29 17098.62 88888.00 2015-07-30 07:04:27.000 211 33724.50 70.28 17098.64 88888.00 2015-07-30 07:04:28.000 211 33724.53 70.35 17098.61 88888.00 2015-07-30 07:04:29.000 211 33724.55 70.36 17098.61 88888.00 2015-07-30 07:04:30.000 211 33724.55 70.31 17098.62 37811.67 2015-07-30 07:04:31.000 211 33724.52 70.33 17098.65 88888.00 2015-07-30 07:04:32.000 211 33724.47 70.33 17098.64 88888.00 2015-07-30 07:04:33.000 211 33724.47 70.33 17098.61 88888.00 2015-07-30 07:04:34.000 211 33724.47 70.35 17098.60 88888.00 2015-07-30 07:04:35.000 211 33724.49 70.33 17098.55 37811.71 2015-07-30 07:04:36.000 211 33724.52 70.30 17098.55 88888.00 2015-07-30 07:04:37.000 211 33724.52 70.29 17098.56 88888.00 2015-07-30 07:04:38.000 211 33724.53 70.29 17098.57 88888.00 2015-07-30 07:04:39.000 211 33724.52 70.28 17098.58 88888.00 2015-07-30 07:04:40.000 211 33724.51 70.32 17098.56 37811.66 2015-07-30 07:04:41.000 211 33724.50 70.35 17098.58 88888.00 2015-07-30 07:04:42.000 211 33724.52 70.31 17098.58 88888.00 2015-07-30 07:04:43.000 211 33724.53 70.34 17098.57 88888.00 2015-07-30 07:04:44.000 211 33724.51 70.36 17098.55 88888.00 2015-07-30 07:04:45.000 211 33724.50 70.37 17098.57 37811.57 2015-07-30 07:04:46.000 211 33724.43 70.36 17098.56 88888.00 2015-07-30 07:04:47.000 211 33724.41 70.36 17098.58 88888.00 2015-07-30 07:04:48.000 211 33724.44 70.41 17098.62 88888.00 2015-07-30 07:04:49.000 211 33724.43 70.36 17098.58 88888.00 2015-07-30 07:04:50.000 211 33724.41 70.32 17098.60 37811.67 2015-07-30 07:04:51.000 211 33724.43 70.32 17098.60 88888.00 2015-07-30 07:04:52.000 211 33724.46 70.40 17098.59 88888.00 2015-07-30 07:04:53.000 211 33724.45 70.36 17098.60 88888.00 2015-07-30 07:04:54.000 211 33724.46 70.35 17098.59 88888.00 2015-07-30 07:04:55.000 211 33724.43 70.36 17098.61 37811.61 2015-07-30 07:04:56.000 211 33724.45 70.36 17098.58 88888.00 2015-07-30 07:04:57.000 211 33724.43 70.32 17098.55 88888.00 2015-07-30 07:04:58.000 211 33724.42 70.34 17098.56 88888.00 2015-07-30 07:04:59.000 211 33724.44 70.36 17098.60 88888.00 2015-07-30 07:05:00.000 211 33724.46 70.36 17098.54 37811.62 2015-07-30 07:05:01.000 211 33724.43 70.33 17098.58 88888.00 2015-07-30 07:05:02.000 211 33724.41 70.31 17098.63 88888.00 2015-07-30 07:05:03.000 211 33724.40 70.36 17098.56 88888.00 2015-07-30 07:05:04.000 211 33724.39 70.32 17098.57 88888.00 2015-07-30 07:05:05.000 211 33724.36 70.31 17098.56 37811.61 2015-07-30 07:05:06.000 211 33724.41 70.32 17098.56 88888.00 2015-07-30 07:05:07.000 211 33724.46 70.32 17098.58 88888.00 2015-07-30 07:05:08.000 211 33724.46 70.37 17098.55 88888.00 2015-07-30 07:05:09.000 211 33724.45 70.34 17098.53 88888.00 2015-07-30 07:05:10.000 211 33724.44 70.34 17098.56 37811.48 2015-07-30 07:05:11.000 211 33724.42 70.31 17098.53 88888.00 2015-07-30 07:05:12.000 211 33724.44 70.26 17098.52 88888.00 2015-07-30 07:05:13.000 211 33724.48 70.26 17098.51 88888.00 2015-07-30 07:05:14.000 211 33724.50 70.35 17098.52 88888.00 2015-07-30 07:05:15.000 211 33724.46 70.34 17098.57 37811.53 2015-07-30 07:05:16.000 211 33724.46 70.31 17098.54 88888.00 2015-07-30 07:05:17.000 211 33724.49 70.36 17098.55 88888.00 2015-07-30 07:05:18.000 211 33724.49 70.37 17098.55 88888.00 2015-07-30 07:05:19.000 211 33724.51 70.39 17098.55 88888.00 2015-07-30 07:05:20.000 211 33724.49 70.39 17098.58 37811.53 2015-07-30 07:05:21.000 211 33724.48 70.41 17098.58 88888.00 2015-07-30 07:05:22.000 211 33724.48 70.39 17098.55 88888.00 2015-07-30 07:05:23.000 211 33724.48 70.36 17098.54 88888.00 2015-07-30 07:05:24.000 211 33724.46 70.37 17098.54 88888.00 2015-07-30 07:05:25.000 211 33724.44 70.38 17098.53 37811.59 2015-07-30 07:05:26.000 211 33724.44 70.39 17098.52 88888.00 2015-07-30 07:05:27.000 211 33724.42 70.34 17098.53 88888.00 2015-07-30 07:05:28.000 211 33724.41 70.35 17098.51 88888.00 2015-07-30 07:05:29.000 211 33724.41 70.36 17098.50 88888.00 2015-07-30 07:05:30.000 211 33724.42 70.35 17098.53 37811.63 2015-07-30 07:05:31.000 211 33724.44 70.34 17098.57 88888.00 2015-07-30 07:05:32.000 211 33724.49 70.34 17098.54 88888.00 2015-07-30 07:05:33.000 211 33724.48 70.32 17098.49 88888.00 2015-07-30 07:05:34.000 211 33724.43 70.32 17098.51 88888.00 2015-07-30 07:05:35.000 211 33724.42 70.34 17098.55 37811.64 2015-07-30 07:05:36.000 211 33724.43 70.35 17098.53 88888.00 2015-07-30 07:05:37.000 211 33724.47 70.37 17098.53 88888.00 2015-07-30 07:05:38.000 211 33724.49 70.32 17098.51 88888.00 2015-07-30 07:05:39.000 211 33724.50 70.28 17098.49 88888.00 2015-07-30 07:05:40.000 211 33724.49 70.30 17098.51 37811.53 2015-07-30 07:05:41.000 211 33724.48 70.31 17098.52 88888.00 2015-07-30 07:05:42.000 211 33724.46 70.28 17098.50 88888.00 2015-07-30 07:05:43.000 211 33724.45 70.32 17098.48 88888.00 2015-07-30 07:05:44.000 211 33724.45 70.33 17098.49 88888.00 2015-07-30 07:05:45.000 211 33724.42 70.32 17098.49 37811.58 2015-07-30 07:05:46.000 211 33724.45 70.32 17098.50 88888.00 2015-07-30 07:05:47.000 211 33724.49 70.31 17098.52 88888.00 2015-07-30 07:05:48.000 211 33724.50 70.33 17098.49 88888.00 2015-07-30 07:05:49.000 211 33724.51 70.33 17098.49 88888.00 2015-07-30 07:05:50.000 211 33724.48 70.27 17098.50 37811.61 2015-07-30 07:05:51.000 211 33724.49 70.27 17098.52 88888.00 2015-07-30 07:05:52.000 211 33724.50 70.25 17098.51 88888.00 2015-07-30 07:05:53.000 211 33724.51 70.24 17098.48 88888.00 2015-07-30 07:05:54.000 211 33724.52 70.23 17098.45 88888.00 2015-07-30 07:05:55.000 211 33724.52 70.27 17098.48 37811.60 2015-07-30 07:05:56.000 211 33724.48 70.26 17098.49 88888.00 2015-07-30 07:05:57.000 211 33724.48 70.28 17098.46 88888.00 2015-07-30 07:05:58.000 211 33724.55 70.27 17098.45 88888.00 2015-07-30 07:05:59.000 211 33724.55 70.24 17098.45 88888.00 2015-07-30 07:06:00.000 211 33724.55 70.24 17098.46 37811.59 2015-07-30 07:06:01.000 211 33724.53 70.26 17098.46 88888.00 2015-07-30 07:06:02.000 211 33724.51 70.28 17098.44 88888.00 2015-07-30 07:06:03.000 211 33724.52 70.27 17098.48 88888.00 2015-07-30 07:06:04.000 211 33724.50 70.26 17098.49 88888.00 2015-07-30 07:06:05.000 211 33724.50 70.28 17098.50 37811.60 2015-07-30 07:06:06.000 211 33724.55 70.27 17098.49 88888.00 2015-07-30 07:06:07.000 211 33724.54 70.27 17098.49 88888.00 2015-07-30 07:06:08.000 211 33724.55 70.27 17098.51 88888.00 2015-07-30 07:06:09.000 211 33724.57 70.30 17098.52 88888.00 2015-07-30 07:06:10.000 211 33724.57 70.32 17098.50 37811.57 2015-07-30 07:06:11.000 211 33724.51 70.29 17098.47 88888.00 2015-07-30 07:06:12.000 211 33724.53 70.31 17098.48 88888.00 2015-07-30 07:06:13.000 211 33724.59 70.31 17098.46 88888.00 2015-07-30 07:06:14.000 211 33724.61 70.31 17098.49 88888.00 2015-07-30 07:06:15.000 211 33724.62 70.31 17098.49 37811.53 2015-07-30 07:06:16.000 211 33724.61 70.32 17098.49 88888.00 2015-07-30 07:06:17.000 211 33724.60 70.32 17098.53 88888.00 2015-07-30 07:06:18.000 211 33724.61 70.33 17098.53 88888.00 2015-07-30 07:06:19.000 211 33724.60 70.33 17098.49 88888.00 2015-07-30 07:06:20.000 211 33724.60 70.32 17098.45 37811.55 2015-07-30 07:06:21.000 211 33724.60 70.34 17098.44 88888.00 2015-07-30 07:06:22.000 211 33724.57 70.32 17098.42 88888.00 2015-07-30 07:06:23.000 211 33724.58 70.32 17098.42 88888.00 2015-07-30 07:06:24.000 211 33724.56 70.34 17098.41 88888.00 2015-07-30 07:06:25.000 211 33724.56 70.37 17098.39 37811.49 2015-07-30 07:06:26.000 211 33724.58 70.38 17098.36 88888.00 2015-07-30 07:06:27.000 211 33724.58 70.38 17098.33 88888.00 2015-07-30 07:06:28.000 211 33724.58 70.40 17098.39 88888.00 2015-07-30 07:06:29.000 211 33724.59 70.45 17098.38 88888.00 2015-07-30 07:06:30.000 211 33724.57 70.45 17098.40 37811.46 2015-07-30 07:06:31.000 211 33724.58 70.44 17098.41 88888.00 2015-07-30 07:06:32.000 211 33724.52 70.40 17098.42 88888.00 2015-07-30 07:06:33.000 211 33724.55 70.35 17098.42 88888.00 2015-07-30 07:06:34.000 211 33724.54 70.36 17098.46 88888.00 2015-07-30 07:06:35.000 211 33724.56 70.39 17098.44 37811.59 2015-07-30 07:06:36.000 211 33724.57 70.44 17098.43 88888.00 2015-07-30 07:06:37.000 211 33724.61 70.40 17098.40 88888.00 2015-07-30 07:06:38.000 211 33724.65 70.40 17098.42 88888.00 2015-07-30 07:06:39.000 211 33724.58 70.37 17098.41 88888.00 2015-07-30 07:06:40.000 211 33724.55 70.41 17098.38 37811.56 2015-07-30 07:06:41.000 211 33724.55 70.41 17098.40 88888.00 2015-07-30 07:06:42.000 211 33724.53 70.42 17098.41 88888.00 2015-07-30 07:06:43.000 211 33724.53 70.42 17098.41 88888.00 2015-07-30 07:06:44.000 211 33724.55 70.40 17098.44 88888.00 2015-07-30 07:06:45.000 211 33724.55 70.36 17098.42 37811.54 2015-07-30 07:06:46.000 211 33724.55 70.35 17098.41 88888.00 2015-07-30 07:06:47.000 211 33724.58 70.34 17098.39 88888.00 2015-07-30 07:06:48.000 211 33724.59 70.35 17098.42 88888.00 2015-07-30 07:06:49.000 211 33724.56 70.38 17098.42 88888.00 2015-07-30 07:06:50.000 211 33724.58 70.38 17098.44 37811.53 2015-07-30 07:06:51.000 211 33724.55 70.43 17098.44 88888.00 2015-07-30 07:06:52.000 211 33724.59 70.44 17098.44 88888.00 2015-07-30 07:06:53.000 211 33724.61 70.47 17098.44 88888.00 2015-07-30 07:06:54.000 211 33724.62 70.50 17098.45 88888.00 2015-07-30 07:06:55.000 211 33724.63 70.45 17098.45 37811.53 2015-07-30 07:06:56.000 211 33724.63 70.42 17098.46 88888.00 2015-07-30 07:06:57.000 211 33724.64 70.43 17098.44 88888.00 2015-07-30 07:06:58.000 211 33724.60 70.45 17098.43 88888.00 2015-07-30 07:06:59.000 211 33724.60 70.43 17098.41 88888.00 2015-07-30 07:07:00.000 211 33724.59 70.41 17098.41 37811.52 2015-07-30 07:07:01.000 211 33724.64 70.46 17098.38 88888.00 2015-07-30 07:07:02.000 211 33724.69 70.46 17098.38 88888.00 2015-07-30 07:07:03.000 211 33724.69 70.45 17098.40 88888.00 2015-07-30 07:07:04.000 211 33724.69 70.45 17098.41 88888.00 2015-07-30 07:07:05.000 211 33724.70 70.47 17098.40 37811.59 2015-07-30 07:07:06.000 211 33724.71 70.46 17098.40 88888.00 2015-07-30 07:07:07.000 211 33724.71 70.44 17098.42 88888.00 2015-07-30 07:07:08.000 211 33724.72 70.47 17098.40 88888.00 2015-07-30 07:07:09.000 211 33724.76 70.48 17098.43 88888.00 2015-07-30 07:07:10.000 211 33724.74 70.44 17098.46 37811.53 2015-07-30 07:07:11.000 211 33724.70 70.43 17098.44 88888.00 2015-07-30 07:07:12.000 211 33724.70 70.41 17098.42 88888.00 2015-07-30 07:07:13.000 211 33724.69 70.41 17098.40 88888.00 2015-07-30 07:07:14.000 211 33724.71 70.40 17098.40 88888.00 2015-07-30 07:07:15.000 211 33724.69 70.44 17098.36 37811.61 2015-07-30 07:07:16.000 211 33724.74 70.45 17098.38 88888.00 2015-07-30 07:07:17.000 211 33724.72 70.45 17098.36 88888.00 2015-07-30 07:07:18.000 211 33724.72 70.47 17098.32 88888.00 2015-07-30 07:07:19.000 211 33724.76 70.44 17098.32 88888.00 2015-07-30 07:07:20.000 211 33724.72 70.48 17098.33 37811.58 2015-07-30 07:07:21.000 211 33724.71 70.53 17098.39 88888.00 2015-07-30 07:07:22.000 211 33724.73 70.47 17098.36 88888.00 2015-07-30 07:07:23.000 211 33724.75 70.44 17098.34 88888.00 2015-07-30 07:07:24.000 211 33724.68 70.43 17098.30 88888.00 2015-07-30 07:07:25.000 211 33724.69 70.48 17098.32 37811.59 2015-07-30 07:07:26.000 211 33724.75 70.51 17098.33 88888.00 2015-07-30 07:07:27.000 211 33724.76 70.46 17098.32 88888.00 2015-07-30 07:07:28.000 211 33724.72 70.49 17098.31 88888.00 2015-07-30 07:07:29.000 211 33724.74 70.52 17098.36 88888.00 2015-07-30 07:07:30.000 211 33724.77 70.52 17098.32 37811.61 2015-07-30 07:07:31.000 211 33724.74 70.50 17098.33 88888.00 2015-07-30 07:07:32.000 211 33724.72 70.49 17098.33 88888.00 2015-07-30 07:07:33.000 211 33724.68 70.51 17098.30 88888.00 2015-07-30 07:07:34.000 211 33724.65 70.51 17098.33 88888.00 2015-07-30 07:07:35.000 211 33724.65 70.53 17098.31 37811.55 2015-07-30 07:07:36.000 211 33724.68 70.53 17098.30 88888.00 2015-07-30 07:07:37.000 211 33724.70 70.50 17098.35 88888.00 2015-07-30 07:07:38.000 211 33724.70 70.47 17098.38 88888.00 2015-07-30 07:07:39.000 211 33724.72 70.46 17098.36 88888.00 2015-07-30 07:07:40.000 211 33724.65 70.43 17098.33 37811.55 2015-07-30 07:07:41.000 211 33724.67 70.41 17098.30 88888.00 2015-07-30 07:07:42.000 211 33724.65 70.42 17098.29 88888.00 2015-07-30 07:07:43.000 211 33724.65 70.45 17098.27 88888.00 2015-07-30 07:07:44.000 211 33724.66 70.47 17098.29 88888.00 2015-07-30 07:07:45.000 211 33724.66 70.47 17098.32 37811.56 2015-07-30 07:07:46.000 211 33724.65 70.50 17098.32 88888.00 2015-07-30 07:07:47.000 211 33724.67 70.52 17098.33 88888.00 2015-07-30 07:07:48.000 211 33724.65 70.51 17098.34 88888.00 2015-07-30 07:07:49.000 211 33724.64 70.49 17098.33 88888.00 2015-07-30 07:07:50.000 211 33724.64 70.47 17098.35 37811.57 2015-07-30 07:07:51.000 211 33724.68 70.45 17098.33 88888.00 2015-07-30 07:07:52.000 211 33724.71 70.47 17098.35 88888.00 2015-07-30 07:07:53.000 211 33724.68 70.46 17098.38 88888.00 2015-07-30 07:07:54.000 211 33724.72 70.46 17098.38 88888.00 2015-07-30 07:07:55.000 211 33724.70 70.46 17098.38 37811.58 2015-07-30 07:07:56.000 211 33724.69 70.48 17098.36 88888.00 2015-07-30 07:07:57.000 211 33724.65 70.51 17098.38 88888.00 2015-07-30 07:07:58.000 211 33724.64 70.48 17098.41 88888.00 2015-07-30 07:07:59.000 211 33724.67 70.47 17098.42 88888.00 2015-07-30 07:08:00.000 211 33724.70 70.44 17098.39 37811.58 2015-07-30 07:08:01.000 211 33724.69 70.47 17098.39 88888.00 2015-07-30 07:08:02.000 211 33724.67 70.44 17098.38 88888.00 2015-07-30 07:08:03.000 211 33724.68 70.39 17098.38 88888.00 2015-07-30 07:08:04.000 211 33724.68 70.38 17098.38 88888.00 2015-07-30 07:08:05.000 211 33724.71 70.45 17098.33 37811.61 2015-07-30 07:08:06.000 211 33724.71 70.49 17098.34 88888.00 2015-07-30 07:08:07.000 211 33724.75 70.45 17098.32 88888.00 2015-07-30 07:08:08.000 211 33724.74 70.40 17098.34 88888.00 2015-07-30 07:08:09.000 211 33724.70 70.35 17098.35 88888.00 2015-07-30 07:08:10.000 211 33724.72 70.38 17098.33 37811.62 2015-07-30 07:08:11.000 211 33724.75 70.39 17098.33 88888.00 2015-07-30 07:08:12.000 211 33724.77 70.39 17098.34 88888.00 2015-07-30 07:08:13.000 211 33724.79 70.36 17098.33 88888.00 2015-07-30 07:08:14.000 211 33724.77 70.36 17098.31 88888.00 2015-07-30 07:08:15.000 211 33724.78 70.41 17098.32 37811.65 2015-07-30 07:08:16.000 211 33724.77 70.43 17098.36 88888.00 2015-07-30 07:08:17.000 211 33724.76 70.41 17098.35 88888.00 2015-07-30 07:08:18.000 211 33724.78 70.45 17098.35 88888.00 2015-07-30 07:08:19.000 211 33724.78 70.43 17098.35 88888.00 2015-07-30 07:08:20.000 211 33724.75 70.43 17098.32 37811.63 2015-07-30 07:08:21.000 211 33724.76 70.45 17098.31 88888.00 2015-07-30 07:08:22.000 211 33724.75 70.40 17098.28 88888.00 2015-07-30 07:08:23.000 211 33724.74 70.42 17098.29 88888.00 2015-07-30 07:08:24.000 211 33724.74 70.43 17098.29 88888.00 2015-07-30 07:08:25.000 211 33724.73 70.43 17098.32 37811.61 2015-07-30 07:08:26.000 211 33724.73 70.45 17098.38 88888.00 2015-07-30 07:08:27.000 211 33724.78 70.48 17098.38 88888.00 2015-07-30 07:08:28.000 211 33724.81 70.45 17098.35 88888.00 2015-07-30 07:08:29.000 211 33724.84 70.44 17098.36 88888.00 2015-07-30 07:08:30.000 211 33724.84 70.42 17098.35 37811.55 2015-07-30 07:08:31.000 211 33724.84 70.36 17098.33 88888.00 2015-07-30 07:08:32.000 211 33724.81 70.40 17098.29 88888.00 2015-07-30 07:08:33.000 211 33724.81 70.46 17098.28 88888.00 2015-07-30 07:08:34.000 211 33724.82 70.37 17098.28 88888.00 2015-07-30 07:08:35.000 211 33724.83 70.40 17098.33 37811.67 2015-07-30 07:08:36.000 211 33724.82 70.42 17098.30 88888.00 2015-07-30 07:08:37.000 211 33724.81 70.41 17098.29 88888.00 2015-07-30 07:08:38.000 211 33724.80 70.41 17098.28 88888.00 2015-07-30 07:08:39.000 211 33724.80 70.46 17098.29 88888.00 2015-07-30 07:08:40.000 211 33724.82 70.45 17098.31 37811.65 2015-07-30 07:08:41.000 211 33724.81 70.41 17098.29 88888.00 2015-07-30 07:08:42.000 211 33724.83 70.41 17098.33 88888.00 2015-07-30 07:08:43.000 211 33724.80 70.41 17098.33 88888.00 2015-07-30 07:08:44.000 211 33724.83 70.39 17098.36 88888.00 2015-07-30 07:08:45.000 211 33724.78 70.37 17098.34 37811.67 2015-07-30 07:08:46.000 211 33724.85 70.42 17098.32 88888.00 2015-07-30 07:08:47.000 211 33724.83 70.41 17098.29 88888.00 2015-07-30 07:08:48.000 211 33724.78 70.37 17098.28 88888.00 2015-07-30 07:08:49.000 211 33724.81 70.36 17098.27 88888.00 2015-07-30 07:08:50.000 211 33724.80 70.39 17098.24 37811.52 2015-07-30 07:08:51.000 211 33724.77 70.37 17098.22 88888.00 2015-07-30 07:08:52.000 211 33724.79 70.40 17098.22 88888.00 2015-07-30 07:08:53.000 211 33724.77 70.40 17098.16 88888.00 2015-07-30 07:08:54.000 211 33724.80 70.39 17098.21 88888.00 2015-07-30 07:08:55.000 211 33724.81 70.41 17098.23 37811.64 2015-07-30 07:08:56.000 211 33724.82 70.38 17098.23 88888.00 2015-07-30 07:08:57.000 211 33724.80 70.39 17098.19 88888.00 2015-07-30 07:08:58.000 211 33724.80 70.40 17098.20 88888.00 2015-07-30 07:08:59.000 211 33724.80 70.39 17098.20 88888.00 2015-07-30 07:09:00.000 211 33724.78 70.39 17098.18 37811.65 2015-07-30 07:09:01.000 211 33724.78 70.40 17098.18 88888.00 2015-07-30 07:09:02.000 211 33724.80 70.41 17098.21 88888.00 2015-07-30 07:09:03.000 211 33724.83 70.45 17098.21 88888.00 2015-07-30 07:09:04.000 211 33724.83 70.41 17098.21 88888.00 2015-07-30 07:09:05.000 211 33724.82 70.35 17098.21 37811.57 2015-07-30 07:09:06.000 211 33724.86 70.35 17098.20 88888.00 2015-07-30 07:09:07.000 211 33724.85 70.35 17098.19 88888.00 2015-07-30 07:09:08.000 211 33724.87 70.37 17098.19 88888.00 2015-07-30 07:09:09.000 211 33724.86 70.37 17098.19 88888.00 2015-07-30 07:09:10.000 211 33724.85 70.38 17098.20 37811.67 2015-07-30 07:09:11.000 211 33724.83 70.34 17098.17 88888.00 2015-07-30 07:09:12.000 211 33724.85 70.32 17098.15 88888.00 2015-07-30 07:09:13.000 211 33724.83 70.34 17098.16 88888.00 2015-07-30 07:09:14.000 211 33724.84 70.32 17098.16 88888.00 2015-07-30 07:09:15.000 211 33724.87 70.34 17098.14 37811.67 2015-07-30 07:09:16.000 211 33724.88 70.32 17098.07 88888.00 2015-07-30 07:09:17.000 211 33724.89 70.31 17098.09 88888.00 2015-07-30 07:09:18.000 211 33724.91 70.32 17098.10 88888.00 2015-07-30 07:09:19.000 211 33724.88 70.30 17098.10 88888.00 2015-07-30 07:09:20.000 211 33724.90 70.33 17098.13 37811.65 2015-07-30 07:09:21.000 211 33724.89 70.32 17098.14 88888.00 2015-07-30 07:09:22.000 211 33724.90 70.28 17098.20 88888.00 2015-07-30 07:09:23.000 211 33724.88 70.25 17098.22 88888.00 2015-07-30 07:09:24.000 211 33724.85 70.29 17098.19 88888.00 2015-07-30 07:09:25.000 211 33724.85 70.30 17098.17 37811.59 2015-07-30 07:09:26.000 211 33724.91 70.32 17098.18 88888.00 2015-07-30 07:09:27.000 211 33724.91 70.33 17098.18 88888.00 2015-07-30 07:09:28.000 211 33724.88 70.27 17098.17 88888.00 2015-07-30 07:09:29.000 211 33724.95 70.29 17098.20 88888.00 2015-07-30 07:09:30.000 211 33724.95 70.31 17098.17 37811.65 2015-07-30 07:09:31.000 211 33724.89 70.34 17098.17 88888.00 2015-07-30 07:09:32.000 211 33724.93 70.32 17098.17 88888.00 2015-07-30 07:09:33.000 211 33724.92 70.26 17098.16 88888.00 2015-07-30 07:09:34.000 211 33724.90 70.22 17098.18 88888.00 2015-07-30 07:09:35.000 211 33724.92 70.19 17098.17 37811.67 2015-07-30 07:09:36.000 211 33724.95 70.22 17098.17 88888.00 2015-07-30 07:09:37.000 211 33724.96 70.25 17098.18 88888.00 2015-07-30 07:09:38.000 211 33724.91 70.24 17098.20 88888.00 2015-07-30 07:09:39.000 211 33724.91 70.25 17098.20 88888.00 2015-07-30 07:09:40.000 211 33724.92 70.27 17098.21 37811.67 2015-07-30 07:09:41.000 211 33724.94 70.30 17098.20 88888.00 2015-07-30 07:09:42.000 211 33724.94 70.31 17098.22 88888.00 2015-07-30 07:09:43.000 211 33724.94 70.32 17098.21 88888.00 2015-07-30 07:09:44.000 211 33724.94 70.28 17098.18 88888.00 2015-07-30 07:09:45.000 211 33724.91 70.24 17098.14 37811.69 2015-07-30 07:09:46.000 211 33724.94 70.28 17098.16 88888.00 2015-07-30 07:09:47.000 211 33724.95 70.27 17098.16 88888.00 2015-07-30 07:09:48.000 211 33724.91 70.27 17098.16 88888.00 2015-07-30 07:09:49.000 211 33724.90 70.26 17098.12 88888.00 2015-07-30 07:09:50.000 211 33724.92 70.32 17098.11 37811.66 2015-07-30 07:09:51.000 211 33724.93 70.33 17098.13 88888.00 2015-07-30 07:09:52.000 211 33724.92 70.34 17098.15 88888.00 2015-07-30 07:09:53.000 211 33724.93 70.34 17098.15 88888.00 2015-07-30 07:09:54.000 211 33724.93 70.34 17098.14 88888.00 2015-07-30 07:09:55.000 211 33724.91 70.37 17098.11 37811.66 2015-07-30 07:09:56.000 211 33724.95 70.33 17098.10 88888.00 2015-07-30 07:09:57.000 211 33724.94 70.28 17098.12 88888.00 2015-07-30 07:09:58.000 211 33724.90 70.32 17098.11 88888.00 2015-07-30 07:09:59.000 211 33724.87 70.30 17098.11 88888.00 2015-07-30 07:10:00.000 211 33724.86 70.31 17098.12 37811.54 2015-07-30 07:10:01.000 211 33724.85 70.32 17098.10 88888.00 2015-07-30 07:10:02.000 211 33724.85 70.34 17098.08 88888.00 2015-07-30 07:10:03.000 211 33724.86 70.35 17098.04 88888.00 2015-07-30 07:10:04.000 211 33724.87 70.31 17098.05 88888.00 2015-07-30 07:10:05.000 211 33724.85 70.30 17098.09 37811.63 2015-07-30 07:10:06.000 211 33724.88 70.35 17098.12 88888.00 2015-07-30 07:10:07.000 211 33724.90 70.33 17098.17 88888.00 2015-07-30 07:10:08.000 211 33724.93 70.36 17098.17 88888.00 2015-07-30 07:10:09.000 211 33724.94 70.39 17098.11 88888.00 2015-07-30 07:10:10.000 211 33724.94 70.34 17098.10 37811.66 2015-07-30 07:10:11.000 211 33724.95 70.33 17098.10 88888.00 2015-07-30 07:10:12.000 211 33724.92 70.33 17098.12 88888.00 2015-07-30 07:10:13.000 211 33724.88 70.34 17098.11 88888.00 2015-07-30 07:10:14.000 211 33724.94 70.34 17098.09 88888.00 2015-07-30 07:10:15.000 211 33724.99 70.34 17098.06 37811.67 2015-07-30 07:10:16.000 211 33724.99 70.36 17098.13 88888.00 2015-07-30 07:10:17.000 211 33724.98 70.32 17098.14 88888.00 2015-07-30 07:10:18.000 211 33724.96 70.31 17098.09 88888.00 2015-07-30 07:10:19.000 211 33724.98 70.34 17098.11 88888.00 2015-07-30 07:10:20.000 211 33725.00 70.32 17098.06 37811.67 2015-07-30 07:10:21.000 211 33725.01 70.32 17098.07 88888.00 2015-07-30 07:10:22.000 211 33725.01 70.33 17098.09 88888.00 2015-07-30 07:10:23.000 211 33725.01 70.30 17098.09 88888.00 2015-07-30 07:10:24.000 211 33725.01 70.35 17098.10 88888.00 2015-07-30 07:10:25.000 211 33725.00 70.33 17098.09 37811.63 2015-07-30 07:10:26.000 211 33724.99 70.29 17098.11 88888.00 2015-07-30 07:10:27.000 211 33724.98 70.24 17098.12 88888.00 2015-07-30 07:10:28.000 211 33724.96 70.26 17098.12 88888.00 2015-07-30 07:10:29.000 211 33724.93 70.27 17098.09 88888.00 2015-07-30 07:10:30.000 211 33725.00 70.30 17098.04 37811.64 2015-07-30 07:10:31.000 211 33724.98 70.29 17098.05 88888.00 2015-07-30 07:10:32.000 211 33724.98 70.29 17098.07 88888.00 2015-07-30 07:10:33.000 211 33724.99 70.24 17098.06 88888.00 2015-07-30 07:10:34.000 211 33724.97 70.23 17098.08 88888.00 2015-07-30 07:10:35.000 211 33724.96 70.24 17098.06 37811.61 2015-07-30 07:10:36.000 211 33724.95 70.23 17098.03 88888.00 2015-07-30 07:10:37.000 211 33724.98 70.28 17098.08 88888.00 2015-07-30 07:10:38.000 211 33724.95 70.29 17098.09 88888.00 2015-07-30 07:10:39.000 211 33724.94 70.27 17098.02 88888.00 2015-07-30 07:10:40.000 211 33724.95 70.31 17098.00 37811.65 2015-07-30 07:10:41.000 211 33724.96 70.33 17098.02 88888.00 2015-07-30 07:10:42.000 211 33724.99 70.32 17098.04 88888.00 2015-07-30 07:10:43.000 211 33724.94 70.29 17098.02 88888.00 2015-07-30 07:10:44.000 211 33724.91 70.26 17098.00 88888.00 2015-07-30 07:10:45.000 211 33724.92 70.30 17098.02 37811.69 2015-07-30 07:10:46.000 211 33724.94 70.35 17098.02 88888.00 2015-07-30 07:10:47.000 211 33724.98 70.34 17098.02 88888.00 2015-07-30 07:10:48.000 211 33725.00 70.30 17098.02 88888.00 2015-07-30 07:10:49.000 211 33725.04 70.29 17097.99 88888.00 2015-07-30 07:10:50.000 211 33725.01 70.30 17098.02 37811.70 2015-07-30 07:10:51.000 211 33725.00 70.28 17098.02 88888.00 2015-07-30 07:10:52.000 211 33725.01 70.28 17098.02 88888.00 2015-07-30 07:10:53.000 211 33725.04 70.27 17098.03 88888.00 2015-07-30 07:10:54.000 211 33725.04 70.28 17098.05 88888.00 2015-07-30 07:10:55.000 211 33725.04 70.27 17098.01 37811.69 2015-07-30 07:10:56.000 211 33725.06 70.25 17098.01 88888.00 2015-07-30 07:10:57.000 211 33725.04 70.22 17097.97 88888.00 2015-07-30 07:10:58.000 211 33725.07 70.22 17098.00 88888.00 2015-07-30 07:10:59.000 211 33725.05 70.21 17098.04 88888.00 2015-07-30 07:11:00.000 211 33725.03 70.24 17098.00 37811.77 2015-07-30 07:11:01.000 211 33724.99 70.22 17097.96 88888.00 2015-07-30 07:11:02.000 211 33724.99 70.20 17097.93 88888.00 2015-07-30 07:11:03.000 211 33724.99 70.24 17097.97 88888.00 2015-07-30 07:11:04.000 211 33725.03 70.25 17097.97 88888.00 2015-07-30 07:11:05.000 211 33725.05 70.25 17097.94 37811.76 2015-07-30 07:11:06.000 211 33725.07 70.24 17097.94 88888.00 2015-07-30 07:11:07.000 211 33725.02 70.24 17097.92 88888.00 2015-07-30 07:11:08.000 211 33725.02 70.24 17097.89 88888.00 2015-07-30 07:11:09.000 211 33725.03 70.21 17097.92 88888.00 2015-07-30 07:11:10.000 211 33725.01 70.18 17097.91 37811.67 2015-07-30 07:11:11.000 211 33725.01 70.20 17097.89 88888.00 2015-07-30 07:11:12.000 211 33725.03 70.21 17097.93 88888.00 2015-07-30 07:11:13.000 211 33725.05 70.18 17097.95 88888.00 2015-07-30 07:11:14.000 211 33725.07 70.20 17097.93 88888.00 2015-07-30 07:11:15.000 211 33725.08 70.18 17097.92 37811.76 2015-07-30 07:11:16.000 211 33725.11 70.14 17097.89 88888.00 2015-07-30 07:11:17.000 211 33725.12 70.11 17097.91 88888.00 2015-07-30 07:11:18.000 211 33725.12 70.16 17097.96 88888.00 2015-07-30 07:11:19.000 211 33725.13 70.17 17097.97 88888.00 2015-07-30 07:11:20.000 211 33725.12 70.12 17097.95 37811.80 2015-07-30 07:11:21.000 211 33725.12 70.11 17097.96 88888.00 2015-07-30 07:11:22.000 211 33725.13 70.14 17097.93 88888.00 2015-07-30 07:11:23.000 211 33725.11 70.11 17097.93 88888.00 2015-07-30 07:11:24.000 211 33725.12 70.10 17097.94 88888.00 2015-07-30 07:11:25.000 211 33725.10 70.09 17097.94 37811.81 2015-07-30 07:11:26.000 211 33725.08 70.09 17097.94 88888.00 2015-07-30 07:11:27.000 211 33725.08 70.10 17097.93 88888.00 2015-07-30 07:11:28.000 211 33725.11 70.09 17097.93 88888.00 2015-07-30 07:11:29.000 211 33725.07 70.07 17097.94 88888.00 2015-07-30 07:11:30.000 211 33725.08 70.11 17097.92 37811.83 2015-07-30 07:11:31.000 211 33725.09 70.11 17097.94 88888.00 2015-07-30 07:11:32.000 211 33725.09 70.15 17097.91 88888.00 2015-07-30 07:11:33.000 211 33725.05 70.17 17097.93 88888.00 2015-07-30 07:11:34.000 211 33725.10 70.15 17097.94 88888.00 2015-07-30 07:11:35.000 211 33725.13 70.16 17097.91 37811.81 2015-07-30 07:11:36.000 211 33725.15 70.15 17097.89 88888.00 2015-07-30 07:11:37.000 211 33725.17 70.13 17097.88 88888.00 2015-07-30 07:11:38.000 211 33725.13 70.13 17097.93 88888.00 2015-07-30 07:11:39.000 211 33725.12 70.18 17097.94 88888.00 2015-07-30 07:11:40.000 211 33725.12 70.17 17097.93 37811.84 2015-07-30 07:11:41.000 211 33725.13 70.18 17097.92 88888.00 2015-07-30 07:11:42.000 211 33725.15 70.16 17097.89 88888.00 2015-07-30 07:11:43.000 211 33725.14 70.13 17097.90 88888.00 2015-07-30 07:11:44.000 211 33725.15 70.12 17097.90 88888.00 2015-07-30 07:11:45.000 211 33725.12 70.12 17097.90 37811.83 2015-07-30 07:11:46.000 211 33725.14 70.17 17097.93 88888.00 2015-07-30 07:11:47.000 211 33725.15 70.12 17097.93 88888.00 2015-07-30 07:11:48.000 211 33725.16 70.11 17097.93 88888.00 2015-07-30 07:11:49.000 211 33725.16 70.08 17097.91 88888.00 2015-07-30 07:11:50.000 211 33725.15 70.07 17097.94 37811.86 2015-07-30 07:11:51.000 211 33725.17 70.07 17097.94 88888.00 2015-07-30 07:11:52.000 211 33725.16 70.05 17097.90 88888.00 2015-07-30 07:11:53.000 211 33725.14 70.07 17097.85 88888.00 2015-07-30 07:11:54.000 211 33725.09 70.06 17097.90 88888.00 2015-07-30 07:11:55.000 211 33725.13 70.06 17097.93 37811.81 2015-07-30 07:11:56.000 211 33725.13 70.01 17097.90 88888.00 2015-07-30 07:11:57.000 211 33725.14 70.00 17097.85 88888.00 2015-07-30 07:11:58.000 211 33725.12 70.03 17097.85 88888.00 2015-07-30 07:11:59.000 211 33725.14 69.96 17097.86 88888.00 2015-07-30 07:12:00.000 211 33725.12 69.94 17097.81 37811.78 2015-07-30 07:12:01.000 211 33725.10 69.94 17097.83 88888.00 2015-07-30 07:12:02.000 211 33725.09 69.94 17097.82 88888.00 2015-07-30 07:12:03.000 211 33725.11 69.90 17097.80 88888.00 2015-07-30 07:12:04.000 211 33725.15 69.89 17097.78 88888.00 2015-07-30 07:12:05.000 211 33725.15 69.94 17097.76 37811.83 2015-07-30 07:12:06.000 211 33725.16 69.90 17097.76 88888.00 2015-07-30 07:12:07.000 211 33725.14 69.90 17097.78 88888.00 2015-07-30 07:12:08.000 211 33725.15 69.92 17097.80 88888.00 2015-07-30 07:12:09.000 211 33725.17 69.90 17097.82 88888.00 2015-07-30 07:12:10.000 211 33725.17 69.91 17097.82 37811.85 2015-07-30 07:12:11.000 211 33725.16 69.93 17097.76 88888.00 2015-07-30 07:12:12.000 211 33725.16 69.92 17097.79 88888.00 2015-07-30 07:12:13.000 211 33725.16 69.95 17097.80 88888.00 2015-07-30 07:12:14.000 211 33725.19 69.95 17097.77 88888.00 2015-07-30 07:12:15.000 211 33725.19 69.93 17097.83 37811.89 2015-07-30 07:12:16.000 211 33725.22 69.98 17097.82 88888.00 2015-07-30 07:12:17.000 211 33725.23 69.97 17097.80 88888.00 2015-07-30 07:12:18.000 211 33725.21 69.95 17097.81 88888.00 2015-07-30 07:12:19.000 211 33725.19 69.93 17097.86 88888.00 2015-07-30 07:12:20.000 211 33725.17 69.94 17097.86 37811.81 2015-07-30 07:12:21.000 211 33725.16 69.96 17097.85 88888.00 2015-07-30 07:12:22.000 211 33725.19 69.99 17097.84 88888.00 2015-07-30 07:12:23.000 211 33725.18 69.97 17097.83 88888.00 2015-07-30 07:12:24.000 211 33725.15 69.96 17097.83 88888.00 2015-07-30 07:12:25.000 211 33725.18 69.96 17097.88 37811.84 2015-07-30 07:12:26.000 211 33725.22 69.98 17097.88 88888.00 2015-07-30 07:12:27.000 211 33725.23 69.98 17097.89 88888.00 2015-07-30 07:12:28.000 211 33725.22 69.98 17097.91 88888.00 2015-07-30 07:12:29.000 211 33725.22 69.98 17097.91 88888.00 2015-07-30 07:12:30.000 211 33725.18 69.96 17097.88 37811.87 2015-07-30 07:12:31.000 211 33725.19 69.94 17097.86 88888.00 2015-07-30 07:12:32.000 211 33725.23 69.94 17097.85 88888.00 2015-07-30 07:12:33.000 211 33725.23 69.96 17097.79 88888.00 2015-07-30 07:12:34.000 211 33725.17 69.96 17097.76 88888.00 2015-07-30 07:12:35.000 211 33725.17 70.00 17097.78 37811.91 2015-07-30 07:12:36.000 211 33725.16 69.95 17097.76 88888.00 2015-07-30 07:12:37.000 211 33725.18 69.97 17097.75 88888.00 2015-07-30 07:12:38.000 211 33725.18 69.92 17097.78 88888.00 2015-07-30 07:12:39.000 211 33725.18 69.96 17097.80 88888.00 2015-07-30 07:12:40.000 211 33725.22 69.94 17097.79 37811.85 2015-07-30 07:12:41.000 211 33725.20 69.93 17097.82 88888.00 2015-07-30 07:12:42.000 211 33725.13 69.91 17097.77 88888.00 2015-07-30 07:12:43.000 211 33725.11 69.88 17097.76 88888.00 2015-07-30 07:12:44.000 211 33725.11 69.83 17097.77 88888.00 2015-07-30 07:12:45.000 211 33725.14 69.86 17097.77 37811.86 2015-07-30 07:12:46.000 211 33725.16 69.87 17097.80 88888.00 2015-07-30 07:12:47.000 211 33725.13 69.86 17097.75 88888.00 2015-07-30 07:12:48.000 211 33725.16 69.87 17097.76 88888.00 2015-07-30 07:12:49.000 211 33725.13 69.86 17097.81 88888.00 2015-07-30 07:12:50.000 211 33725.14 69.84 17097.77 37811.90 2015-07-30 07:12:51.000 211 33725.16 69.88 17097.73 88888.00 2015-07-30 07:12:52.000 211 33725.15 69.86 17097.73 88888.00 2015-07-30 07:12:53.000 211 33725.20 69.85 17097.68 88888.00 2015-07-30 07:12:54.000 211 33725.20 69.82 17097.67 88888.00 2015-07-30 07:12:55.000 211 33725.22 69.79 17097.65 37811.83 2015-07-30 07:12:56.000 211 33725.22 69.82 17097.67 88888.00 2015-07-30 07:12:57.000 211 33725.18 69.87 17097.73 88888.00 2015-07-30 07:12:58.000 211 33725.24 69.88 17097.73 88888.00 2015-07-30 07:12:59.000 211 33725.27 69.86 17097.70 88888.00 2015-07-30 07:13:00.000 211 33725.27 69.88 17097.74 37811.88 2015-07-30 07:13:01.000 211 33725.24 69.86 17097.77 88888.00 2015-07-30 07:13:02.000 211 33725.23 69.86 17097.80 88888.00 2015-07-30 07:13:03.000 211 33725.30 69.88 17097.75 88888.00 2015-07-30 07:13:04.000 211 33725.32 69.87 17097.75 88888.00 2015-07-30 07:13:05.000 211 33725.35 69.88 17097.78 37811.90 2015-07-30 07:13:06.000 211 33725.34 69.89 17097.77 88888.00 2015-07-30 07:13:07.000 211 33725.31 69.88 17097.75 88888.00 2015-07-30 07:13:08.000 211 33725.30 69.93 17097.74 88888.00 2015-07-30 07:13:09.000 211 33725.35 69.94 17097.73 88888.00 2015-07-30 07:13:10.000 211 33725.36 69.92 17097.73 37811.92 2015-07-30 07:13:11.000 211 33725.34 69.90 17097.74 88888.00 2015-07-30 07:13:12.000 211 33725.33 69.89 17097.70 88888.00 2015-07-30 07:13:13.000 211 33725.35 69.90 17097.69 88888.00 2015-07-30 07:13:14.000 211 33725.37 69.92 17097.71 88888.00 2015-07-30 07:13:15.000 211 33725.35 69.92 17097.72 37811.93 2015-07-30 07:13:16.000 211 33725.32 69.89 17097.73 88888.00 2015-07-30 07:13:17.000 211 33725.33 69.90 17097.73 88888.00 2015-07-30 07:13:18.000 211 33725.30 69.94 17097.69 88888.00 2015-07-30 07:13:19.000 211 33725.32 69.95 17097.68 88888.00 2015-07-30 07:13:20.000 211 33725.35 69.97 17097.68 37811.93 2015-07-30 07:13:21.000 211 33725.35 69.95 17097.68 88888.00 2015-07-30 07:13:22.000 211 33725.32 69.91 17097.69 88888.00 2015-07-30 07:13:23.000 211 33725.32 69.91 17097.66 88888.00 2015-07-30 07:13:24.000 211 33725.30 69.92 17097.67 88888.00 2015-07-30 07:13:25.000 211 33725.26 69.94 17097.67 37811.83 2015-07-30 07:13:26.000 211 33725.27 69.91 17097.66 88888.00 2015-07-30 07:13:27.000 211 33725.27 69.87 17097.68 88888.00 2015-07-30 07:13:28.000 211 33725.32 69.83 17097.66 88888.00 2015-07-30 07:13:29.000 211 33725.30 69.85 17097.63 88888.00 2015-07-30 07:13:30.000 211 33725.27 69.86 17097.65 37811.87 2015-07-30 07:13:31.000 211 33725.26 69.85 17097.62 88888.00 2015-07-30 07:13:32.000 211 33725.29 69.82 17097.63 88888.00 2015-07-30 07:13:33.000 211 33725.34 69.81 17097.60 88888.00 2015-07-30 07:13:34.000 211 33725.38 69.88 17097.60 88888.00 2015-07-30 07:13:35.000 211 33725.33 69.92 17097.63 37811.94 2015-07-30 07:13:36.000 211 33725.32 69.94 17097.63 88888.00 2015-07-30 07:13:37.000 211 33725.35 69.92 17097.64 88888.00 2015-07-30 07:13:38.000 211 33725.38 69.93 17097.65 88888.00 2015-07-30 07:13:39.000 211 33725.38 69.94 17097.63 88888.00 2015-07-30 07:13:40.000 211 33725.39 69.95 17097.67 37811.94 2015-07-30 07:13:41.000 211 33725.41 69.92 17097.67 88888.00 2015-07-30 07:13:42.000 211 33725.40 69.91 17097.62 88888.00 2015-07-30 07:13:43.000 211 33725.41 69.90 17097.62 88888.00 2015-07-30 07:13:44.000 211 33725.38 69.94 17097.72 88888.00 2015-07-30 07:13:45.000 211 33725.35 69.94 17097.72 37811.88 2015-07-30 07:13:46.000 211 33725.39 69.95 17097.71 88888.00 2015-07-30 07:13:47.000 211 33725.39 69.98 17097.66 88888.00 2015-07-30 07:13:48.000 211 33725.38 70.01 17097.61 88888.00 2015-07-30 07:13:49.000 211 33725.35 70.01 17097.64 88888.00 2015-07-30 07:13:50.000 211 33725.40 70.00 17097.61 37811.88 2015-07-30 07:13:51.000 211 33725.43 70.00 17097.62 88888.00 2015-07-30 07:13:52.000 211 33725.40 69.98 17097.61 88888.00 2015-07-30 07:13:53.000 211 33725.38 69.95 17097.59 88888.00 2015-07-30 07:13:54.000 211 33725.38 69.93 17097.59 88888.00 2015-07-30 07:13:55.000 211 33725.41 69.93 17097.58 37811.87 2015-07-30 07:13:56.000 211 33725.37 69.92 17097.57 88888.00 2015-07-30 07:13:57.000 211 33725.40 69.91 17097.58 88888.00 2015-07-30 07:13:58.000 211 33725.41 69.93 17097.58 88888.00 2015-07-30 07:13:59.000 211 33725.42 69.93 17097.53 88888.00 2015-07-30 07:14:00.000 211 33725.44 69.98 17097.56 37811.90 2015-07-30 07:14:01.000 211 33725.46 69.99 17097.57 88888.00 2015-07-30 07:14:02.000 211 33725.44 70.00 17097.58 88888.00 2015-07-30 07:14:03.000 211 33725.45 69.96 17097.59 88888.00 2015-07-30 07:14:04.000 211 33725.43 69.89 17097.57 88888.00 2015-07-30 07:14:05.000 211 33725.45 69.90 17097.57 37811.86 2015-07-30 07:14:06.000 211 33725.47 69.90 17097.57 88888.00 2015-07-30 07:14:07.000 211 33725.45 69.89 17097.59 88888.00 2015-07-30 07:14:08.000 211 33725.43 69.93 17097.58 88888.00 2015-07-30 07:14:09.000 211 33725.39 69.95 17097.57 88888.00 2015-07-30 07:14:10.000 211 33725.41 69.97 17097.55 37811.91 2015-07-30 07:14:11.000 211 33725.43 70.00 17097.60 88888.00 2015-07-30 07:14:12.000 211 33725.47 69.98 17097.63 88888.00 2015-07-30 07:14:13.000 211 33725.42 69.97 17097.58 88888.00 2015-07-30 07:14:14.000 211 33725.39 69.94 17097.56 88888.00 2015-07-30 07:14:15.000 211 33725.36 69.96 17097.58 37811.90 2015-07-30 07:14:16.000 211 33725.37 69.96 17097.59 88888.00 2015-07-30 07:14:17.000 211 33725.39 69.90 17097.56 88888.00 2015-07-30 07:14:18.000 211 33725.38 69.88 17097.58 88888.00 2015-07-30 07:14:19.000 211 33725.39 69.85 17097.60 88888.00 2015-07-30 07:14:20.000 211 33725.38 69.91 17097.57 37811.87 2015-07-30 07:14:21.000 211 33725.37 69.94 17097.56 88888.00 2015-07-30 07:14:22.000 211 33725.38 69.93 17097.60 88888.00 2015-07-30 07:14:23.000 211 33725.38 69.94 17097.61 88888.00 2015-07-30 07:14:24.000 211 33725.34 69.94 17097.57 88888.00 2015-07-30 07:14:25.000 211 33725.30 69.92 17097.57 37811.85 2015-07-30 07:14:26.000 211 33725.29 69.91 17097.59 88888.00 2015-07-30 07:14:27.000 211 33725.32 69.96 17097.59 88888.00 2015-07-30 07:14:28.000 211 33725.32 69.95 17097.59 88888.00 2015-07-30 07:14:29.000 211 33725.32 69.98 17097.60 88888.00 2015-07-30 07:14:30.000 211 33725.34 69.96 17097.59 37811.84 2015-07-30 07:14:31.000 211 33725.33 69.92 17097.55 88888.00 2015-07-30 07:14:32.000 211 33725.34 69.92 17097.56 88888.00 2015-07-30 07:14:33.000 211 33725.36 69.93 17097.55 88888.00 2015-07-30 07:14:34.000 211 33725.37 69.93 17097.56 88888.00 2015-07-30 07:14:35.000 211 33725.36 69.93 17097.58 37811.88 2015-07-30 07:14:36.000 211 33725.38 69.97 17097.59 88888.00 2015-07-30 07:14:37.000 211 33725.40 69.99 17097.57 88888.00 2015-07-30 07:14:38.000 211 33725.39 69.99 17097.59 88888.00 2015-07-30 07:14:39.000 211 33725.37 70.01 17097.59 88888.00 2015-07-30 07:14:40.000 211 33725.38 70.03 17097.62 37811.82 2015-07-30 07:14:41.000 211 33725.40 70.00 17097.62 88888.00 2015-07-30 07:14:42.000 211 33725.38 69.98 17097.60 88888.00 2015-07-30 07:14:43.000 211 33725.38 70.00 17097.61 88888.00 2015-07-30 07:14:44.000 211 33725.40 69.99 17097.57 88888.00 2015-07-30 07:14:45.000 211 33725.43 70.01 17097.57 37811.87 2015-07-30 07:14:46.000 211 33725.38 69.99 17097.57 88888.00 2015-07-30 07:14:47.000 211 33725.35 69.98 17097.57 88888.00 2015-07-30 07:14:48.000 211 33725.34 69.99 17097.57 88888.00 2015-07-30 07:14:49.000 211 33725.35 69.94 17097.56 88888.00 2015-07-30 07:14:50.000 211 33725.33 69.95 17097.54 37811.86 2015-07-30 07:14:51.000 211 33725.35 69.96 17097.55 88888.00 2015-07-30 07:14:52.000 211 33725.36 69.96 17097.56 88888.00 2015-07-30 07:14:53.000 211 33725.35 69.97 17097.52 88888.00 2015-07-30 07:14:54.000 211 33725.32 69.98 17097.53 88888.00 2015-07-30 07:14:55.000 211 33725.34 69.98 17097.51 37811.90 2015-07-30 07:14:56.000 211 33725.42 70.00 17097.50 88888.00 2015-07-30 07:14:57.000 211 33725.40 69.99 17097.48 88888.00 2015-07-30 07:14:58.000 211 33725.37 70.00 17097.49 88888.00 2015-07-30 07:14:59.000 211 33725.42 69.97 17097.53 88888.00 2015-07-30 07:15:00.000 211 33725.46 69.94 17097.52 37811.88 2015-07-30 07:15:01.000 211 33725.43 69.95 17097.49 88888.00 2015-07-30 07:15:02.000 211 33725.40 69.97 17097.46 88888.00 2015-07-30 07:15:03.000 211 33725.43 69.97 17097.51 88888.00 2015-07-30 07:15:04.000 211 33725.45 69.98 17097.51 88888.00 2015-07-30 07:15:05.000 211 33725.45 69.98 17097.50 37811.93 2015-07-30 07:15:06.000 211 33725.40 69.98 17097.47 88888.00 2015-07-30 07:15:07.000 211 33725.40 69.96 17097.47 88888.00 2015-07-30 07:15:08.000 211 33725.47 69.93 17097.48 88888.00 2015-07-30 07:15:09.000 211 33725.49 69.95 17097.49 88888.00 2015-07-30 07:15:10.000 211 33725.46 69.98 17097.50 37811.96 2015-07-30 07:15:11.000 211 33725.45 69.93 17097.48 88888.00 2015-07-30 07:15:12.000 211 33725.43 69.92 17097.44 88888.00 2015-07-30 07:15:13.000 211 33725.44 69.92 17097.44 88888.00 2015-07-30 07:15:14.000 211 33725.47 69.92 17097.43 88888.00 2015-07-30 07:15:15.000 211 33725.48 69.89 17097.44 37811.90 2015-07-30 07:15:16.000 211 33725.50 69.90 17097.40 88888.00 2015-07-30 07:15:17.000 211 33725.47 69.91 17097.40 88888.00 2015-07-30 07:15:18.000 211 33725.44 69.94 17097.43 88888.00 2015-07-30 07:15:19.000 211 33725.46 69.92 17097.38 88888.00 2015-07-30 07:15:20.000 211 33725.49 69.89 17097.39 37811.98 2015-07-30 07:15:21.000 211 33725.47 69.91 17097.41 88888.00 2015-07-30 07:15:22.000 211 33725.49 69.93 17097.41 88888.00 2015-07-30 07:15:23.000 211 33725.49 69.92 17097.41 88888.00 2015-07-30 07:15:24.000 211 33725.50 69.91 17097.40 88888.00 2015-07-30 07:15:25.000 211 33725.55 69.88 17097.39 37812.00 2015-07-30 07:15:26.000 211 33725.58 69.88 17097.43 88888.00 2015-07-30 07:15:27.000 211 33725.52 69.82 17097.41 88888.00 2015-07-30 07:15:28.000 211 33725.49 69.83 17097.42 88888.00 2015-07-30 07:15:29.000 211 33725.51 69.84 17097.43 88888.00 2015-07-30 07:15:30.000 211 33725.55 69.85 17097.44 37811.99 2015-07-30 07:15:31.000 211 33725.52 69.82 17097.46 88888.00 2015-07-30 07:15:32.000 211 33725.51 69.86 17097.44 88888.00 2015-07-30 07:15:33.000 211 33725.50 69.88 17097.43 88888.00 2015-07-30 07:15:34.000 211 33725.48 69.89 17097.39 88888.00 2015-07-30 07:15:35.000 211 33725.50 69.89 17097.39 37812.03 2015-07-30 07:15:36.000 211 33725.52 69.91 17097.39 88888.00 2015-07-30 07:15:37.000 211 33725.50 69.90 17097.39 88888.00 2015-07-30 07:15:38.000 211 33725.54 69.94 17097.35 88888.00 2015-07-30 07:15:39.000 211 33725.58 70.00 17097.34 88888.00 2015-07-30 07:15:40.000 211 33725.59 69.99 17097.38 37812.02 2015-07-30 07:15:41.000 211 33725.58 69.96 17097.38 88888.00 2015-07-30 07:15:42.000 211 33725.61 69.94 17097.36 88888.00 2015-07-30 07:15:43.000 211 33725.63 69.94 17097.35 88888.00 2015-07-30 07:15:44.000 211 33725.56 69.91 17097.32 88888.00 2015-07-30 07:15:45.000 211 33725.58 69.90 17097.36 37811.99 2015-07-30 07:15:46.000 211 33725.60 69.90 17097.36 88888.00 2015-07-30 07:15:47.000 211 33725.60 69.92 17097.33 88888.00 2015-07-30 07:15:48.000 211 33725.61 69.93 17097.33 88888.00 2015-07-30 07:15:49.000 211 33725.59 69.91 17097.33 88888.00 2015-07-30 07:15:50.000 211 33725.59 69.89 17097.34 37812.00 2015-07-30 07:15:51.000 211 33725.58 69.84 17097.28 88888.00 2015-07-30 07:15:52.000 211 33725.56 69.85 17097.28 88888.00 2015-07-30 07:15:53.000 211 33725.56 69.84 17097.27 88888.00 2015-07-30 07:15:54.000 211 33725.58 69.85 17097.29 88888.00 2015-07-30 07:15:55.000 211 33725.56 69.88 17097.29 37811.93 2015-07-30 07:15:56.000 211 33725.59 69.90 17097.36 88888.00 2015-07-30 07:15:57.000 211 33725.61 69.91 17097.36 88888.00 2015-07-30 07:15:58.000 211 33725.59 69.88 17097.35 88888.00 2015-07-30 07:15:59.000 211 33725.59 69.88 17097.36 88888.00 2015-07-30 07:16:00.000 211 33725.61 69.92 17097.34 37812.05 2015-07-30 07:16:01.000 211 33725.62 69.93 17097.34 88888.00 2015-07-30 07:16:02.000 211 33725.63 69.92 17097.33 88888.00 2015-07-30 07:16:03.000 211 33725.58 69.86 17097.35 88888.00 2015-07-30 07:16:04.000 211 33725.60 69.89 17097.34 88888.00 2015-07-30 07:16:05.000 211 33725.55 69.89 17097.36 37812.02 2015-07-30 07:16:06.000 211 33725.54 69.91 17097.34 88888.00 2015-07-30 07:16:07.000 211 33725.60 69.92 17097.31 88888.00 2015-07-30 07:16:08.000 211 33725.62 69.94 17097.34 88888.00 2015-07-30 07:16:09.000 211 33725.62 69.94 17097.38 88888.00 2015-07-30 07:16:10.000 211 33725.65 69.93 17097.38 37812.05 2015-07-30 07:16:11.000 211 33725.66 69.93 17097.38 88888.00 2015-07-30 07:16:12.000 211 33725.62 69.93 17097.39 88888.00 2015-07-30 07:16:13.000 211 33725.62 69.92 17097.39 88888.00 2015-07-30 07:16:14.000 211 33725.67 69.93 17097.35 88888.00 2015-07-30 07:16:15.000 211 33725.65 69.92 17097.35 37812.04 2015-07-30 07:16:16.000 211 33725.67 69.83 17097.31 88888.00 2015-07-30 07:16:17.000 211 33725.69 69.82 17097.34 88888.00 2015-07-30 07:16:18.000 211 33725.71 69.85 17097.36 88888.00 2015-07-30 07:16:19.000 211 33725.68 69.87 17097.34 88888.00 2015-07-30 07:16:20.000 211 33725.64 69.89 17097.31 37812.10 2015-07-30 07:16:21.000 211 33725.63 69.83 17097.30 88888.00 2015-07-30 07:16:22.000 211 33725.64 69.81 17097.31 88888.00 2015-07-30 07:16:23.000 211 33725.64 69.79 17097.35 88888.00 2015-07-30 07:16:24.000 211 33725.61 69.82 17097.35 88888.00 2015-07-30 07:16:25.000 211 33725.62 69.81 17097.32 37812.03 2015-07-30 07:16:26.000 211 33725.67 69.81 17097.33 88888.00 2015-07-30 07:16:27.000 211 33725.71 69.84 17097.36 88888.00 2015-07-30 07:16:28.000 211 33725.73 69.88 17097.33 88888.00 2015-07-30 07:16:29.000 211 33725.73 69.88 17097.32 88888.00 2015-07-30 07:16:30.000 211 33725.73 69.89 17097.34 37811.97 2015-07-30 07:16:31.000 211 33725.73 69.89 17097.32 88888.00 2015-07-30 07:16:32.000 211 33725.72 69.87 17097.31 88888.00 2015-07-30 07:16:33.000 211 33725.72 69.83 17097.30 88888.00 2015-07-30 07:16:34.000 211 33725.75 69.86 17097.30 88888.00 2015-07-30 07:16:35.000 211 33725.78 69.89 17097.29 37812.09 2015-07-30 07:16:36.000 211 33725.74 69.88 17097.27 88888.00 2015-07-30 07:16:37.000 211 33725.71 69.89 17097.20 88888.00 2015-07-30 07:16:38.000 211 33725.74 69.88 17097.21 88888.00 2015-07-30 07:16:39.000 211 33725.75 69.89 17097.19 88888.00 2015-07-30 07:16:40.000 211 33725.70 69.85 17097.20 37812.07 2015-07-30 07:16:41.000 211 33725.72 69.87 17097.25 88888.00 2015-07-30 07:16:42.000 211 33725.71 69.86 17097.25 88888.00 2015-07-30 07:16:43.000 211 33725.73 69.88 17097.23 88888.00 2015-07-30 07:16:44.000 211 33725.74 69.88 17097.25 88888.00 2015-07-30 07:16:45.000 211 33725.75 69.87 17097.20 37812.03 2015-07-30 07:16:46.000 211 33725.75 69.87 17097.19 88888.00 2015-07-30 07:16:47.000 211 33725.76 69.85 17097.20 88888.00 2015-07-30 07:16:48.000 211 33725.79 69.82 17097.20 88888.00 2015-07-30 07:16:49.000 211 33725.78 69.80 17097.19 88888.00 2015-07-30 07:16:50.000 211 33725.74 69.85 17097.23 37812.10 2015-07-30 07:16:51.000 211 33725.76 69.90 17097.21 88888.00 2015-07-30 07:16:52.000 211 33725.79 69.88 17097.19 88888.00 2015-07-30 07:16:53.000 211 33725.79 69.85 17097.22 88888.00 2015-07-30 07:16:54.000 211 33725.80 69.83 17097.21 88888.00 2015-07-30 07:16:55.000 211 33725.80 69.79 17097.23 37812.12 2015-07-30 07:16:56.000 211 33725.79 69.84 17097.22 88888.00 2015-07-30 07:16:57.000 211 33725.78 69.83 17097.21 88888.00 2015-07-30 07:16:58.000 211 33725.74 69.86 17097.25 88888.00 2015-07-30 07:16:59.000 211 33725.75 69.90 17097.23 88888.00 2015-07-30 07:17:00.000 211 33725.75 69.90 17097.22 37812.09 2015-07-30 07:17:01.000 211 33725.76 69.89 17097.23 88888.00 2015-07-30 07:17:02.000 211 33725.78 69.87 17097.22 88888.00 2015-07-30 07:17:03.000 211 33725.76 69.84 17097.21 88888.00 2015-07-30 07:17:04.000 211 33725.76 69.86 17097.23 88888.00 2015-07-30 07:17:05.000 211 33725.71 69.86 17097.20 37812.06 2015-07-30 07:17:06.000 211 33725.73 69.82 17097.22 88888.00 2015-07-30 07:17:07.000 211 33725.72 69.81 17097.22 88888.00 2015-07-30 07:17:08.000 211 33725.72 69.82 17097.19 88888.00 2015-07-30 07:17:09.000 211 33725.74 69.83 17097.16 88888.00 2015-07-30 07:17:10.000 211 33725.80 69.81 17097.18 37811.98 2015-07-30 07:17:11.000 211 33725.79 69.81 17097.22 88888.00 2015-07-30 07:17:12.000 211 33725.79 69.84 17097.20 88888.00 2015-07-30 07:17:13.000 211 33725.76 69.77 17097.16 88888.00 2015-07-30 07:17:14.000 211 33725.75 69.81 17097.17 88888.00 2015-07-30 07:17:15.000 211 33725.78 69.80 17097.17 37812.04 2015-07-30 07:17:16.000 211 33725.79 69.79 17097.17 88888.00 2015-07-30 07:17:17.000 211 33725.76 69.80 17097.19 88888.00 2015-07-30 07:17:18.000 211 33725.77 69.80 17097.16 88888.00 2015-07-30 07:17:19.000 211 33725.77 69.76 17097.16 88888.00 2015-07-30 07:17:20.000 211 33725.79 69.77 17097.18 37812.10 2015-07-30 07:17:21.000 211 33725.78 69.80 17097.18 88888.00 2015-07-30 07:17:22.000 211 33725.77 69.78 17097.13 88888.00 2015-07-30 07:17:23.000 211 33725.78 69.77 17097.13 88888.00 2015-07-30 07:17:24.000 211 33725.77 69.76 17097.18 88888.00 2015-07-30 07:17:25.000 211 33725.77 69.76 17097.16 37812.03 2015-07-30 07:17:26.000 211 33725.76 69.78 17097.18 88888.00 2015-07-30 07:17:27.000 211 33725.77 69.79 17097.17 88888.00 2015-07-30 07:17:28.000 211 33725.73 69.78 17097.17 88888.00 2015-07-30 07:17:29.000 211 33725.75 69.77 17097.15 88888.00 2015-07-30 07:17:30.000 211 33725.78 69.78 17097.09 37812.06 2015-07-30 07:17:31.000 211 33725.79 69.83 17097.09 88888.00 2015-07-30 07:17:32.000 211 33725.79 69.85 17097.09 88888.00 2015-07-30 07:17:33.000 211 33725.76 69.83 17097.13 88888.00 2015-07-30 07:17:34.000 211 33725.74 69.81 17097.17 88888.00 2015-07-30 07:17:35.000 211 33725.72 69.79 17097.15 37812.03 2015-07-30 07:17:36.000 211 33725.75 69.78 17097.13 88888.00 2015-07-30 07:17:37.000 211 33725.78 69.75 17097.10 88888.00 2015-07-30 07:17:38.000 211 33725.80 69.73 17097.07 88888.00 2015-07-30 07:17:39.000 211 33725.79 69.72 17097.09 88888.00 2015-07-30 07:17:40.000 211 33725.80 69.70 17097.10 37811.98 2015-07-30 07:17:41.000 211 33725.82 69.73 17097.11 88888.00 2015-07-30 07:17:42.000 211 33725.82 69.74 17097.09 88888.00 2015-07-30 07:17:43.000 211 33725.84 69.70 17097.09 88888.00 2015-07-30 07:17:44.000 211 33725.86 69.69 17097.10 88888.00 2015-07-30 07:17:45.000 211 33725.85 69.69 17097.06 37812.08 2015-07-30 07:17:46.000 211 33725.88 69.70 17097.05 88888.00 2015-07-30 07:17:47.000 211 33725.89 69.69 17097.09 88888.00 2015-07-30 07:17:48.000 211 33725.88 69.66 17097.08 88888.00 2015-07-30 07:17:49.000 211 33725.82 69.67 17097.05 88888.00 2015-07-30 07:17:50.000 211 33725.81 69.68 17097.08 37812.04 2015-07-30 07:17:51.000 211 33725.83 69.66 17097.07 88888.00 2015-07-30 07:17:52.000 211 33725.84 69.64 17097.03 88888.00 2015-07-30 07:17:53.000 211 33725.86 69.69 17097.03 88888.00 2015-07-30 07:17:54.000 211 33725.87 69.70 17097.07 88888.00 2015-07-30 07:17:55.000 211 33725.83 69.67 17097.04 37812.14 2015-07-30 07:17:56.000 211 33725.86 69.67 17097.05 88888.00 2015-07-30 07:17:57.000 211 33725.90 69.67 17097.04 88888.00 2015-07-30 07:17:58.000 211 33725.92 69.68 17097.05 88888.00 2015-07-30 07:17:59.000 211 33725.87 69.68 17097.01 88888.00 2015-07-30 07:18:00.000 211 33725.84 69.65 17097.00 37812.09 2015-07-30 07:18:01.000 211 33725.90 69.63 17097.03 88888.00 2015-07-30 07:18:02.000 211 33725.90 69.66 17097.02 88888.00 2015-07-30 07:18:03.000 211 33725.88 69.69 17097.01 88888.00 2015-07-30 07:18:04.000 211 33725.90 69.69 17097.04 88888.00 2015-07-30 07:18:05.000 211 33725.88 69.69 17097.01 37812.09 2015-07-30 07:18:06.000 211 33725.85 69.68 17097.01 88888.00 2015-07-30 07:18:07.000 211 33725.84 69.68 17097.00 88888.00 2015-07-30 07:18:08.000 211 33725.86 69.72 17096.99 88888.00 2015-07-30 07:18:09.000 211 33725.83 69.70 17096.97 88888.00 2015-07-30 07:18:10.000 211 33725.82 69.72 17097.01 37812.12 2015-07-30 07:18:11.000 211 33725.80 69.74 17097.02 88888.00 2015-07-30 07:18:12.000 211 33725.81 69.73 17097.02 88888.00 2015-07-30 07:18:13.000 211 33725.81 69.74 17097.01 88888.00 2015-07-30 07:18:14.000 211 33725.85 69.70 17097.06 88888.00 2015-07-30 07:18:15.000 211 33725.82 69.73 17097.06 37811.97 2015-07-30 07:18:16.000 211 33725.81 69.76 17097.06 88888.00 2015-07-30 07:18:17.000 211 33725.79 69.72 17097.10 88888.00 2015-07-30 07:18:18.000 211 33725.76 69.74 17097.10 88888.00 2015-07-30 07:18:19.000 211 33725.75 69.79 17097.10 88888.00 2015-07-30 07:18:20.000 211 33725.77 69.76 17097.08 37812.03 2015-07-30 07:18:21.000 211 33725.80 69.75 17097.06 88888.00 2015-07-30 07:18:22.000 211 33725.81 69.74 17097.09 88888.00 2015-07-30 07:18:23.000 211 33725.79 69.73 17097.07 88888.00 2015-07-30 07:18:24.000 211 33725.79 69.72 17097.08 88888.00 2015-07-30 07:18:25.000 211 33725.80 69.75 17097.09 37812.01 2015-07-30 07:18:26.000 211 33725.83 69.74 17097.08 88888.00 2015-07-30 07:18:27.000 211 33725.81 69.70 17097.10 88888.00 2015-07-30 07:18:28.000 211 33725.81 69.75 17097.10 88888.00 2015-07-30 07:18:29.000 211 33725.81 69.73 17097.06 88888.00 2015-07-30 07:18:30.000 211 33725.77 69.74 17097.04 37812.04 2015-07-30 07:18:31.000 211 33725.76 69.74 17097.02 88888.00 2015-07-30 07:18:32.000 211 33725.79 69.76 17097.04 88888.00 2015-07-30 07:18:33.000 211 33725.74 69.77 17097.01 88888.00 2015-07-30 07:18:34.000 211 33725.74 69.76 17096.99 88888.00 2015-07-30 07:18:35.000 211 33725.75 69.79 17097.01 37812.04 2015-07-30 07:18:36.000 211 33725.78 69.81 17097.01 88888.00 2015-07-30 07:18:37.000 211 33725.79 69.79 17097.00 88888.00 2015-07-30 07:18:38.000 211 33725.80 69.78 17096.97 88888.00 2015-07-30 07:18:39.000 211 33725.79 69.75 17096.98 88888.00 2015-07-30 07:18:40.000 211 33725.84 69.80 17096.96 37812.03 2015-07-30 07:18:41.000 211 33725.84 69.79 17096.99 88888.00 2015-07-30 07:18:42.000 211 33725.87 69.75 17096.95 88888.00 2015-07-30 07:18:43.000 211 33725.86 69.75 17096.92 88888.00 2015-07-30 07:18:44.000 211 33725.83 69.78 17096.88 88888.00 2015-07-30 07:18:45.000 211 33725.86 69.81 17096.89 37812.06 2015-07-30 07:18:46.000 211 33725.88 69.84 17096.91 88888.00 2015-07-30 07:18:47.000 211 33725.90 69.82 17096.90 88888.00 2015-07-30 07:18:48.000 211 33725.87 69.80 17096.89 88888.00 2015-07-30 07:18:49.000 211 33725.91 69.85 17096.89 88888.00 2015-07-30 07:18:50.000 211 33725.94 69.88 17096.90 37812.01 2015-07-30 07:18:51.000 211 33725.98 69.88 17096.88 88888.00 2015-07-30 07:18:52.000 211 33725.91 69.84 17096.88 88888.00 2015-07-30 07:18:53.000 211 33725.93 69.83 17096.86 88888.00 2015-07-30 07:18:54.000 211 33725.90 69.87 17096.89 88888.00 2015-07-30 07:18:55.000 211 33725.91 69.84 17096.91 37812.07 2015-07-30 07:18:56.000 211 33725.94 69.87 17096.89 88888.00 2015-07-30 07:18:57.000 211 33725.95 69.85 17096.88 88888.00 2015-07-30 07:18:58.000 211 33725.96 69.86 17096.88 88888.00 2015-07-30 07:18:59.000 211 33725.93 69.87 17096.86 88888.00 2015-07-30 07:19:00.000 211 33725.92 69.90 17096.88 37812.09 2015-07-30 07:19:01.000 211 33725.91 69.87 17096.88 88888.00 2015-07-30 07:19:02.000 211 33725.89 69.84 17096.88 88888.00 2015-07-30 07:19:03.000 211 33725.91 69.86 17096.86 88888.00 2015-07-30 07:19:04.000 211 33725.95 69.84 17096.91 88888.00 2015-07-30 07:19:05.000 211 33725.97 69.82 17096.90 37812.15 2015-07-30 07:19:06.000 211 33725.95 69.84 17096.88 88888.00 2015-07-30 07:19:07.000 211 33725.94 69.79 17096.88 88888.00 2015-07-30 07:19:08.000 211 33725.91 69.77 17096.86 88888.00 2015-07-30 07:19:09.000 211 33725.85 69.80 17096.82 88888.00 2015-07-30 07:19:10.000 211 33725.84 69.76 17096.80 37812.07 2015-07-30 07:19:11.000 211 33725.83 69.79 17096.82 88888.00 2015-07-30 07:19:12.000 211 33725.85 69.83 17096.88 88888.00 2015-07-30 07:19:13.000 211 33725.85 69.83 17096.88 88888.00 2015-07-30 07:19:14.000 211 33725.89 69.83 17096.85 88888.00 2015-07-30 07:19:15.000 211 33725.90 69.84 17096.86 37812.10 2015-07-30 07:19:16.000 211 33725.92 69.86 17096.88 88888.00 2015-07-30 07:19:17.000 211 33725.95 69.85 17096.86 88888.00 2015-07-30 07:19:18.000 211 33725.96 69.82 17096.88 88888.00 2015-07-30 07:19:19.000 211 33725.90 69.78 17096.84 88888.00 2015-07-30 07:19:20.000 211 33725.91 69.84 17096.84 37812.11 2015-07-30 07:19:21.000 211 33725.90 69.88 17096.84 88888.00 2015-07-30 07:19:22.000 211 33725.90 69.89 17096.83 88888.00 2015-07-30 07:19:23.000 211 33725.84 69.84 17096.91 88888.00 2015-07-30 07:19:24.000 211 33725.91 69.91 17096.94 88888.00 2015-07-30 07:19:25.000 211 33725.89 69.91 17096.89 37811.94 2015-07-30 07:19:26.000 211 33725.85 69.86 17096.86 88888.00 2015-07-30 07:19:27.000 211 33725.86 69.84 17096.86 88888.00 2015-07-30 07:19:28.000 211 33725.86 69.84 17096.90 88888.00 2015-07-30 07:19:29.000 211 33725.85 69.81 17096.88 88888.00 2015-07-30 07:19:30.000 211 33725.89 69.84 17096.84 37812.02 2015-07-30 07:19:31.000 211 33725.86 69.78 17096.79 88888.00 2015-07-30 07:19:32.000 211 33725.90 69.78 17096.79 88888.00 2015-07-30 07:19:33.000 211 33725.89 69.76 17096.78 88888.00 2015-07-30 07:19:34.000 211 33725.89 69.77 17096.75 88888.00 2015-07-30 07:19:35.000 211 33725.89 69.75 17096.76 37812.04 2015-07-30 07:19:36.000 211 33725.89 69.78 17096.78 88888.00 2015-07-30 07:19:37.000 211 33725.89 69.75 17096.79 88888.00 2015-07-30 07:19:38.000 211 33725.90 69.76 17096.79 88888.00 2015-07-30 07:19:39.000 211 33725.92 69.75 17096.79 88888.00 2015-07-30 07:19:40.000 211 33725.95 69.78 17096.81 37812.05 2015-07-30 07:19:41.000 211 33725.96 69.75 17096.81 88888.00 2015-07-30 07:19:42.000 211 33725.94 69.75 17096.79 88888.00 2015-07-30 07:19:43.000 211 33725.94 69.77 17096.78 88888.00 2015-07-30 07:19:44.000 211 33725.94 69.79 17096.79 88888.00 2015-07-30 07:19:45.000 211 33725.90 69.76 17096.78 37811.97 2015-07-30 07:19:46.000 211 33725.88 69.74 17096.78 88888.00 2015-07-30 07:19:47.000 211 33725.92 69.74 17096.80 88888.00 2015-07-30 07:19:48.000 211 33725.90 69.77 17096.82 88888.00 2015-07-30 07:19:49.000 211 33725.87 69.81 17096.84 88888.00 2015-07-30 07:19:50.000 211 33725.89 69.85 17096.89 37812.07 2015-07-30 07:19:51.000 211 33725.87 69.82 17096.83 88888.00 2015-07-30 07:19:52.000 211 33725.85 69.79 17096.85 88888.00 2015-07-30 07:19:53.000 211 33725.87 69.71 17096.86 88888.00 2015-07-30 07:19:54.000 211 33725.88 69.71 17096.82 88888.00 2015-07-30 07:19:55.000 211 33725.89 69.73 17096.79 37812.04 2015-07-30 07:19:56.000 211 33725.91 69.77 17096.81 88888.00 2015-07-30 07:19:57.000 211 33725.90 69.76 17096.80 88888.00 2015-07-30 07:19:58.000 211 33725.91 69.79 17096.76 88888.00 2015-07-30 07:19:59.000 211 33725.91 69.83 17096.80 88888.00 2015-07-30 07:20:00.000 211 33725.91 69.83 17096.78 37811.93 2015-07-30 07:20:01.000 211 33725.88 69.75 17096.80 88888.00 2015-07-30 07:20:02.000 211 33725.88 69.75 17096.82 88888.00 2015-07-30 07:20:03.000 211 33725.86 69.77 17096.82 88888.00 2015-07-30 07:20:04.000 211 33725.86 69.78 17096.81 88888.00 2015-07-30 07:20:05.000 211 33725.86 69.79 17096.81 37812.02 2015-07-30 07:20:06.000 211 33725.86 69.77 17096.78 88888.00 2015-07-30 07:20:07.000 211 33725.90 69.76 17096.77 88888.00 2015-07-30 07:20:08.000 211 33725.92 69.76 17096.76 88888.00 2015-07-30 07:20:09.000 211 33725.91 69.73 17096.77 88888.00 2015-07-30 07:20:10.000 211 33725.94 69.77 17096.82 37812.00 2015-07-30 07:20:11.000 211 33725.98 69.78 17096.83 88888.00 2015-07-30 07:20:12.000 211 33725.98 69.73 17096.82 88888.00 2015-07-30 07:20:13.000 211 33726.00 69.76 17096.85 88888.00 2015-07-30 07:20:14.000 211 33725.99 69.79 17096.80 88888.00 2015-07-30 07:20:15.000 211 33725.95 69.78 17096.79 37812.06 2015-07-30 07:20:16.000 211 33725.94 69.75 17096.78 88888.00 2015-07-30 07:20:17.000 211 33725.98 69.75 17096.80 88888.00 2015-07-30 07:20:18.000 211 33725.94 69.77 17096.81 88888.00 2015-07-30 07:20:19.000 211 33725.96 69.78 17096.80 88888.00 2015-07-30 07:20:20.000 211 33725.99 69.77 17096.78 37812.08 2015-07-30 07:20:21.000 211 33725.97 69.75 17096.77 88888.00 2015-07-30 07:20:22.000 211 33725.95 69.76 17096.80 88888.00 2015-07-30 07:20:23.000 211 33725.95 69.74 17096.78 88888.00 2015-07-30 07:20:24.000 211 33725.92 69.73 17096.78 88888.00 2015-07-30 07:20:25.000 211 33725.95 69.72 17096.77 37812.09 2015-07-30 07:20:26.000 211 33725.99 69.76 17096.79 88888.00 2015-07-30 07:20:27.000 211 33725.97 69.76 17096.77 88888.00 2015-07-30 07:20:28.000 211 33725.96 69.77 17096.78 88888.00 2015-07-30 07:20:29.000 211 33725.94 69.81 17096.79 88888.00 2015-07-30 07:20:30.000 211 33725.92 69.76 17096.77 37812.02 2015-07-30 07:20:31.000 211 33725.95 69.75 17096.79 88888.00 2015-07-30 07:20:32.000 211 33725.96 69.77 17096.82 88888.00 2015-07-30 07:20:33.000 211 33725.90 69.77 17096.81 88888.00 2015-07-30 07:20:34.000 211 33725.91 69.80 17096.80 88888.00 2015-07-30 07:20:35.000 211 33725.89 69.79 17096.82 37811.98 2015-07-30 07:20:36.000 211 33725.89 69.81 17096.82 88888.00 2015-07-30 07:20:37.000 211 33725.89 69.85 17096.82 88888.00 2015-07-30 07:20:38.000 211 33725.90 69.85 17096.78 88888.00 2015-07-30 07:20:39.000 211 33725.94 69.84 17096.76 88888.00 2015-07-30 07:20:40.000 211 33725.95 69.84 17096.76 37812.05 2015-07-30 07:20:41.000 211 33725.96 69.84 17096.76 88888.00 2015-07-30 07:20:42.000 211 33725.93 69.83 17096.72 88888.00 2015-07-30 07:20:43.000 211 33725.86 69.83 17096.74 88888.00 2015-07-30 07:20:44.000 211 33725.86 69.89 17096.75 88888.00 2015-07-30 07:20:45.000 211 33725.86 69.93 17096.72 37812.03 2015-07-30 07:20:46.000 211 33725.84 69.87 17096.72 88888.00 2015-07-30 07:20:47.000 211 33725.86 69.83 17096.76 88888.00 2015-07-30 07:20:48.000 211 33725.89 69.84 17096.74 88888.00 2015-07-30 07:20:49.000 211 33725.91 69.84 17096.70 88888.00 2015-07-30 07:20:50.000 211 33725.88 69.84 17096.68 37812.00 2015-07-30 07:20:51.000 211 33725.86 69.87 17096.70 88888.00 2015-07-30 07:20:52.000 211 33725.84 69.89 17096.74 88888.00 2015-07-30 07:20:53.000 211 33725.83 69.88 17096.70 88888.00 2015-07-30 07:20:54.000 211 33725.85 69.85 17096.70 88888.00 2015-07-30 07:20:55.000 211 33725.83 69.86 17096.69 37811.96 2015-07-30 07:20:56.000 211 33725.81 69.91 17096.70 88888.00 2015-07-30 07:20:57.000 211 33725.79 69.92 17096.73 88888.00 2015-07-30 07:20:58.000 211 33725.81 69.92 17096.68 88888.00 2015-07-30 07:20:59.000 211 33725.77 69.87 17096.68 88888.00 2015-07-30 07:21:00.000 211 33725.77 69.87 17096.70 37811.99 2015-07-30 07:21:01.000 211 33725.80 69.91 17096.67 88888.00 2015-07-30 07:21:02.000 211 33725.79 69.88 17096.70 88888.00 2015-07-30 07:21:03.000 211 33725.81 69.88 17096.73 88888.00 2015-07-30 07:21:04.000 211 33725.86 69.91 17096.71 88888.00 2015-07-30 07:21:05.000 211 33725.85 69.92 17096.71 37811.85 2015-07-30 07:21:06.000 211 33725.84 69.91 17096.74 88888.00 2015-07-30 07:21:07.000 211 33725.80 69.90 17096.72 88888.00 2015-07-30 07:21:08.000 211 33725.78 69.92 17096.70 88888.00 2015-07-30 07:21:09.000 211 33725.82 69.92 17096.69 88888.00 2015-07-30 07:21:10.000 211 33725.81 69.96 17096.69 37811.78 2015-07-30 07:21:11.000 211 33725.83 69.96 17096.66 88888.00 2015-07-30 07:21:12.000 211 33725.85 69.91 17096.66 88888.00 2015-07-30 07:21:13.000 211 33725.87 69.90 17096.71 88888.00 2015-07-30 07:21:14.000 211 33725.86 69.92 17096.71 88888.00 2015-07-30 07:21:15.000 211 33725.81 69.96 17096.69 37811.93 2015-07-30 07:21:16.000 211 33725.82 69.93 17096.69 88888.00 2015-07-30 07:21:17.000 211 33725.81 69.94 17096.66 88888.00 2015-07-30 07:21:18.000 211 33725.82 69.95 17096.66 88888.00 2015-07-30 07:21:19.000 211 33725.82 69.96 17096.65 88888.00 2015-07-30 07:21:20.000 211 33725.81 69.96 17096.64 37811.91 2015-07-30 07:21:21.000 211 33725.82 69.94 17096.61 88888.00 2015-07-30 07:21:22.000 211 33725.81 69.93 17096.59 88888.00 2015-07-30 07:21:23.000 211 33725.81 69.94 17096.63 88888.00 2015-07-30 07:21:24.000 211 33725.81 69.93 17096.63 88888.00 2015-07-30 07:21:25.000 211 33725.84 69.94 17096.64 37811.94 2015-07-30 07:21:26.000 211 33725.86 69.99 17096.64 88888.00 2015-07-30 07:21:27.000 211 33725.84 70.00 17096.61 88888.00 2015-07-30 07:21:28.000 211 33725.88 70.00 17096.63 88888.00 2015-07-30 07:21:29.000 211 33725.91 69.97 17096.64 88888.00 2015-07-30 07:21:30.000 211 33725.89 69.91 17096.64 37811.86 2015-07-30 07:21:31.000 211 33725.90 69.92 17096.64 88888.00 2015-07-30 07:21:32.000 211 33725.88 69.91 17096.63 88888.00 2015-07-30 07:21:33.000 211 33725.85 69.96 17096.60 88888.00 2015-07-30 07:21:34.000 211 33725.85 69.96 17096.58 88888.00 2015-07-30 07:21:35.000 211 33725.85 69.94 17096.60 37811.94 2015-07-30 07:21:36.000 211 33725.91 69.96 17096.58 88888.00 2015-07-30 07:21:37.000 211 33725.90 69.95 17096.60 88888.00 2015-07-30 07:21:38.000 211 33725.89 69.95 17096.62 88888.00 2015-07-30 07:21:39.000 211 33725.90 69.99 17096.60 88888.00 2015-07-30 07:21:40.000 211 33725.92 69.99 17096.61 37812.00 2015-07-30 07:21:41.000 211 33725.95 70.00 17096.63 88888.00 2015-07-30 07:21:42.000 211 33725.95 70.02 17096.65 88888.00 2015-07-30 07:21:43.000 211 33725.95 70.01 17096.62 88888.00 2015-07-30 07:21:44.000 211 33725.97 70.02 17096.61 88888.00 2015-07-30 07:21:45.000 211 33725.94 70.04 17096.58 37811.98 2015-07-30 07:21:46.000 211 33725.97 70.07 17096.62 88888.00 2015-07-30 07:21:47.000 211 33725.95 70.00 17096.65 88888.00 2015-07-30 07:21:48.000 211 33725.93 70.01 17096.65 88888.00 2015-07-30 07:21:49.000 211 33725.96 70.06 17096.65 88888.00 2015-07-30 07:21:50.000 211 33725.98 70.08 17096.62 37811.97 2015-07-30 07:21:51.000 211 33725.96 70.09 17096.62 88888.00 2015-07-30 07:21:52.000 211 33725.98 70.09 17096.65 88888.00 2015-07-30 07:21:53.000 211 33726.01 70.09 17096.63 88888.00 2015-07-30 07:21:54.000 211 33725.99 70.08 17096.61 88888.00 2015-07-30 07:21:55.000 211 33726.01 70.06 17096.62 37812.05 2015-07-30 07:21:56.000 211 33726.04 70.03 17096.60 88888.00 2015-07-30 07:21:57.000 211 33726.08 70.03 17096.62 88888.00 2015-07-30 07:21:58.000 211 33726.11 70.05 17096.61 88888.00 2015-07-30 07:21:59.000 211 33726.10 70.06 17096.60 88888.00 2015-07-30 07:22:00.000 211 33726.08 70.11 17096.60 37812.15 2015-07-30 07:22:01.000 211 33726.05 70.09 17096.60 88888.00 2015-07-30 07:22:02.000 211 33726.09 70.10 17096.61 88888.00 2015-07-30 07:22:03.000 211 33726.13 70.06 17096.60 88888.00 2015-07-30 07:22:04.000 211 33726.14 70.07 17096.57 88888.00 2015-07-30 07:22:05.000 211 33726.12 70.09 17096.55 37812.10 2015-07-30 07:22:06.000 211 33726.18 70.09 17096.60 88888.00 2015-07-30 07:22:07.000 211 33726.19 70.08 17096.56 88888.00 2015-07-30 07:22:08.000 211 33726.22 70.09 17096.54 88888.00 2015-07-30 07:22:09.000 211 33726.18 70.08 17096.56 88888.00 2015-07-30 07:22:10.000 211 33726.16 70.09 17096.54 37812.19 2015-07-30 07:22:11.000 211 33726.19 70.07 17096.53 88888.00 2015-07-30 07:22:12.000 211 33726.14 70.08 17096.57 88888.00 2015-07-30 07:22:13.000 211 33726.17 70.08 17096.58 88888.00 2015-07-30 07:22:14.000 211 33726.20 70.11 17096.59 88888.00 2015-07-30 07:22:15.000 211 33726.21 70.14 17096.56 37812.24 2015-07-30 07:22:16.000 211 33726.23 70.13 17096.53 88888.00 2015-07-30 07:22:17.000 211 33726.18 70.16 17096.51 88888.00 2015-07-30 07:22:18.000 211 33726.19 70.16 17096.50 88888.00 2015-07-30 07:22:19.000 211 33726.19 70.15 17096.51 88888.00 2015-07-30 07:22:20.000 211 33726.19 70.18 17096.50 37812.12 2015-07-30 07:22:21.000 211 33726.18 70.19 17096.49 88888.00 2015-07-30 07:22:22.000 211 33726.20 70.22 17096.54 88888.00 2015-07-30 07:22:23.000 211 33726.19 70.23 17096.55 88888.00 2015-07-30 07:22:24.000 211 33726.20 70.23 17096.51 88888.00 2015-07-30 07:22:25.000 211 33726.19 70.28 17096.52 37812.21 2015-07-30 07:22:26.000 211 33726.22 70.32 17096.53 88888.00 2015-07-30 07:22:27.000 211 33726.18 70.29 17096.48 88888.00 2015-07-30 07:22:28.000 211 33726.19 70.28 17096.47 88888.00 2015-07-30 07:22:29.000 211 33726.22 70.25 17096.46 88888.00 2015-07-30 07:22:30.000 211 33726.22 70.27 17096.52 37812.12 2015-07-30 07:22:31.000 211 33726.21 70.28 17096.52 88888.00 2015-07-30 07:22:32.000 211 33726.21 70.24 17096.51 88888.00 2015-07-30 07:22:33.000 211 33726.20 70.23 17096.47 88888.00 2015-07-30 07:22:34.000 211 33726.22 70.30 17096.49 88888.00 2015-07-30 07:22:35.000 211 33726.19 70.31 17096.49 37812.20 2015-07-30 07:22:36.000 211 33726.21 70.32 17096.45 88888.00 2015-07-30 07:22:37.000 211 33726.20 70.30 17096.42 88888.00 2015-07-30 07:22:38.000 211 33726.17 70.32 17096.44 88888.00 2015-07-30 07:22:39.000 211 33726.12 70.31 17096.44 88888.00 2015-07-30 07:22:40.000 211 33726.16 70.32 17096.45 37812.20 2015-07-30 07:22:41.000 211 33726.13 70.31 17096.47 88888.00 2015-07-30 07:22:42.000 211 33726.13 70.34 17096.45 88888.00 2015-07-30 07:22:43.000 211 33726.14 70.37 17096.47 88888.00 2015-07-30 07:22:44.000 211 33726.13 70.40 17096.47 88888.00 2015-07-30 07:22:45.000 211 33726.14 70.45 17096.45 37812.21 2015-07-30 07:22:46.000 211 33726.14 70.44 17096.44 88888.00 2015-07-30 07:22:47.000 211 33726.12 70.43 17096.42 88888.00 2015-07-30 07:22:48.000 211 33726.10 70.42 17096.41 88888.00 2015-07-30 07:22:49.000 211 33726.11 70.43 17096.40 88888.00 2015-07-30 07:22:50.000 211 33726.10 70.41 17096.46 37812.10 2015-07-30 07:22:51.000 211 33726.08 70.42 17096.43 88888.00 2015-07-30 07:22:52.000 211 33726.10 70.43 17096.39 88888.00 2015-07-30 07:22:53.000 211 33726.09 70.46 17096.42 88888.00 2015-07-30 07:22:54.000 211 33726.12 70.44 17096.42 88888.00 2015-07-30 07:22:55.000 211 33726.08 70.42 17096.41 37812.07 2015-07-30 07:22:56.000 211 33726.06 70.40 17096.44 88888.00 2015-07-30 07:22:57.000 211 33726.05 70.43 17096.47 88888.00 2015-07-30 07:22:58.000 211 33726.05 70.43 17096.45 88888.00 2015-07-30 07:22:59.000 211 33726.01 70.37 17096.42 88888.00 2015-07-30 07:23:00.000 211 33726.03 70.38 17096.43 37812.10 2015-07-30 07:23:01.000 211 33726.03 70.42 17096.43 88888.00 2015-07-30 07:23:02.000 211 33726.04 70.38 17096.41 88888.00 2015-07-30 07:23:03.000 211 33726.04 70.37 17096.36 88888.00 2015-07-30 07:23:04.000 211 33726.02 70.39 17096.34 88888.00 2015-07-30 07:23:05.000 211 33726.04 70.38 17096.38 37812.09 2015-07-30 07:23:06.000 211 33726.11 70.40 17096.40 88888.00 2015-07-30 07:23:07.000 211 33726.10 70.35 17096.35 88888.00 2015-07-30 07:23:08.000 211 33726.14 70.34 17096.35 88888.00 2015-07-30 07:23:09.000 211 33726.14 70.34 17096.35 88888.00 2015-07-30 07:23:10.000 211 33726.13 70.32 17096.35 37812.10 2015-07-30 07:23:11.000 211 33726.11 70.35 17096.38 88888.00 2015-07-30 07:23:12.000 211 33726.08 70.36 17096.36 88888.00 2015-07-30 07:23:13.000 211 33726.07 70.39 17096.32 88888.00 2015-07-30 07:23:14.000 211 33726.06 70.37 17096.32 88888.00 2015-07-30 07:23:15.000 211 33726.08 70.34 17096.32 37812.13 2015-07-30 07:23:16.000 211 33726.11 70.33 17096.35 88888.00 2015-07-30 07:23:17.000 211 33726.09 70.31 17096.39 88888.00 2015-07-30 07:23:18.000 211 33726.09 70.31 17096.38 88888.00 2015-07-30 07:23:19.000 211 33726.05 70.31 17096.39 88888.00 2015-07-30 07:23:20.000 211 33726.03 70.25 17096.38 37812.14 2015-07-30 07:23:21.000 211 33726.03 70.25 17096.39 88888.00 2015-07-30 07:23:22.000 211 33726.11 70.30 17096.39 88888.00 2015-07-30 07:23:23.000 211 33726.08 70.30 17096.38 88888.00 2015-07-30 07:23:24.000 211 33726.09 70.26 17096.35 88888.00 2015-07-30 07:23:25.000 211 33726.10 70.21 17096.32 37812.05 2015-07-30 07:23:26.000 211 33726.10 70.23 17096.30 88888.00 2015-07-30 07:23:27.000 211 33726.10 70.24 17096.29 88888.00 2015-07-30 07:23:28.000 211 33726.16 70.23 17096.27 88888.00 2015-07-30 07:23:29.000 211 33726.14 70.20 17096.27 88888.00 2015-07-30 07:23:30.000 211 33726.15 70.22 17096.29 37812.06 2015-07-30 07:23:31.000 211 33726.13 70.24 17096.27 88888.00 2015-07-30 07:23:32.000 211 33726.16 70.26 17096.28 88888.00 2015-07-30 07:23:33.000 211 33726.19 70.29 17096.29 88888.00 2015-07-30 07:23:34.000 211 33726.17 70.30 17096.30 88888.00 2015-07-30 07:23:35.000 211 33726.17 70.29 17096.31 37812.11 2015-07-30 07:23:36.000 211 33726.18 70.28 17096.25 88888.00 2015-07-30 07:23:37.000 211 33726.23 70.27 17096.26 88888.00 2015-07-30 07:23:38.000 211 33726.24 70.26 17096.26 88888.00 2015-07-30 07:23:39.000 211 33726.22 70.26 17096.26 88888.00 2015-07-30 07:23:40.000 211 33726.22 70.26 17096.25 37812.18 2015-07-30 07:23:41.000 211 33726.21 70.26 17096.21 88888.00 2015-07-30 07:23:42.000 211 33726.23 70.26 17096.24 88888.00 2015-07-30 07:23:43.000 211 33726.28 70.28 17096.29 88888.00 2015-07-30 07:23:44.000 211 33726.27 70.34 17096.24 88888.00 2015-07-30 07:23:45.000 211 33726.28 70.31 17096.23 37812.21 2015-07-30 07:23:46.000 211 33726.36 70.33 17096.25 88888.00 2015-07-30 07:23:47.000 211 33726.37 70.31 17096.25 88888.00 2015-07-30 07:23:48.000 211 33726.34 70.30 17096.26 88888.00 2015-07-30 07:23:49.000 211 33726.34 70.31 17096.26 88888.00 2015-07-30 07:23:50.000 211 33726.34 70.27 17096.25 37812.24 2015-07-30 07:23:51.000 211 33726.39 70.27 17096.24 88888.00 2015-07-30 07:23:52.000 211 33726.37 70.25 17096.25 88888.00 2015-07-30 07:23:53.000 211 33726.37 70.23 17096.26 88888.00 2015-07-30 07:23:54.000 211 33726.38 70.20 17096.26 88888.00 2015-07-30 07:23:55.000 211 33726.40 70.23 17096.25 37812.27 2015-07-30 07:23:56.000 211 33726.37 70.26 17096.28 88888.00 2015-07-30 07:23:57.000 211 33726.33 70.21 17096.30 88888.00 2015-07-30 07:23:58.000 211 33726.35 70.19 17096.27 88888.00 2015-07-30 07:23:59.000 211 33726.32 70.16 17096.25 88888.00 2015-07-30 07:24:00.000 211 33726.31 70.20 17096.29 37812.29 2015-07-30 07:24:01.000 211 33726.34 70.17 17096.26 88888.00 2015-07-30 07:24:02.000 211 33726.35 70.19 17096.22 88888.00 2015-07-30 07:24:03.000 211 33726.36 70.17 17096.22 88888.00 2015-07-30 07:24:04.000 211 33726.34 70.18 17096.21 88888.00 2015-07-30 07:24:05.000 211 33726.36 70.14 17096.19 37812.31 2015-07-30 07:24:06.000 211 33726.34 70.16 17096.24 88888.00 2015-07-30 07:24:07.000 211 33726.32 70.13 17096.25 88888.00 2015-07-30 07:24:08.000 211 33726.31 70.10 17096.29 88888.00 2015-07-30 07:24:09.000 211 33726.30 70.12 17096.27 88888.00 2015-07-30 07:24:10.000 211 33726.30 70.09 17096.28 37812.22 2015-07-30 07:24:11.000 211 33726.32 70.10 17096.27 88888.00 2015-07-30 07:24:12.000 211 33726.32 70.13 17096.25 88888.00 2015-07-30 07:24:13.000 211 33726.29 70.15 17096.27 88888.00 2015-07-30 07:24:14.000 211 33726.33 70.10 17096.25 88888.00 2015-07-30 07:24:15.000 211 33726.31 70.13 17096.23 37812.29 2015-07-30 07:24:16.000 211 33726.27 70.13 17096.21 88888.00 2015-07-30 07:24:17.000 211 33726.31 70.09 17096.24 88888.00 2015-07-30 07:24:18.000 211 33726.34 70.16 17096.22 88888.00 2015-07-30 07:24:19.000 211 33726.32 70.16 17096.23 88888.00 2015-07-30 07:24:20.000 211 33726.33 70.15 17096.20 37812.24 2015-07-30 07:24:21.000 211 33726.36 70.18 17096.22 88888.00 2015-07-30 07:24:22.000 211 33726.35 70.17 17096.21 88888.00 2015-07-30 07:24:23.000 211 33726.33 70.13 17096.22 88888.00 2015-07-30 07:24:24.000 211 33726.30 70.10 17096.23 88888.00 2015-07-30 07:24:25.000 211 33726.29 70.12 17096.19 37812.19 2015-07-30 07:24:26.000 211 33726.33 70.12 17096.21 88888.00 2015-07-30 07:24:27.000 211 33726.34 70.15 17096.23 88888.00 2015-07-30 07:24:28.000 211 33726.35 70.20 17096.26 88888.00 2015-07-30 07:24:29.000 211 33726.25 70.23 17096.24 88888.00 2015-07-30 07:24:30.000 211 33726.24 70.22 17096.22 37812.19 2015-07-30 07:24:31.000 211 33726.22 70.25 17096.21 88888.00 2015-07-30 07:24:32.000 211 33726.25 70.27 17096.15 88888.00 2015-07-30 07:24:33.000 211 33726.23 70.23 17096.15 88888.00 2015-07-30 07:24:34.000 211 33726.20 70.23 17096.11 88888.00 2015-07-30 07:24:35.000 211 33726.22 70.21 17096.12 37812.09 2015-07-30 07:24:36.000 211 33726.27 70.23 17096.19 88888.00 2015-07-30 07:24:37.000 211 33726.27 70.19 17096.18 88888.00 2015-07-30 07:24:38.000 211 33726.25 70.17 17096.20 88888.00 2015-07-30 07:24:39.000 211 33726.21 70.16 17096.17 88888.00 2015-07-30 07:24:40.000 211 33726.20 70.14 17096.16 37812.12 2015-07-30 07:24:41.000 211 33726.16 70.15 17096.16 88888.00 2015-07-30 07:24:42.000 211 33726.13 70.13 17096.15 88888.00 2015-07-30 07:24:43.000 211 33726.10 70.15 17096.16 88888.00 2015-07-30 07:24:44.000 211 33726.08 70.13 17096.15 88888.00 2015-07-30 07:24:45.000 211 33726.10 70.15 17096.19 37812.10 2015-07-30 07:24:46.000 211 33726.11 70.15 17096.22 88888.00 2015-07-30 07:24:47.000 211 33726.06 70.11 17096.21 88888.00 2015-07-30 07:24:48.000 211 33726.09 70.13 17096.18 88888.00 2015-07-30 07:24:49.000 211 33726.16 70.13 17096.15 88888.00 2015-07-30 07:24:50.000 211 33726.14 70.15 17096.13 37812.01 2015-07-30 07:24:51.000 211 33726.15 70.21 17096.16 88888.00 2015-07-30 07:24:52.000 211 33726.15 70.18 17096.18 88888.00 2015-07-30 07:24:53.000 211 33726.15 70.18 17096.14 88888.00 2015-07-30 07:24:54.000 211 33726.14 70.17 17096.15 88888.00 2015-07-30 07:24:55.000 211 33726.16 70.14 17096.17 37811.99 2015-07-30 07:24:56.000 211 33726.12 70.12 17096.16 88888.00 2015-07-30 07:24:57.000 211 33726.11 70.14 17096.22 88888.00 2015-07-30 07:24:58.000 211 33726.10 70.14 17096.22 88888.00 2015-07-30 07:24:59.000 211 33726.14 70.13 17096.22 88888.00 2015-07-30 07:25:00.000 211 33726.21 70.14 17096.20 37812.05 2015-07-30 07:25:01.000 211 33726.18 70.16 17096.18 88888.00 2015-07-30 07:25:02.000 211 33726.18 70.14 17096.16 88888.00 2015-07-30 07:25:03.000 211 33726.18 70.10 17096.17 88888.00 2015-07-30 07:25:04.000 211 33726.17 70.08 17096.21 88888.00 2015-07-30 07:25:05.000 211 33726.20 70.07 17096.23 37812.14 2015-07-30 07:25:06.000 211 33726.24 70.09 17096.20 88888.00 2015-07-30 07:25:07.000 211 33726.25 70.08 17096.17 88888.00 2015-07-30 07:25:08.000 211 33726.28 70.15 17096.21 88888.00 2015-07-30 07:25:09.000 211 33726.25 70.18 17096.17 88888.00 2015-07-30 07:25:10.000 211 33726.26 70.13 17096.17 37812.12 2015-07-30 07:25:11.000 211 33726.26 70.13 17096.18 88888.00 2015-07-30 07:25:12.000 211 33726.31 70.13 17096.21 88888.00 2015-07-30 07:25:13.000 211 33726.29 70.12 17096.18 88888.00 2015-07-30 07:25:14.000 211 33726.29 70.12 17096.15 88888.00 2015-07-30 07:25:15.000 211 33726.32 70.16 17096.15 37812.21 2015-07-30 07:25:16.000 211 33726.31 70.16 17096.15 88888.00 2015-07-30 07:25:17.000 211 33726.32 70.14 17096.14 88888.00 2015-07-30 07:25:18.000 211 33726.31 70.13 17096.16 88888.00 2015-07-30 07:25:19.000 211 33726.33 70.11 17096.15 88888.00 2015-07-30 07:25:20.000 211 33726.36 70.10 17096.15 37812.17 2015-07-30 07:25:21.000 211 33726.37 70.10 17096.18 88888.00 2015-07-30 07:25:22.000 211 33726.42 70.13 17096.15 88888.00 2015-07-30 07:25:23.000 211 33726.41 70.14 17096.12 88888.00 2015-07-30 07:25:24.000 211 33726.39 70.14 17096.10 88888.00 2015-07-30 07:25:25.000 211 33726.39 70.15 17096.15 37812.22 2015-07-30 07:25:26.000 211 33726.42 70.11 17096.15 88888.00 2015-07-30 07:25:27.000 211 33726.40 70.07 17096.08 88888.00 2015-07-30 07:25:28.000 211 33726.36 70.05 17096.08 88888.00 2015-07-30 07:25:29.000 211 33726.36 70.06 17096.10 88888.00 2015-07-30 07:25:30.000 211 33726.41 70.07 17096.04 37812.28 2015-07-30 07:25:31.000 211 33726.40 70.08 17096.05 88888.00 2015-07-30 07:25:32.000 211 33726.42 70.11 17096.09 88888.00 2015-07-30 07:25:33.000 211 33726.42 70.08 17096.11 88888.00 2015-07-30 07:25:34.000 211 33726.43 70.08 17096.14 88888.00 2015-07-30 07:25:35.000 211 33726.44 70.10 17096.13 37812.24 2015-07-30 07:25:36.000 211 33726.42 70.04 17096.13 88888.00 2015-07-30 07:25:37.000 211 33726.36 70.01 17096.12 88888.00 2015-07-30 07:25:38.000 211 33726.39 70.01 17096.14 88888.00 2015-07-30 07:25:39.000 211 33726.41 69.99 17096.15 88888.00 2015-07-30 07:25:40.000 211 33726.37 69.94 17096.11 37812.23 2015-07-30 07:25:41.000 211 33726.38 69.96 17096.03 88888.00 2015-07-30 07:25:42.000 211 33726.38 69.99 17096.04 88888.00 2015-07-30 07:25:43.000 211 33726.38 69.96 17096.02 88888.00 2015-07-30 07:25:44.000 211 33726.36 69.93 17096.08 88888.00 2015-07-30 07:25:45.000 211 33726.36 69.94 17096.09 37812.26 2015-07-30 07:25:46.000 211 33726.38 69.96 17096.09 88888.00 2015-07-30 07:25:47.000 211 33726.38 69.98 17096.06 88888.00 2015-07-30 07:25:48.000 211 33726.33 69.96 17096.05 88888.00 2015-07-30 07:25:49.000 211 33726.37 69.93 17096.08 88888.00 2015-07-30 07:25:50.000 211 33726.41 69.92 17096.07 37812.19 2015-07-30 07:25:51.000 211 33726.38 69.90 17096.04 88888.00 2015-07-30 07:25:52.000 211 33726.36 69.91 17096.03 88888.00 2015-07-30 07:25:53.000 211 33726.34 69.91 17096.03 88888.00 2015-07-30 07:25:54.000 211 33726.35 69.89 17095.98 88888.00 2015-07-30 07:25:55.000 211 33726.36 69.90 17096.00 37812.15 2015-07-30 07:25:56.000 211 33726.35 69.90 17096.00 88888.00 2015-07-30 07:25:57.000 211 33726.34 69.87 17096.04 88888.00 2015-07-30 07:25:58.000 211 33726.33 69.88 17096.03 88888.00 2015-07-30 07:25:59.000 211 33726.31 69.85 17096.02 88888.00 2015-07-30 07:26:00.000 211 33726.34 69.83 17096.06 37812.15 2015-07-30 07:26:01.000 211 33726.33 69.82 17096.03 88888.00 2015-07-30 07:26:02.000 211 33726.33 69.81 17096.04 88888.00 2015-07-30 07:26:03.000 211 33726.35 69.78 17096.07 88888.00 2015-07-30 07:26:04.000 211 33726.36 69.80 17096.04 88888.00 2015-07-30 07:26:05.000 211 33726.32 69.80 17096.01 37812.19 2015-07-30 07:26:06.000 211 33726.33 69.78 17096.02 88888.00 2015-07-30 07:26:07.000 211 33726.32 69.76 17096.02 88888.00 2015-07-30 07:26:08.000 211 33726.33 69.80 17096.02 88888.00 2015-07-30 07:26:09.000 211 33726.32 69.80 17095.98 88888.00 2015-07-30 07:26:10.000 211 33726.34 69.80 17095.96 37812.17 2015-07-30 07:26:11.000 211 33726.35 69.80 17095.97 88888.00 2015-07-30 07:26:12.000 211 33726.35 69.79 17095.95 88888.00 2015-07-30 07:26:13.000 211 33726.37 69.81 17095.97 88888.00 2015-07-30 07:26:14.000 211 33726.37 69.79 17095.98 88888.00 2015-07-30 07:26:15.000 211 33726.37 69.80 17095.95 37812.14 2015-07-30 07:26:16.000 211 33726.34 69.82 17095.95 88888.00 2015-07-30 07:26:17.000 211 33726.39 69.83 17095.97 88888.00 2015-07-30 07:26:18.000 211 33726.42 69.85 17095.98 88888.00 2015-07-30 07:26:19.000 211 33726.38 69.83 17096.01 88888.00 2015-07-30 07:26:20.000 211 33726.41 69.81 17096.00 37812.21 2015-07-30 07:26:21.000 211 33726.38 69.82 17095.98 88888.00 2015-07-30 07:26:22.000 211 33726.38 69.87 17095.99 88888.00 2015-07-30 07:26:23.000 211 33726.39 69.82 17095.99 88888.00 2015-07-30 07:26:24.000 211 33726.44 69.79 17096.04 88888.00 2015-07-30 07:26:25.000 211 33726.46 69.73 17096.02 37812.14 2015-07-30 07:26:26.000 211 33726.45 69.76 17096.04 88888.00 2015-07-30 07:26:27.000 211 33726.46 69.82 17096.03 88888.00 2015-07-30 07:26:28.000 211 33726.50 69.86 17096.00 88888.00 2015-07-30 07:26:29.000 211 33726.53 69.91 17095.99 88888.00 2015-07-30 07:26:30.000 211 33726.51 69.93 17095.98 37812.24 2015-07-30 07:26:31.000 211 33726.48 69.90 17095.99 88888.00 2015-07-30 07:26:32.000 211 33726.49 69.89 17095.99 88888.00 2015-07-30 07:26:33.000 211 33726.50 69.90 17096.01 88888.00 2015-07-30 07:26:34.000 211 33726.53 69.93 17096.01 88888.00 2015-07-30 07:26:35.000 211 33726.52 69.90 17096.03 37812.22 2015-07-30 07:26:36.000 211 33726.56 69.89 17096.01 88888.00 2015-07-30 07:26:37.000 211 33726.59 69.91 17096.01 88888.00 2015-07-30 07:26:38.000 211 33726.58 69.91 17096.02 88888.00 2015-07-30 07:26:39.000 211 33726.62 69.90 17096.03 88888.00 2015-07-30 07:26:40.000 211 33726.66 69.89 17096.01 37812.31 2015-07-30 07:26:41.000 211 33726.67 69.89 17095.99 88888.00 2015-07-30 07:26:42.000 211 33726.67 69.89 17096.00 88888.00 2015-07-30 07:26:43.000 211 33726.66 69.82 17096.00 88888.00 2015-07-30 07:26:44.000 211 33726.66 69.84 17095.97 88888.00 2015-07-30 07:26:45.000 211 33726.67 69.82 17095.99 37812.41 2015-07-30 07:26:46.000 211 33726.67 69.85 17096.00 88888.00 2015-07-30 07:26:47.000 211 33726.69 69.82 17096.01 88888.00 2015-07-30 07:26:48.000 211 33726.69 69.80 17096.03 88888.00 2015-07-30 07:26:49.000 211 33726.69 69.85 17096.01 88888.00 2015-07-30 07:26:50.000 211 33726.69 69.84 17095.98 37812.44 2015-07-30 07:26:51.000 211 33726.73 69.84 17096.00 88888.00 2015-07-30 07:26:52.000 211 33726.79 69.84 17095.99 88888.00 2015-07-30 07:26:53.000 211 33726.78 69.83 17095.97 88888.00 2015-07-30 07:26:54.000 211 33726.73 69.81 17095.95 88888.00 2015-07-30 07:26:55.000 211 33726.75 69.81 17095.96 37812.44 2015-07-30 07:26:56.000 211 33726.79 69.79 17095.99 88888.00 2015-07-30 07:26:57.000 211 33726.82 69.86 17096.02 88888.00 2015-07-30 07:26:58.000 211 33726.80 69.81 17096.01 88888.00 2015-07-30 07:26:59.000 211 33726.84 69.82 17096.00 88888.00 2015-07-30 07:27:00.000 211 33726.88 69.81 17095.95 37812.47 2015-07-30 07:27:01.000 211 33726.87 69.76 17095.90 88888.00 2015-07-30 07:27:02.000 211 33726.87 69.74 17095.88 88888.00 2015-07-30 07:27:03.000 211 33726.88 69.73 17095.86 88888.00 2015-07-30 07:27:04.000 211 33726.87 69.77 17095.88 88888.00 2015-07-30 07:27:05.000 211 33726.91 69.78 17095.90 37812.57 2015-07-30 07:27:06.000 211 33726.90 69.79 17095.91 88888.00 2015-07-30 07:27:07.000 211 33726.91 69.77 17095.88 88888.00 2015-07-30 07:27:08.000 211 33726.92 69.74 17095.90 88888.00 2015-07-30 07:27:09.000 211 33726.91 69.74 17095.91 88888.00 2015-07-30 07:27:10.000 211 33726.89 69.77 17095.92 37812.64 2015-07-30 07:27:11.000 211 33726.90 69.77 17095.92 88888.00 2015-07-30 07:27:12.000 211 33726.91 69.81 17095.90 88888.00 2015-07-30 07:27:13.000 211 33726.93 69.80 17095.88 88888.00 2015-07-30 07:27:14.000 211 33726.95 69.77 17095.89 88888.00 2015-07-30 07:27:15.000 211 33726.94 69.77 17095.88 37812.58 2015-07-30 07:27:16.000 211 33726.91 69.75 17095.88 88888.00 2015-07-30 07:27:17.000 211 33726.91 69.70 17095.91 88888.00 2015-07-30 07:27:18.000 211 33726.89 69.76 17095.93 88888.00 2015-07-30 07:27:19.000 211 33726.91 69.81 17095.95 88888.00 2015-07-30 07:27:20.000 211 33726.94 69.82 17095.97 37812.61 2015-07-30 07:27:21.000 211 33726.99 69.87 17095.90 88888.00 2015-07-30 07:27:22.000 211 33726.96 69.80 17095.91 88888.00 2015-07-30 07:27:23.000 211 33726.99 69.79 17095.90 88888.00 2015-07-30 07:27:24.000 211 33726.98 69.79 17095.90 88888.00 2015-07-30 07:27:25.000 211 33727.02 69.81 17095.91 37812.61 2015-07-30 07:27:26.000 211 33727.06 69.82 17095.84 88888.00 2015-07-30 07:27:27.000 211 33727.05 69.80 17095.85 88888.00 2015-07-30 07:27:28.000 211 33727.04 69.76 17095.89 88888.00 2015-07-30 07:27:29.000 211 33727.05 69.82 17095.89 88888.00 2015-07-30 07:27:30.000 211 33727.08 69.85 17095.89 37812.55 2015-07-30 07:27:31.000 211 33727.03 69.83 17095.89 88888.00 2015-07-30 07:27:32.000 211 33727.04 69.76 17095.89 88888.00 2015-07-30 07:27:33.000 211 33727.05 69.73 17095.90 88888.00 2015-07-30 07:27:34.000 211 33727.04 69.72 17095.89 88888.00 2015-07-30 07:27:35.000 211 33727.01 69.75 17095.89 37812.59 2015-07-30 07:27:36.000 211 33727.06 69.78 17095.91 88888.00 2015-07-30 07:27:37.000 211 33727.08 69.79 17095.88 88888.00 2015-07-30 07:27:38.000 211 33727.06 69.76 17095.85 88888.00 2015-07-30 07:27:39.000 211 33727.03 69.73 17095.89 88888.00 2015-07-30 07:27:40.000 211 33727.04 69.71 17095.89 37812.58 2015-07-30 07:27:41.000 211 33727.01 69.68 17095.88 88888.00 2015-07-30 07:27:42.000 211 33727.00 69.66 17095.88 88888.00 2015-07-30 07:27:43.000 211 33727.04 69.70 17095.90 88888.00 2015-07-30 07:27:44.000 211 33727.01 69.69 17095.89 88888.00 2015-07-30 07:27:45.000 211 33727.01 69.69 17095.89 37812.67 2015-07-30 07:27:46.000 211 33726.98 69.69 17095.89 88888.00 2015-07-30 07:27:47.000 211 33727.04 69.72 17095.90 88888.00 2015-07-30 07:27:48.000 211 33727.00 69.69 17095.88 88888.00 2015-07-30 07:27:49.000 211 33726.99 69.69 17095.89 88888.00 2015-07-30 07:27:50.000 211 33727.01 69.70 17095.83 37812.67 2015-07-30 07:27:51.000 211 33726.98 69.70 17095.83 88888.00 2015-07-30 07:27:52.000 211 33727.03 69.72 17095.84 88888.00 2015-07-30 07:27:53.000 211 33727.03 69.75 17095.81 88888.00 2015-07-30 07:27:54.000 211 33727.03 69.72 17095.82 88888.00 2015-07-30 07:27:55.000 211 33727.00 69.68 17095.78 37812.54 2015-07-30 07:27:56.000 211 33726.98 69.68 17095.79 88888.00 2015-07-30 07:27:57.000 211 33727.01 69.68 17095.79 88888.00 2015-07-30 07:27:58.000 211 33726.98 69.67 17095.73 88888.00 2015-07-30 07:27:59.000 211 33726.97 69.69 17095.74 88888.00 2015-07-30 07:28:00.000 211 33727.00 69.72 17095.72 37812.65 2015-07-30 07:28:01.000 211 33727.01 69.73 17095.73 88888.00 2015-07-30 07:28:02.000 211 33727.03 69.76 17095.75 88888.00 2015-07-30 07:28:03.000 211 33727.03 69.78 17095.79 88888.00 2015-07-30 07:28:04.000 211 33727.05 69.72 17095.81 88888.00 2015-07-30 07:28:05.000 211 33727.06 69.71 17095.79 37812.72 2015-07-30 07:28:06.000 211 33727.03 69.73 17095.78 88888.00 2015-07-30 07:28:07.000 211 33727.04 69.73 17095.77 88888.00 2015-07-30 07:28:08.000 211 33727.04 69.74 17095.78 88888.00 2015-07-30 07:28:09.000 211 33727.06 69.72 17095.75 88888.00 2015-07-30 07:28:10.000 211 33727.06 69.70 17095.78 37812.58 2015-07-30 07:28:11.000 211 33727.03 69.72 17095.80 88888.00 2015-07-30 07:28:12.000 211 33726.99 69.68 17095.77 88888.00 2015-07-30 07:28:13.000 211 33726.97 69.67 17095.77 88888.00 2015-07-30 07:28:14.000 211 33726.98 69.68 17095.78 88888.00 2015-07-30 07:28:15.000 211 33726.99 69.72 17095.75 37812.58 2015-07-30 07:28:16.000 211 33726.99 69.72 17095.77 88888.00 2015-07-30 07:28:17.000 211 33726.98 69.71 17095.76 88888.00 2015-07-30 07:28:18.000 211 33727.00 69.73 17095.75 88888.00 2015-07-30 07:28:19.000 211 33726.97 69.72 17095.74 88888.00 2015-07-30 07:28:20.000 211 33726.99 69.73 17095.73 37812.64 2015-07-30 07:28:21.000 211 33727.06 69.73 17095.78 88888.00 2015-07-30 07:28:22.000 211 33727.08 69.73 17095.80 88888.00 2015-07-30 07:28:23.000 211 33727.04 69.79 17095.79 88888.00 2015-07-30 07:28:24.000 211 33727.04 69.77 17095.76 88888.00 2015-07-30 07:28:25.000 211 33727.04 69.73 17095.77 37812.64 2015-07-30 07:28:26.000 211 33727.01 69.73 17095.76 88888.00 2015-07-30 07:28:27.000 211 33727.00 69.74 17095.77 88888.00 2015-07-30 07:28:28.000 211 33727.01 69.78 17095.76 88888.00 2015-07-30 07:28:29.000 211 33727.04 69.82 17095.79 88888.00 2015-07-30 07:28:30.000 211 33727.08 69.83 17095.77 37812.56 2015-07-30 07:28:31.000 211 33727.12 69.85 17095.75 88888.00 2015-07-30 07:28:32.000 211 33727.11 69.85 17095.77 88888.00 2015-07-30 07:28:33.000 211 33727.08 69.83 17095.77 88888.00 2015-07-30 07:28:34.000 211 33727.07 69.82 17095.74 88888.00 2015-07-30 07:28:35.000 211 33727.03 69.85 17095.74 37812.68 2015-07-30 07:28:36.000 211 33727.07 69.83 17095.72 88888.00 2015-07-30 07:28:37.000 211 33727.07 69.82 17095.72 88888.00 2015-07-30 07:28:38.000 211 33727.10 69.82 17095.69 88888.00 2015-07-30 07:28:39.000 211 33727.07 69.84 17095.68 88888.00 2015-07-30 07:28:40.000 211 33727.05 69.84 17095.73 37812.69 2015-07-30 07:28:41.000 211 33727.06 69.77 17095.70 88888.00 2015-07-30 07:28:42.000 211 33727.05 69.80 17095.69 88888.00 2015-07-30 07:28:43.000 211 33727.05 69.77 17095.68 88888.00 2015-07-30 07:28:44.000 211 33727.09 69.82 17095.69 88888.00 2015-07-30 07:28:45.000 211 33727.07 69.84 17095.68 37812.65 2015-07-30 07:28:46.000 211 33727.07 69.85 17095.68 88888.00 2015-07-30 07:28:47.000 211 33727.06 69.86 17095.68 88888.00 2015-07-30 07:28:48.000 211 33727.07 69.84 17095.67 88888.00 2015-07-30 07:28:49.000 211 33727.07 69.83 17095.66 88888.00 2015-07-30 07:28:50.000 211 33727.08 69.88 17095.70 37812.72 2015-07-30 07:28:51.000 211 33727.08 69.89 17095.69 88888.00 2015-07-30 07:28:52.000 211 33727.11 69.89 17095.69 88888.00 2015-07-30 07:28:53.000 211 33727.12 69.90 17095.69 88888.00 2015-07-30 07:28:54.000 211 33727.13 69.87 17095.71 88888.00 2015-07-30 07:28:55.000 211 33727.14 69.86 17095.70 37812.67 2015-07-30 07:28:56.000 211 33727.15 69.90 17095.74 88888.00 2015-07-30 07:28:57.000 211 33727.13 69.87 17095.75 88888.00 2015-07-30 07:28:58.000 211 33727.08 69.84 17095.75 88888.00 2015-07-30 07:28:59.000 211 33727.11 69.86 17095.71 88888.00 2015-07-30 07:29:00.000 211 33727.13 69.88 17095.75 37812.76 2015-07-30 07:29:01.000 211 33727.14 69.89 17095.74 88888.00 2015-07-30 07:29:02.000 211 33727.14 69.90 17095.75 88888.00 2015-07-30 07:29:03.000 211 33727.14 69.88 17095.76 88888.00 2015-07-30 07:29:04.000 211 33727.10 69.89 17095.74 88888.00 2015-07-30 07:29:05.000 211 33727.11 69.90 17095.74 37812.74 2015-07-30 07:29:06.000 211 33727.14 69.94 17095.75 88888.00 2015-07-30 07:29:07.000 211 33727.14 69.97 17095.74 88888.00 2015-07-30 07:29:08.000 211 33727.12 69.95 17095.74 88888.00 2015-07-30 07:29:09.000 211 33727.15 69.92 17095.72 88888.00 2015-07-30 07:29:10.000 211 33727.17 69.87 17095.72 37812.64 2015-07-30 07:29:11.000 211 33727.17 69.91 17095.72 88888.00 2015-07-30 07:29:12.000 211 33727.19 69.90 17095.76 88888.00 2015-07-30 07:29:13.000 211 33727.13 69.89 17095.77 88888.00 2015-07-30 07:29:14.000 211 33727.12 69.90 17095.75 88888.00 2015-07-30 07:29:15.000 211 33727.11 69.90 17095.74 37812.75 2015-07-30 07:29:16.000 211 33727.11 69.93 17095.72 88888.00 2015-07-30 07:29:17.000 211 33727.09 69.95 17095.72 88888.00 2015-07-30 07:29:18.000 211 33727.13 69.95 17095.72 88888.00 2015-07-30 07:29:19.000 211 33727.14 69.94 17095.73 88888.00 2015-07-30 07:29:20.000 211 33727.10 69.90 17095.73 37812.64 2015-07-30 07:29:21.000 211 33727.13 69.91 17095.70 88888.00 2015-07-30 07:29:22.000 211 33727.13 69.96 17095.70 88888.00 2015-07-30 07:29:23.000 211 33727.14 69.98 17095.77 88888.00 2015-07-30 07:29:24.000 211 33727.14 69.97 17095.78 88888.00 2015-07-30 07:29:25.000 211 33727.13 69.96 17095.75 37812.73 2015-07-30 07:29:26.000 211 33727.11 69.97 17095.75 88888.00 2015-07-30 07:29:27.000 211 33727.11 69.93 17095.72 88888.00 2015-07-30 07:29:28.000 211 33727.15 69.92 17095.68 88888.00 2015-07-30 07:29:29.000 211 33727.15 69.91 17095.69 88888.00 2015-07-30 07:29:30.000 211 33727.17 69.96 17095.66 37812.76 2015-07-30 07:29:31.000 211 33727.18 69.97 17095.67 88888.00 2015-07-30 07:29:32.000 211 33727.19 69.95 17095.68 88888.00 2015-07-30 07:29:33.000 211 33727.21 69.95 17095.70 88888.00 2015-07-30 07:29:34.000 211 33727.22 69.93 17095.67 88888.00 2015-07-30 07:29:35.000 211 33727.17 69.93 17095.69 37812.63 2015-07-30 07:29:36.000 211 33727.12 69.93 17095.68 88888.00 2015-07-30 07:29:37.000 211 33727.15 69.89 17095.68 88888.00 2015-07-30 07:29:38.000 211 33727.15 69.88 17095.69 88888.00 2015-07-30 07:29:39.000 211 33727.14 69.92 17095.68 88888.00 2015-07-30 07:29:40.000 211 33727.14 69.94 17095.64 37812.73 2015-07-30 07:29:41.000 211 33727.17 69.94 17095.64 88888.00 2015-07-30 07:29:42.000 211 33727.17 69.95 17095.64 88888.00 2015-07-30 07:29:43.000 211 33727.15 69.97 17095.59 88888.00 2015-07-30 07:29:44.000 211 33727.17 69.96 17095.65 88888.00 2015-07-30 07:29:45.000 211 33727.14 69.97 17095.64 37812.76 2015-07-30 07:29:46.000 211 33727.11 69.97 17095.62 88888.00 2015-07-30 07:29:47.000 211 33727.13 69.96 17095.65 88888.00 2015-07-30 07:29:48.000 211 33727.16 69.98 17095.65 88888.00 2015-07-30 07:29:49.000 211 33727.15 70.00 17095.62 88888.00 2015-07-30 07:29:50.000 211 33727.15 70.06 17095.61 37812.65 2015-07-30 07:29:51.000 211 33727.13 70.05 17095.61 88888.00 2015-07-30 07:29:52.000 211 33727.14 69.99 17095.61 88888.00 2015-07-30 07:29:53.000 211 33727.16 69.97 17095.63 88888.00 2015-07-30 07:29:54.000 211 33727.18 70.00 17095.67 88888.00 2015-07-30 07:29:55.000 211 33727.17 70.02 17095.66 37812.72 2015-07-30 07:29:56.000 211 33727.19 70.01 17095.64 88888.00 2015-07-30 07:29:57.000 211 33727.16 69.98 17095.66 88888.00 2015-07-30 07:29:58.000 211 33727.17 70.01 17095.66 88888.00 2015-07-30 07:29:59.000 211 33727.17 70.01 17095.63 88888.00 2015-07-30 07:30:00.000 211 33727.17 70.00 17095.66 37812.78 2015-07-30 07:30:01.000 211 33727.20 70.00 17095.67 88888.00 2015-07-30 07:30:02.000 211 33727.20 70.05 17095.63 88888.00 2015-07-30 07:30:03.000 211 33727.19 70.06 17095.63 88888.00 2015-07-30 07:30:04.000 211 33727.20 70.00 17095.62 88888.00 2015-07-30 07:30:05.000 211 33727.21 69.99 17095.63 37812.82 2015-07-30 07:30:06.000 211 33727.22 69.99 17095.63 88888.00 2015-07-30 07:30:07.000 211 33727.24 70.03 17095.63 88888.00 2015-07-30 07:30:08.000 211 33727.26 70.06 17095.58 88888.00 2015-07-30 07:30:09.000 211 33727.27 70.04 17095.57 88888.00 2015-07-30 07:30:10.000 211 33727.28 70.07 17095.59 37812.80 2015-07-30 07:30:11.000 211 33727.25 70.05 17095.61 88888.00 2015-07-30 07:30:12.000 211 33727.26 70.03 17095.58 88888.00 2015-07-30 07:30:13.000 211 33727.28 70.04 17095.60 88888.00 2015-07-30 07:30:14.000 211 33727.25 70.04 17095.60 88888.00 2015-07-30 07:30:15.000 211 33727.26 70.05 17095.62 37812.70 2015-07-30 07:30:16.000 211 33727.28 70.03 17095.61 88888.00 2015-07-30 07:30:17.000 211 33727.27 70.01 17095.55 88888.00 2015-07-30 07:30:18.000 211 33727.29 70.01 17095.55 88888.00 2015-07-30 07:30:19.000 211 33727.27 70.02 17095.57 88888.00 2015-07-30 07:30:20.000 211 33727.26 70.04 17095.58 37812.78 2015-07-30 07:30:21.000 211 33727.27 70.05 17095.58 88888.00 2015-07-30 07:30:22.000 211 33727.27 70.04 17095.55 88888.00 2015-07-30 07:30:23.000 211 33727.25 70.07 17095.54 88888.00 2015-07-30 07:30:24.000 211 33727.24 70.08 17095.56 88888.00 2015-07-30 07:30:25.000 211 33727.21 70.09 17095.55 37812.71 2015-07-30 07:30:26.000 211 33727.22 70.08 17095.53 88888.00 2015-07-30 07:30:27.000 211 33727.18 70.05 17095.53 88888.00 2015-07-30 07:30:28.000 211 33727.20 70.04 17095.54 88888.00 2015-07-30 07:30:29.000 211 33727.26 70.05 17095.54 88888.00 2015-07-30 07:30:30.000 211 33727.24 70.06 17095.55 37812.72 2015-07-30 07:30:31.000 211 33727.25 70.04 17095.57 88888.00 2015-07-30 07:30:32.000 211 33727.28 70.04 17095.58 88888.00 2015-07-30 07:30:33.000 211 33727.25 70.04 17095.56 88888.00 2015-07-30 07:30:34.000 211 33727.27 70.05 17095.52 88888.00 2015-07-30 07:30:35.000 211 33727.29 70.05 17095.52 37812.63 2015-07-30 07:30:36.000 211 33727.32 70.05 17095.53 88888.00 2015-07-30 07:30:37.000 211 33727.27 70.04 17095.54 88888.00 2015-07-30 07:30:38.000 211 33727.26 70.06 17095.54 88888.00 2015-07-30 07:30:39.000 211 33727.25 70.09 17095.52 88888.00 2015-07-30 07:30:40.000 211 33727.25 70.08 17095.53 37812.78 2015-07-30 07:30:41.000 211 33727.25 70.08 17095.54 88888.00 2015-07-30 07:30:42.000 211 33727.26 70.14 17095.54 88888.00 2015-07-30 07:30:43.000 211 33727.27 70.12 17095.52 88888.00 2015-07-30 07:30:44.000 211 33727.28 70.06 17095.50 88888.00 2015-07-30 07:30:45.000 211 33727.28 70.07 17095.48 37812.78 2015-07-30 07:30:46.000 211 33727.28 70.11 17095.49 88888.00 2015-07-30 07:30:47.000 211 33727.29 70.10 17095.51 88888.00 2015-07-30 07:30:48.000 211 33727.32 70.14 17095.51 88888.00 2015-07-30 07:30:49.000 211 33727.31 70.11 17095.50 88888.00 2015-07-30 07:30:50.000 211 33727.28 70.13 17095.48 37812.79 2015-07-30 07:30:51.000 211 33727.28 70.12 17095.48 88888.00 2015-07-30 07:30:52.000 211 33727.28 70.14 17095.50 88888.00 2015-07-30 07:30:53.000 211 33727.28 70.17 17095.49 88888.00 2015-07-30 07:30:54.000 211 33727.29 70.20 17095.48 88888.00 2015-07-30 07:30:55.000 211 33727.31 70.21 17095.55 37812.67 2015-07-30 07:30:56.000 211 33727.32 70.19 17095.54 88888.00 2015-07-30 07:30:57.000 211 33727.34 70.16 17095.54 88888.00 2015-07-30 07:30:58.000 211 33727.36 70.17 17095.53 88888.00 2015-07-30 07:30:59.000 211 33727.35 70.18 17095.55 88888.00 2015-07-30 07:31:00.000 211 33727.37 70.16 17095.57 37812.83 2015-07-30 07:31:01.000 211 33727.37 70.20 17095.56 88888.00 2015-07-30 07:31:02.000 211 33727.36 70.17 17095.55 88888.00 2015-07-30 07:31:03.000 211 33727.40 70.17 17095.54 88888.00 2015-07-30 07:31:04.000 211 33727.42 70.20 17095.56 88888.00 2015-07-30 07:31:05.000 211 33727.43 70.18 17095.58 37812.81 2015-07-30 07:31:06.000 211 33727.43 70.17 17095.51 88888.00 2015-07-30 07:31:07.000 211 33727.47 70.16 17095.53 88888.00 2015-07-30 07:31:08.000 211 33727.46 70.21 17095.51 88888.00 2015-07-30 07:31:09.000 211 33727.49 70.22 17095.49 88888.00 2015-07-30 07:31:10.000 211 33727.47 70.19 17095.49 37812.89 2015-07-30 07:31:11.000 211 33727.45 70.15 17095.44 88888.00 2015-07-30 07:31:12.000 211 33727.47 70.15 17095.47 88888.00 2015-07-30 07:31:13.000 211 33727.47 70.17 17095.47 88888.00 2015-07-30 07:31:14.000 211 33727.48 70.20 17095.47 88888.00 2015-07-30 07:31:15.000 211 33727.51 70.21 17095.49 37812.91 2015-07-30 07:31:16.000 211 33727.52 70.22 17095.50 88888.00 2015-07-30 07:31:17.000 211 33727.56 70.26 17095.46 88888.00 2015-07-30 07:31:18.000 211 33727.58 70.28 17095.42 88888.00 2015-07-30 07:31:19.000 211 33727.55 70.32 17095.45 88888.00 2015-07-30 07:31:20.000 211 33727.58 70.29 17095.40 37812.95 2015-07-30 07:31:21.000 211 33727.60 70.26 17095.41 88888.00 2015-07-30 07:31:22.000 211 33727.61 70.24 17095.39 88888.00 2015-07-30 07:31:23.000 211 33727.60 70.25 17095.39 88888.00 2015-07-30 07:31:24.000 211 33727.64 70.25 17095.43 88888.00 2015-07-30 07:31:25.000 211 33727.64 70.25 17095.44 37813.02 2015-07-30 07:31:26.000 211 33727.64 70.26 17095.43 88888.00 2015-07-30 07:31:27.000 211 33727.61 70.23 17095.40 88888.00 2015-07-30 07:31:28.000 211 33727.56 70.23 17095.41 88888.00 2015-07-30 07:31:29.000 211 33727.54 70.26 17095.42 88888.00 2015-07-30 07:31:30.000 211 33727.55 70.25 17095.39 37813.05 2015-07-30 07:31:31.000 211 33727.54 70.25 17095.39 88888.00 2015-07-30 07:31:32.000 211 33727.56 70.21 17095.38 88888.00 2015-07-30 07:31:33.000 211 33727.58 70.21 17095.41 88888.00 2015-07-30 07:31:34.000 211 33727.62 70.23 17095.42 88888.00 2015-07-30 07:31:35.000 211 33727.62 70.26 17095.41 37812.91 2015-07-30 07:31:36.000 211 33727.60 70.26 17095.39 88888.00 2015-07-30 07:31:37.000 211 33727.65 70.26 17095.38 88888.00 2015-07-30 07:31:38.000 211 33727.67 70.27 17095.38 88888.00 2015-07-30 07:31:39.000 211 33727.60 70.24 17095.40 88888.00 2015-07-30 07:31:40.000 211 33727.61 70.21 17095.41 37813.02 2015-07-30 07:31:41.000 211 33727.62 70.22 17095.39 88888.00 2015-07-30 07:31:42.000 211 33727.66 70.24 17095.38 88888.00 2015-07-30 07:31:43.000 211 33727.66 70.23 17095.34 88888.00 2015-07-30 07:31:44.000 211 33727.65 70.25 17095.31 88888.00 2015-07-30 07:31:45.000 211 33727.63 70.23 17095.33 37813.07 2015-07-30 07:31:46.000 211 33727.65 70.24 17095.30 88888.00 2015-07-30 07:31:47.000 211 33727.65 70.22 17095.30 88888.00 2015-07-30 07:31:48.000 211 33727.67 70.21 17095.34 88888.00 2015-07-30 07:31:49.000 211 33727.66 70.22 17095.35 88888.00 2015-07-30 07:31:50.000 211 33727.68 70.24 17095.38 37813.06 2015-07-30 07:31:51.000 211 33727.72 70.22 17095.38 88888.00 2015-07-30 07:31:52.000 211 33727.70 70.25 17095.34 88888.00 2015-07-30 07:31:53.000 211 33727.67 70.26 17095.29 88888.00 2015-07-30 07:31:54.000 211 33727.65 70.24 17095.33 88888.00 2015-07-30 07:31:55.000 211 33727.67 70.31 17095.30 37812.94 2015-07-30 07:31:56.000 211 33727.71 70.29 17095.31 88888.00 2015-07-30 07:31:57.000 211 33727.70 70.26 17095.34 88888.00 2015-07-30 07:31:58.000 211 33727.68 70.26 17095.32 88888.00 2015-07-30 07:31:59.000 211 33727.68 70.25 17095.33 88888.00 2015-07-30 07:32:00.000 211 33727.70 70.26 17095.32 37813.07 2015-07-30 07:32:01.000 211 33727.73 70.28 17095.35 88888.00 2015-07-30 07:32:02.000 211 33727.72 70.27 17095.34 88888.00 2015-07-30 07:32:03.000 211 33727.73 70.26 17095.36 88888.00 2015-07-30 07:32:04.000 211 33727.75 70.30 17095.36 88888.00 2015-07-30 07:32:05.000 211 33727.75 70.27 17095.33 37813.06 2015-07-30 07:32:06.000 211 33727.76 70.29 17095.29 88888.00 2015-07-30 07:32:07.000 211 33727.76 70.32 17095.32 88888.00 2015-07-30 07:32:08.000 211 33727.79 70.33 17095.35 88888.00 2015-07-30 07:32:09.000 211 33727.79 70.29 17095.36 88888.00 2015-07-30 07:32:10.000 211 33727.78 70.27 17095.39 37813.08 2015-07-30 07:32:11.000 211 33727.81 70.27 17095.39 88888.00 2015-07-30 07:32:12.000 211 33727.81 70.25 17095.35 88888.00 2015-07-30 07:32:13.000 211 33727.79 70.26 17095.35 88888.00 2015-07-30 07:32:14.000 211 33727.77 70.25 17095.35 88888.00 2015-07-30 07:32:15.000 211 33727.80 70.26 17095.34 37813.04 2015-07-30 07:32:16.000 211 33727.79 70.29 17095.29 88888.00 2015-07-30 07:32:17.000 211 33727.74 70.32 17095.35 88888.00 2015-07-30 07:32:18.000 211 33727.76 70.32 17095.35 88888.00 2015-07-30 07:32:19.000 211 33727.78 70.32 17095.31 88888.00 2015-07-30 07:32:20.000 211 33727.78 70.27 17095.28 37813.02 2015-07-30 07:32:21.000 211 33727.77 70.29 17095.28 88888.00 2015-07-30 07:32:22.000 211 33727.75 70.33 17095.28 88888.00 2015-07-30 07:32:23.000 211 33727.76 70.32 17095.27 88888.00 2015-07-30 07:32:24.000 211 33727.80 70.31 17095.30 88888.00 2015-07-30 07:32:25.000 211 33727.84 70.29 17095.30 37813.11 2015-07-30 07:32:26.000 211 33727.84 70.26 17095.28 88888.00 2015-07-30 07:32:27.000 211 33727.84 70.31 17095.26 88888.00 2015-07-30 07:32:28.000 211 33727.85 70.33 17095.26 88888.00 2015-07-30 07:32:29.000 211 33727.83 70.30 17095.26 88888.00 2015-07-30 07:32:30.000 211 33727.85 70.31 17095.25 37813.11 2015-07-30 07:32:31.000 211 33727.87 70.32 17095.30 88888.00 2015-07-30 07:32:32.000 211 33727.85 70.31 17095.28 88888.00 2015-07-30 07:32:33.000 211 33727.82 70.36 17095.22 88888.00 2015-07-30 07:32:34.000 211 33727.81 70.35 17095.21 88888.00 2015-07-30 07:32:35.000 211 33727.79 70.29 17095.23 37813.04 2015-07-30 07:32:36.000 211 33727.80 70.32 17095.24 88888.00 2015-07-30 07:32:37.000 211 33727.81 70.30 17095.22 88888.00 2015-07-30 07:32:38.000 211 33727.84 70.32 17095.21 88888.00 2015-07-30 07:32:39.000 211 33727.84 70.32 17095.18 88888.00 2015-07-30 07:32:40.000 211 33727.85 70.33 17095.16 37813.17 2015-07-30 07:32:41.000 211 33727.86 70.29 17095.19 88888.00 2015-07-30 07:32:42.000 211 33727.88 70.31 17095.19 88888.00 2015-07-30 07:32:43.000 211 33727.88 70.33 17095.20 88888.00 2015-07-30 07:32:44.000 211 33727.87 70.35 17095.20 88888.00 2015-07-30 07:32:45.000 211 33727.94 70.32 17095.21 37813.18 2015-07-30 07:32:46.000 211 33727.94 70.34 17095.20 88888.00 2015-07-30 07:32:47.000 211 33727.93 70.35 17095.16 88888.00 2015-07-30 07:32:48.000 211 33727.92 70.31 17095.14 88888.00 2015-07-30 07:32:49.000 211 33727.90 70.29 17095.14 88888.00 2015-07-30 07:32:50.000 211 33727.97 70.35 17095.18 37813.19 2015-07-30 07:32:51.000 211 33727.96 70.35 17095.18 88888.00 2015-07-30 07:32:52.000 211 33727.95 70.35 17095.14 88888.00 2015-07-30 07:32:53.000 211 33727.92 70.37 17095.17 88888.00 2015-07-30 07:32:54.000 211 33727.92 70.35 17095.19 88888.00 2015-07-30 07:32:55.000 211 33727.90 70.32 17095.16 37813.23 2015-07-30 07:32:56.000 211 33727.90 70.33 17095.17 88888.00 2015-07-30 07:32:57.000 211 33727.91 70.31 17095.15 88888.00 2015-07-30 07:32:58.000 211 33727.93 70.33 17095.16 88888.00 2015-07-30 07:32:59.000 211 33727.89 70.30 17095.14 88888.00 2015-07-30 07:33:00.000 211 33727.89 70.32 17095.13 37813.11 2015-07-30 07:33:01.000 211 33727.94 70.30 17095.14 88888.00 2015-07-30 07:33:02.000 211 33727.95 70.31 17095.14 88888.00 2015-07-30 07:33:03.000 211 33727.93 70.31 17095.14 88888.00 2015-07-30 07:33:04.000 211 33727.93 70.31 17095.15 88888.00 2015-07-30 07:33:05.000 211 33727.92 70.32 17095.13 37813.22 2015-07-30 07:33:06.000 211 33727.96 70.29 17095.14 88888.00 2015-07-30 07:33:07.000 211 33727.97 70.27 17095.15 88888.00 2015-07-30 07:33:08.000 211 33728.02 70.27 17095.15 88888.00 2015-07-30 07:33:09.000 211 33728.00 70.28 17095.15 88888.00 2015-07-30 07:33:10.000 211 33727.99 70.26 17095.13 37813.21 2015-07-30 07:33:11.000 211 33728.00 70.30 17095.15 88888.00 2015-07-30 07:33:12.000 211 33727.96 70.31 17095.15 88888.00 2015-07-30 07:33:13.000 211 33727.99 70.31 17095.14 88888.00 2015-07-30 07:33:14.000 211 33727.99 70.30 17095.18 88888.00 2015-07-30 07:33:15.000 211 33728.00 70.30 17095.12 37813.17 2015-07-30 07:33:16.000 211 33727.98 70.27 17095.15 88888.00 2015-07-30 07:33:17.000 211 33727.97 70.27 17095.17 88888.00 2015-07-30 07:33:18.000 211 33727.98 70.29 17095.15 88888.00 2015-07-30 07:33:19.000 211 33727.97 70.27 17095.14 88888.00 2015-07-30 07:33:20.000 211 33727.97 70.27 17095.13 37813.20 2015-07-30 07:33:21.000 211 33728.00 70.22 17095.11 88888.00 2015-07-30 07:33:22.000 211 33728.00 70.23 17095.10 88888.00 2015-07-30 07:33:23.000 211 33727.99 70.23 17095.12 88888.00 2015-07-30 07:33:24.000 211 33727.99 70.19 17095.16 88888.00 2015-07-30 07:33:25.000 211 33727.99 70.20 17095.15 37813.11 2015-07-30 07:33:26.000 211 33728.00 70.20 17095.13 88888.00 2015-07-30 07:33:27.000 211 33727.98 70.15 17095.14 88888.00 2015-07-30 07:33:28.000 211 33727.96 70.15 17095.14 88888.00 2015-07-30 07:33:29.000 211 33727.99 70.10 17095.13 88888.00 2015-07-30 07:33:30.000 211 33727.99 70.15 17095.12 37813.21 2015-07-30 07:33:31.000 211 33728.00 70.19 17095.13 88888.00 2015-07-30 07:33:32.000 211 33728.03 70.19 17095.14 88888.00 2015-07-30 07:33:33.000 211 33728.02 70.12 17095.12 88888.00 2015-07-30 07:33:34.000 211 33728.04 70.06 17095.07 88888.00 2015-07-30 07:33:35.000 211 33728.01 70.10 17095.10 37813.17 2015-07-30 07:33:36.000 211 33728.02 70.12 17095.11 88888.00 2015-07-30 07:33:37.000 211 33728.00 70.10 17095.09 88888.00 2015-07-30 07:33:38.000 211 33727.98 70.08 17095.10 88888.00 2015-07-30 07:33:39.000 211 33728.00 70.10 17095.16 88888.00 2015-07-30 07:33:40.000 211 33728.01 70.10 17095.15 37813.23 2015-07-30 07:33:41.000 211 33728.01 70.08 17095.14 88888.00 2015-07-30 07:33:42.000 211 33728.00 70.05 17095.12 88888.00 2015-07-30 07:33:43.000 211 33727.98 70.04 17095.11 88888.00 2015-07-30 07:33:44.000 211 33728.01 70.10 17095.12 88888.00 2015-07-30 07:33:45.000 211 33728.02 70.07 17095.09 37813.23 2015-07-30 07:33:46.000 211 33728.01 70.09 17095.06 88888.00 2015-07-30 07:33:47.000 211 33727.99 70.11 17095.08 88888.00 2015-07-30 07:33:48.000 211 33727.99 70.04 17095.13 88888.00 2015-07-30 07:33:49.000 211 33728.04 70.03 17095.16 88888.00 2015-07-30 07:33:50.000 211 33728.07 70.06 17095.10 37813.20 2015-07-30 07:33:51.000 211 33728.06 70.04 17095.07 88888.00 2015-07-30 07:33:52.000 211 33728.03 69.99 17095.14 88888.00 2015-07-30 07:33:53.000 211 33728.01 69.98 17095.17 88888.00 2015-07-30 07:33:54.000 211 33727.99 69.96 17095.11 88888.00 2015-07-30 07:33:55.000 211 33728.02 69.97 17095.11 37813.15 2015-07-30 07:33:56.000 211 33728.07 70.02 17095.12 88888.00 2015-07-30 07:33:57.000 211 33728.09 70.07 17095.08 88888.00 2015-07-30 07:33:58.000 211 33728.09 70.02 17095.10 88888.00 2015-07-30 07:33:59.000 211 33728.06 70.03 17095.08 88888.00 2015-07-30 07:34:00.000 211 33728.06 69.99 17095.03 37813.23 2015-07-30 07:34:01.000 211 33728.07 70.05 17095.02 88888.00 2015-07-30 07:34:02.000 211 33728.10 70.05 17095.06 88888.00 2015-07-30 07:34:03.000 211 33728.08 70.05 17095.06 88888.00 2015-07-30 07:34:04.000 211 33728.13 70.03 17095.07 88888.00 2015-07-30 07:34:05.000 211 33728.14 70.01 17095.05 37813.30 2015-07-30 07:34:06.000 211 33728.15 69.96 17095.02 88888.00 2015-07-30 07:34:07.000 211 33728.08 69.96 17095.04 88888.00 2015-07-30 07:34:08.000 211 33728.10 69.97 17095.03 88888.00 2015-07-30 07:34:09.000 211 33728.13 69.96 17095.04 88888.00 2015-07-30 07:34:10.000 211 33728.14 69.94 17095.07 37813.37 2015-07-30 07:34:11.000 211 33728.15 69.94 17095.05 88888.00 2015-07-30 07:34:12.000 211 33728.14 69.97 17095.05 88888.00 2015-07-30 07:34:13.000 211 33728.15 70.00 17095.07 88888.00 2015-07-30 07:34:14.000 211 33728.16 69.96 17095.08 88888.00 2015-07-30 07:34:15.000 211 33728.13 69.90 17095.09 37813.34 2015-07-30 07:34:16.000 211 33728.14 69.90 17095.13 88888.00 2015-07-30 07:34:17.000 211 33728.14 69.96 17095.11 88888.00 2015-07-30 07:34:18.000 211 33728.11 69.95 17095.07 88888.00 2015-07-30 07:34:19.000 211 33728.12 69.95 17095.08 88888.00 2015-07-30 07:34:20.000 211 33728.10 69.92 17095.09 37813.23 2015-07-30 07:34:21.000 211 33728.08 69.91 17095.05 88888.00 2015-07-30 07:34:22.000 211 33728.07 69.88 17095.07 88888.00 2015-07-30 07:34:23.000 211 33728.06 69.87 17095.03 88888.00 2015-07-30 07:34:24.000 211 33728.06 69.87 17094.99 88888.00 2015-07-30 07:34:25.000 211 33728.08 69.89 17094.99 37813.27 2015-07-30 07:34:26.000 211 33728.07 69.85 17094.95 88888.00 2015-07-30 07:34:27.000 211 33728.04 69.82 17094.98 88888.00 2015-07-30 07:34:28.000 211 33728.06 69.78 17095.02 88888.00 2015-07-30 07:34:29.000 211 33728.11 69.84 17095.05 88888.00 2015-07-30 07:34:30.000 211 33728.09 69.85 17095.05 37813.27 2015-07-30 07:34:31.000 211 33728.09 69.83 17095.07 88888.00 2015-07-30 07:34:32.000 211 33728.10 69.84 17095.04 88888.00 2015-07-30 07:34:33.000 211 33728.06 69.85 17095.02 88888.00 2015-07-30 07:34:34.000 211 33728.07 69.81 17094.98 88888.00 2015-07-30 07:34:35.000 211 33728.06 69.83 17094.95 37813.22 2015-07-30 07:34:36.000 211 33728.05 69.84 17094.97 88888.00 2015-07-30 07:34:37.000 211 33728.07 69.78 17094.97 88888.00 2015-07-30 07:34:38.000 211 33728.10 69.78 17094.97 88888.00 2015-07-30 07:34:39.000 211 33728.13 69.81 17094.98 88888.00 2015-07-30 07:34:40.000 211 33728.15 69.83 17094.98 37813.21 2015-07-30 07:34:41.000 211 33728.12 69.86 17094.98 88888.00 2015-07-30 07:34:42.000 211 33728.16 69.88 17095.01 88888.00 2015-07-30 07:34:43.000 211 33728.16 69.82 17095.01 88888.00 2015-07-30 07:34:44.000 211 33728.15 69.81 17095.00 88888.00 2015-07-30 07:34:45.000 211 33728.16 69.76 17095.04 37813.35 2015-07-30 07:34:46.000 211 33728.19 69.73 17095.03 88888.00 2015-07-30 07:34:47.000 211 33728.20 69.80 17095.01 88888.00 2015-07-30 07:34:48.000 211 33728.16 69.80 17094.98 88888.00 2015-07-30 07:34:49.000 211 33728.20 69.77 17094.99 88888.00 2015-07-30 07:34:50.000 211 33728.19 69.75 17094.94 37813.42 2015-07-30 07:34:51.000 211 33728.20 69.80 17094.97 88888.00 2015-07-30 07:34:52.000 211 33728.20 69.80 17095.01 88888.00 2015-07-30 07:34:53.000 211 33728.22 69.85 17095.01 88888.00 2015-07-30 07:34:54.000 211 33728.25 69.82 17095.01 88888.00 2015-07-30 07:34:55.000 211 33728.28 69.84 17095.00 37813.35 2015-07-30 07:34:56.000 211 33728.28 69.84 17094.99 88888.00 2015-07-30 07:34:57.000 211 33728.28 69.80 17095.01 88888.00 2015-07-30 07:34:58.000 211 33728.30 69.79 17095.02 88888.00 2015-07-30 07:34:59.000 211 33728.24 69.80 17095.01 88888.00 2015-07-30 07:35:00.000 211 33728.24 69.78 17095.04 37813.41 2015-07-30 07:35:01.000 211 33728.25 69.74 17095.04 88888.00 2015-07-30 07:35:02.000 211 33728.25 69.75 17095.03 88888.00 2015-07-30 07:35:03.000 211 33728.25 69.76 17095.03 88888.00 2015-07-30 07:35:04.000 211 33728.23 69.74 17094.98 88888.00 2015-07-30 07:35:05.000 211 33728.21 69.73 17094.93 37813.46 2015-07-30 07:35:06.000 211 33728.25 69.73 17094.98 88888.00 2015-07-30 07:35:07.000 211 33728.21 69.71 17094.98 88888.00 2015-07-30 07:35:08.000 211 33728.18 69.72 17094.98 88888.00 2015-07-30 07:35:09.000 211 33728.20 69.72 17094.94 88888.00 2015-07-30 07:35:10.000 211 33728.19 69.72 17094.94 37813.43 2015-07-30 07:35:11.000 211 33728.20 69.70 17094.90 88888.00 2015-07-30 07:35:12.000 211 33728.21 69.69 17094.95 88888.00 2015-07-30 07:35:13.000 211 33728.22 69.67 17094.97 88888.00 2015-07-30 07:35:14.000 211 33728.26 69.69 17094.95 88888.00 2015-07-30 07:35:15.000 211 33728.25 69.67 17094.97 37813.40 2015-07-30 07:35:16.000 211 33728.26 69.63 17094.97 88888.00 2015-07-30 07:35:17.000 211 33728.26 69.60 17094.96 88888.00 2015-07-30 07:35:18.000 211 33728.26 69.65 17094.98 88888.00 2015-07-30 07:35:19.000 211 33728.26 69.65 17094.99 88888.00 2015-07-30 07:35:20.000 211 33728.27 69.65 17094.98 37813.25 2015-07-30 07:35:21.000 211 33728.27 69.63 17095.00 88888.00 2015-07-30 07:35:22.000 211 33728.24 69.62 17095.00 88888.00 2015-07-30 07:35:23.000 211 33728.27 69.65 17095.00 88888.00 2015-07-30 07:35:24.000 211 33728.22 69.64 17095.00 88888.00 2015-07-30 07:35:25.000 211 33728.19 69.69 17095.00 37813.39 2015-07-30 07:35:26.000 211 33728.21 69.69 17095.01 88888.00 2015-07-30 07:35:27.000 211 33728.19 69.67 17094.98 88888.00 2015-07-30 07:35:28.000 211 33728.18 69.66 17095.00 88888.00 2015-07-30 07:35:29.000 211 33728.14 69.66 17094.98 88888.00 2015-07-30 07:35:30.000 211 33728.13 69.64 17094.94 37813.34 2015-07-30 07:35:31.000 211 33728.16 69.65 17094.89 88888.00 2015-07-30 07:35:32.000 211 33728.14 69.63 17094.93 88888.00 2015-07-30 07:35:33.000 211 33728.11 69.62 17094.92 88888.00 2015-07-30 07:35:34.000 211 33728.13 69.59 17094.89 88888.00 2015-07-30 07:35:35.000 211 33728.16 69.58 17094.90 37813.23 2015-07-30 07:35:36.000 211 33728.17 69.60 17094.91 88888.00 2015-07-30 07:35:37.000 211 33728.17 69.62 17094.89 88888.00 2015-07-30 07:35:38.000 211 33728.18 69.64 17094.88 88888.00 2015-07-30 07:35:39.000 211 33728.19 69.66 17094.91 88888.00 2015-07-30 07:35:40.000 211 33728.21 69.64 17094.95 37813.33 2015-07-30 07:35:41.000 211 33728.15 69.57 17094.91 88888.00 2015-07-30 07:35:42.000 211 33728.14 69.57 17094.90 88888.00 2015-07-30 07:35:43.000 211 33728.18 69.61 17094.93 88888.00 2015-07-30 07:35:44.000 211 33728.16 69.61 17094.92 88888.00 2015-07-30 07:35:45.000 211 33728.19 69.60 17094.89 37813.27 2015-07-30 07:35:46.000 211 33728.23 69.63 17094.91 88888.00 2015-07-30 07:35:47.000 211 33728.23 69.62 17094.94 88888.00 2015-07-30 07:35:48.000 211 33728.19 69.62 17094.93 88888.00 2015-07-30 07:35:49.000 211 33728.21 69.63 17094.89 88888.00 2015-07-30 07:35:50.000 211 33728.21 69.62 17094.90 37813.35 2015-07-30 07:35:51.000 211 33728.20 69.63 17094.93 88888.00 2015-07-30 07:35:52.000 211 33728.21 69.66 17094.94 88888.00 2015-07-30 07:35:53.000 211 33728.22 69.68 17094.94 88888.00 2015-07-30 07:35:54.000 211 33728.24 69.70 17094.91 88888.00 2015-07-30 07:35:55.000 211 33728.22 69.67 17094.92 37813.39 2015-07-30 07:35:56.000 211 33728.22 69.68 17094.94 88888.00 2015-07-30 07:35:57.000 211 33728.24 69.66 17094.94 88888.00 2015-07-30 07:35:58.000 211 33728.26 69.64 17094.96 88888.00 2015-07-30 07:35:59.000 211 33728.23 69.66 17094.93 88888.00 2015-07-30 07:36:00.000 211 33728.22 69.69 17094.90 37813.30 2015-07-30 07:36:01.000 211 33728.28 69.73 17094.88 88888.00 2015-07-30 07:36:02.000 211 33728.25 69.70 17094.91 88888.00 2015-07-30 07:36:03.000 211 33728.24 69.71 17094.92 88888.00 2015-07-30 07:36:04.000 211 33728.24 69.71 17094.92 88888.00 2015-07-30 07:36:05.000 211 33728.21 69.72 17094.94 37813.40 2015-07-30 07:36:06.000 211 33728.21 69.72 17094.96 88888.00 2015-07-30 07:36:07.000 211 33728.23 69.72 17094.94 88888.00 2015-07-30 07:36:08.000 211 33728.24 69.71 17094.92 88888.00 2015-07-30 07:36:09.000 211 33728.27 69.75 17094.91 88888.00 2015-07-30 07:36:10.000 211 33728.26 69.72 17094.94 37813.36 2015-07-30 07:36:11.000 211 33728.25 69.75 17094.96 88888.00 2015-07-30 07:36:12.000 211 33728.17 69.76 17094.93 88888.00 2015-07-30 07:36:13.000 211 33728.16 69.72 17094.89 88888.00 2015-07-30 07:36:14.000 211 33728.16 69.75 17094.89 88888.00 2015-07-30 07:36:15.000 211 33728.14 69.76 17094.91 37813.27 2015-07-30 07:36:16.000 211 33728.17 69.76 17094.89 88888.00 2015-07-30 07:36:17.000 211 33728.15 69.76 17094.90 88888.00 2015-07-30 07:36:18.000 211 33728.17 69.79 17094.91 88888.00 2015-07-30 07:36:19.000 211 33728.18 69.80 17094.92 88888.00 2015-07-30 07:36:20.000 211 33728.23 69.80 17094.91 37813.34 2015-07-30 07:36:21.000 211 33728.22 69.75 17094.85 88888.00 2015-07-30 07:36:22.000 211 33728.22 69.76 17094.83 88888.00 2015-07-30 07:36:23.000 211 33728.24 69.76 17094.82 88888.00 2015-07-30 07:36:24.000 211 33728.24 69.79 17094.81 88888.00 2015-07-30 07:36:25.000 211 33728.23 69.74 17094.82 37813.41 2015-07-30 07:36:26.000 211 33728.26 69.72 17094.82 88888.00 2015-07-30 07:36:27.000 211 33728.30 69.72 17094.83 88888.00 2015-07-30 07:36:28.000 211 33728.30 69.71 17094.83 88888.00 2015-07-30 07:36:29.000 211 33728.35 69.67 17094.83 88888.00 2015-07-30 07:36:30.000 211 33728.36 69.67 17094.81 37813.42 2015-07-30 07:36:31.000 211 33728.36 69.68 17094.78 88888.00 2015-07-30 07:36:32.000 211 33728.33 69.68 17094.81 88888.00 2015-07-30 07:36:33.000 211 33728.33 69.68 17094.82 88888.00 2015-07-30 07:36:34.000 211 33728.37 69.68 17094.83 88888.00 2015-07-30 07:36:35.000 211 33728.38 69.68 17094.84 37813.46 2015-07-30 07:36:36.000 211 33728.37 69.66 17094.85 88888.00 2015-07-30 07:36:37.000 211 33728.35 69.68 17094.79 88888.00 2015-07-30 07:36:38.000 211 33728.37 69.71 17094.82 88888.00 2015-07-30 07:36:39.000 211 33728.37 69.70 17094.85 88888.00 2015-07-30 07:36:40.000 211 33728.31 69.72 17094.84 37813.34 2015-07-30 07:36:41.000 211 33728.31 69.64 17094.84 88888.00 2015-07-30 07:36:42.000 211 33728.32 69.62 17094.80 88888.00 2015-07-30 07:36:43.000 211 33728.31 69.67 17094.78 88888.00 2015-07-30 07:36:44.000 211 33728.35 69.70 17094.77 88888.00 2015-07-30 07:36:45.000 211 33728.35 69.67 17094.78 37813.43 2015-07-30 07:36:46.000 211 33728.37 69.64 17094.78 88888.00 2015-07-30 07:36:47.000 211 33728.34 69.63 17094.81 88888.00 2015-07-30 07:36:48.000 211 33728.32 69.61 17094.79 88888.00 2015-07-30 07:36:49.000 211 33728.30 69.58 17094.75 88888.00 2015-07-30 07:36:50.000 211 33728.32 69.58 17094.79 37813.44 2015-07-30 07:36:51.000 211 33728.35 69.60 17094.81 88888.00 2015-07-30 07:36:52.000 211 33728.37 69.64 17094.81 88888.00 2015-07-30 07:36:53.000 211 33728.40 69.65 17094.77 88888.00 2015-07-30 07:36:54.000 211 33728.41 69.65 17094.78 88888.00 2015-07-30 07:36:55.000 211 33728.38 69.66 17094.79 37813.40 2015-07-30 07:36:56.000 211 33728.40 69.65 17094.77 88888.00 2015-07-30 07:36:57.000 211 33728.43 69.67 17094.80 88888.00 2015-07-30 07:36:58.000 211 33728.43 69.65 17094.81 88888.00 2015-07-30 07:36:59.000 211 33728.40 69.63 17094.81 88888.00 2015-07-30 07:37:00.000 211 33728.44 69.63 17094.82 37813.30 2015-07-30 07:37:01.000 211 33728.47 69.64 17094.84 88888.00 2015-07-30 07:37:02.000 211 33728.51 69.64 17094.82 88888.00 2015-07-30 07:37:03.000 211 33728.48 69.66 17094.81 88888.00 2015-07-30 07:37:04.000 211 33728.47 69.63 17094.81 88888.00 2015-07-30 07:37:05.000 211 33728.48 69.59 17094.83 37813.36 2015-07-30 07:37:06.000 211 33728.49 69.61 17094.82 88888.00 2015-07-30 07:37:07.000 211 33728.50 69.62 17094.81 88888.00 2015-07-30 07:37:08.000 211 33728.47 69.59 17094.80 88888.00 2015-07-30 07:37:09.000 211 33728.46 69.55 17094.79 88888.00 2015-07-30 07:37:10.000 211 33728.44 69.63 17094.76 37813.44 2015-07-30 07:37:11.000 211 33728.43 69.63 17094.74 88888.00 2015-07-30 07:37:12.000 211 33728.47 69.62 17094.76 88888.00 2015-07-30 07:37:13.000 211 33728.51 69.62 17094.76 88888.00 2015-07-30 07:37:14.000 211 33728.46 69.64 17094.73 88888.00 2015-07-30 07:37:15.000 211 33728.46 69.62 17094.70 37813.47 2015-07-30 07:37:16.000 211 33728.50 69.63 17094.75 88888.00 2015-07-30 07:37:17.000 211 33728.50 69.61 17094.79 88888.00 2015-07-30 07:37:18.000 211 33728.52 69.57 17094.80 88888.00 2015-07-30 07:37:19.000 211 33728.50 69.59 17094.75 88888.00 2015-07-30 07:37:20.000 211 33728.49 69.53 17094.74 37813.39 2015-07-30 07:37:21.000 211 33728.53 69.58 17094.73 88888.00 2015-07-30 07:37:22.000 211 33728.50 69.53 17094.75 88888.00 2015-07-30 07:37:23.000 211 33728.49 69.54 17094.76 88888.00 2015-07-30 07:37:24.000 211 33728.46 69.53 17094.79 88888.00 2015-07-30 07:37:25.000 211 33728.49 69.55 17094.75 37813.53 2015-07-30 07:37:26.000 211 33728.52 69.54 17094.77 88888.00 2015-07-30 07:37:27.000 211 33728.50 69.54 17094.80 88888.00 2015-07-30 07:37:28.000 211 33728.53 69.58 17094.74 88888.00 2015-07-30 07:37:29.000 211 33728.52 69.58 17094.77 88888.00 2015-07-30 07:37:30.000 211 33728.52 69.60 17094.78 37813.50 2015-07-30 07:37:31.000 211 33728.50 69.58 17094.79 88888.00 2015-07-30 07:37:32.000 211 33728.54 69.58 17094.81 88888.00 2015-07-30 07:37:33.000 211 33728.50 69.57 17094.78 88888.00 2015-07-30 07:37:34.000 211 33728.52 69.57 17094.74 88888.00 2015-07-30 07:37:35.000 211 33728.51 69.60 17094.71 37813.50 2015-07-30 07:37:36.000 211 33728.48 69.60 17094.74 88888.00 2015-07-30 07:37:37.000 211 33728.47 69.60 17094.75 88888.00 2015-07-30 07:37:38.000 211 33728.49 69.57 17094.74 88888.00 2015-07-30 07:37:39.000 211 33728.50 69.61 17094.75 88888.00 2015-07-30 07:37:40.000 211 33728.50 69.62 17094.75 37813.36 2015-07-30 07:37:41.000 211 33728.47 69.62 17094.77 88888.00 2015-07-30 07:37:42.000 211 33728.50 69.62 17094.75 88888.00 2015-07-30 07:37:43.000 211 33728.49 69.59 17094.75 88888.00 2015-07-30 07:37:44.000 211 33728.49 69.57 17094.74 88888.00 2015-07-30 07:37:45.000 211 33728.47 69.60 17094.72 37813.46 2015-07-30 07:37:46.000 211 33728.46 69.56 17094.70 88888.00 2015-07-30 07:37:47.000 211 33728.44 69.56 17094.71 88888.00 2015-07-30 07:37:48.000 211 33728.41 69.58 17094.71 88888.00 2015-07-30 07:37:49.000 211 33728.44 69.55 17094.73 88888.00 2015-07-30 07:37:50.000 211 33728.47 69.58 17094.75 37813.46 2015-07-30 07:37:51.000 211 33728.45 69.57 17094.73 88888.00 2015-07-30 07:37:52.000 211 33728.44 69.61 17094.73 88888.00 2015-07-30 07:37:53.000 211 33728.41 69.62 17094.77 88888.00 2015-07-30 07:37:54.000 211 33728.38 69.66 17094.77 88888.00 2015-07-30 07:37:55.000 211 33728.45 69.67 17094.75 37813.49 2015-07-30 07:37:56.000 211 33728.52 69.65 17094.76 88888.00 2015-07-30 07:37:57.000 211 33728.53 69.63 17094.76 88888.00 2015-07-30 07:37:58.000 211 33728.47 69.60 17094.73 88888.00 2015-07-30 07:37:59.000 211 33728.47 69.59 17094.70 88888.00 2015-07-30 07:38:00.000 211 33728.50 69.62 17094.71 37813.38 2015-07-30 07:38:01.000 211 33728.54 69.59 17094.70 88888.00 2015-07-30 07:38:02.000 211 33728.53 69.56 17094.68 88888.00 2015-07-30 07:38:03.000 211 33728.52 69.55 17094.62 88888.00 2015-07-30 07:38:04.000 211 33728.56 69.56 17094.64 88888.00 2015-07-30 07:38:05.000 211 33728.56 69.58 17094.66 37813.42 2015-07-30 07:38:06.000 211 33728.52 69.52 17094.68 88888.00 2015-07-30 07:38:07.000 211 33728.53 69.48 17094.63 88888.00 2015-07-30 07:38:08.000 211 33728.57 69.52 17094.63 88888.00 2015-07-30 07:38:09.000 211 33728.55 69.57 17094.66 88888.00 2015-07-30 07:38:10.000 211 33728.51 69.52 17094.68 37813.52 2015-07-30 07:38:11.000 211 33728.48 69.50 17094.70 88888.00 2015-07-30 07:38:12.000 211 33728.52 69.51 17094.67 88888.00 2015-07-30 07:38:13.000 211 33728.45 69.48 17094.66 88888.00 2015-07-30 07:38:14.000 211 33728.47 69.50 17094.66 88888.00 2015-07-30 07:38:15.000 211 33728.48 69.54 17094.63 37813.49 2015-07-30 07:38:16.000 211 33728.51 69.55 17094.66 88888.00 2015-07-30 07:38:17.000 211 33728.50 69.57 17094.65 88888.00 2015-07-30 07:38:18.000 211 33728.50 69.55 17094.60 88888.00 2015-07-30 07:38:19.000 211 33728.51 69.50 17094.66 88888.00 2015-07-30 07:38:20.000 211 33728.49 69.52 17094.67 37813.33 2015-07-30 07:38:21.000 211 33728.49 69.59 17094.67 88888.00 2015-07-30 07:38:22.000 211 33728.50 69.59 17094.63 88888.00 2015-07-30 07:38:23.000 211 33728.53 69.58 17094.66 88888.00 2015-07-30 07:38:24.000 211 33728.51 69.58 17094.71 88888.00 2015-07-30 07:38:25.000 211 33728.53 69.57 17094.67 37813.48 2015-07-30 07:38:26.000 211 33728.53 69.56 17094.62 88888.00 2015-07-30 07:38:27.000 211 33728.48 69.55 17094.61 88888.00 2015-07-30 07:38:28.000 211 33728.49 69.53 17094.58 88888.00 2015-07-30 07:38:29.000 211 33728.51 69.52 17094.58 88888.00 2015-07-30 07:38:30.000 211 33728.51 69.51 17094.62 37813.45 2015-07-30 07:38:31.000 211 33728.50 69.50 17094.63 88888.00 2015-07-30 07:38:32.000 211 33728.50 69.50 17094.61 88888.00 2015-07-30 07:38:33.000 211 33728.53 69.56 17094.61 88888.00 2015-07-30 07:38:34.000 211 33728.54 69.53 17094.59 88888.00 2015-07-30 07:38:35.000 211 33728.52 69.48 17094.58 37813.50 2015-07-30 07:38:36.000 211 33728.50 69.49 17094.58 88888.00 2015-07-30 07:38:37.000 211 33728.51 69.53 17094.59 88888.00 2015-07-30 07:38:38.000 211 33728.54 69.56 17094.60 88888.00 2015-07-30 07:38:39.000 211 33728.56 69.54 17094.65 88888.00 2015-07-30 07:38:40.000 211 33728.59 69.58 17094.63 37813.46 2015-07-30 07:38:41.000 211 33728.62 69.60 17094.61 88888.00 2015-07-30 07:38:42.000 211 33728.63 69.55 17094.62 88888.00 2015-07-30 07:38:43.000 211 33728.58 69.56 17094.60 88888.00 2015-07-30 07:38:44.000 211 33728.55 69.54 17094.57 88888.00 2015-07-30 07:38:45.000 211 33728.54 69.59 17094.57 37813.43 2015-07-30 07:38:46.000 211 33728.55 69.62 17094.57 88888.00 2015-07-30 07:38:47.000 211 33728.55 69.61 17094.53 88888.00 2015-07-30 07:38:48.000 211 33728.56 69.61 17094.56 88888.00 2015-07-30 07:38:49.000 211 33728.59 69.64 17094.57 88888.00 2015-07-30 07:38:50.000 211 33728.60 69.63 17094.59 37813.49 2015-07-30 07:38:51.000 211 33728.60 69.60 17094.59 88888.00 2015-07-30 07:38:52.000 211 33728.57 69.59 17094.55 88888.00 2015-07-30 07:38:53.000 211 33728.54 69.59 17094.53 88888.00 2015-07-30 07:38:54.000 211 33728.56 69.62 17094.54 88888.00 2015-07-30 07:38:55.000 211 33728.56 69.64 17094.57 37813.49 2015-07-30 07:38:56.000 211 33728.53 69.63 17094.56 88888.00 2015-07-30 07:38:57.000 211 33728.53 69.60 17094.54 88888.00 2015-07-30 07:38:58.000 211 33728.52 69.59 17094.58 88888.00 2015-07-30 07:38:59.000 211 33728.50 69.60 17094.56 88888.00 2015-07-30 07:39:00.000 211 33728.50 69.61 17094.53 37813.45 2015-07-30 07:39:01.000 211 33728.50 69.60 17094.53 88888.00 2015-07-30 07:39:02.000 211 33728.51 69.59 17094.52 88888.00 2015-07-30 07:39:03.000 211 33728.51 69.58 17094.55 88888.00 2015-07-30 07:39:04.000 211 33728.48 69.55 17094.51 88888.00 2015-07-30 07:39:05.000 211 33728.46 69.57 17094.52 37813.39 2015-07-30 07:39:06.000 211 33728.45 69.55 17094.50 88888.00 2015-07-30 07:39:07.000 211 33728.45 69.56 17094.53 88888.00 2015-07-30 07:39:08.000 211 33728.41 69.59 17094.54 88888.00 2015-07-30 07:39:09.000 211 33728.43 69.60 17094.56 88888.00 2015-07-30 07:39:10.000 211 33728.40 69.59 17094.61 37813.40 2015-07-30 07:39:11.000 211 33728.39 69.57 17094.60 88888.00 2015-07-30 07:39:12.000 211 33728.41 69.54 17094.54 88888.00 2015-07-30 07:39:13.000 211 33728.45 69.49 17094.54 88888.00 2015-07-30 07:39:14.000 211 33728.46 69.49 17094.52 88888.00 2015-07-30 07:39:15.000 211 33728.48 69.49 17094.53 37813.33 2015-07-30 07:39:16.000 211 33728.47 69.49 17094.54 88888.00 2015-07-30 07:39:17.000 211 33728.49 69.52 17094.54 88888.00 2015-07-30 07:39:18.000 211 33728.50 69.54 17094.49 88888.00 2015-07-30 07:39:19.000 211 33728.50 69.49 17094.48 88888.00 2015-07-30 07:39:20.000 211 33728.52 69.46 17094.51 37813.37 2015-07-30 07:39:21.000 211 33728.52 69.41 17094.53 88888.00 2015-07-30 07:39:22.000 211 33728.57 69.44 17094.55 88888.00 2015-07-30 07:39:23.000 211 33728.58 69.44 17094.55 88888.00 2015-07-30 07:39:24.000 211 33728.59 69.46 17094.57 88888.00 2015-07-30 07:39:25.000 211 33728.61 69.47 17094.55 37813.39 2015-07-30 07:39:26.000 211 33728.59 69.47 17094.53 88888.00 2015-07-30 07:39:27.000 211 33728.61 69.45 17094.54 88888.00 2015-07-30 07:39:28.000 211 33728.62 69.45 17094.51 88888.00 2015-07-30 07:39:29.000 211 33728.64 69.49 17094.52 88888.00 2015-07-30 07:39:30.000 211 33728.67 69.49 17094.52 37813.53 2015-07-30 07:39:31.000 211 33728.69 69.47 17094.54 88888.00 2015-07-30 07:39:32.000 211 33728.73 69.47 17094.53 88888.00 2015-07-30 07:39:33.000 211 33728.74 69.44 17094.47 88888.00 2015-07-30 07:39:34.000 211 33728.77 69.43 17094.53 88888.00 2015-07-30 07:39:35.000 211 33728.82 69.43 17094.51 37813.60 2015-07-30 07:39:36.000 211 33728.85 69.45 17094.48 88888.00 2015-07-30 07:39:37.000 211 33728.85 69.46 17094.47 88888.00 2015-07-30 07:39:38.000 211 33728.86 69.43 17094.46 88888.00 2015-07-30 07:39:39.000 211 33728.87 69.41 17094.43 88888.00 2015-07-30 07:39:40.000 211 33728.90 69.43 17094.43 37813.56 2015-07-30 07:39:41.000 211 33728.98 69.46 17094.43 88888.00 2015-07-30 07:39:42.000 211 33728.96 69.46 17094.43 88888.00 2015-07-30 07:39:43.000 211 33728.94 69.45 17094.42 88888.00 2015-07-30 07:39:44.000 211 33728.97 69.50 17094.40 88888.00 2015-07-30 07:39:45.000 211 33728.97 69.49 17094.43 37813.77 2015-07-30 07:39:46.000 211 33729.01 69.52 17094.43 88888.00 2015-07-30 07:39:47.000 211 33728.98 69.53 17094.48 88888.00 2015-07-30 07:39:48.000 211 33728.96 69.55 17094.49 88888.00 2015-07-30 07:39:49.000 211 33728.97 69.55 17094.49 88888.00 2015-07-30 07:39:50.000 211 33728.95 69.52 17094.51 37813.75 2015-07-30 07:39:51.000 211 33728.91 69.53 17094.47 88888.00 2015-07-30 07:39:52.000 211 33728.89 69.54 17094.49 88888.00 2015-07-30 07:39:53.000 211 33728.84 69.54 17094.49 88888.00 2015-07-30 07:39:54.000 211 33728.84 69.58 17094.50 88888.00 2015-07-30 07:39:55.000 211 33728.83 69.57 17094.48 37813.67 2015-07-30 07:39:56.000 211 33728.78 69.52 17094.51 88888.00 2015-07-30 07:39:57.000 211 33728.73 69.49 17094.47 88888.00 2015-07-30 07:39:58.000 211 33728.70 69.55 17094.49 88888.00 2015-07-30 07:39:59.000 211 33728.66 69.56 17094.52 88888.00 2015-07-30 07:40:00.000 211 33728.64 69.54 17094.49 37813.62 2015-07-30 07:40:01.000 211 33728.61 69.53 17094.46 88888.00 2015-07-30 07:40:02.000 211 33728.61 69.54 17094.48 88888.00 2015-07-30 07:40:03.000 211 33728.59 69.56 17094.49 88888.00 2015-07-30 07:40:04.000 211 33728.58 69.55 17094.51 88888.00 2015-07-30 07:40:05.000 211 33728.59 69.54 17094.50 37813.33 2015-07-30 07:40:06.000 211 33728.54 69.56 17094.45 88888.00 2015-07-30 07:40:07.000 211 33728.49 69.56 17094.40 88888.00 2015-07-30 07:40:08.000 211 33728.47 69.54 17094.39 88888.00 2015-07-30 07:40:09.000 211 33728.43 69.53 17094.40 88888.00 2015-07-30 07:40:10.000 211 33728.42 69.54 17094.43 37813.33 2015-07-30 07:40:11.000 211 33728.41 69.52 17094.44 88888.00 2015-07-30 07:40:12.000 211 33728.37 69.50 17094.45 88888.00 2015-07-30 07:40:13.000 211 33728.38 69.49 17094.49 88888.00 2015-07-30 07:40:14.000 211 33728.38 69.49 17094.49 88888.00 2015-07-30 07:40:15.000 211 33728.36 69.49 17094.51 37813.27 2015-07-30 07:40:16.000 211 33728.34 69.49 17094.50 88888.00 2015-07-30 07:40:17.000 211 33728.35 69.50 17094.49 88888.00 2015-07-30 07:40:18.000 211 33728.32 69.48 17094.51 88888.00 2015-07-30 07:40:19.000 211 33728.28 69.52 17094.50 88888.00 2015-07-30 07:40:20.000 211 33728.27 69.53 17094.50 37813.23 2015-07-30 07:40:21.000 211 33728.30 69.53 17094.50 88888.00 2015-07-30 07:40:22.000 211 33728.31 69.50 17094.46 88888.00 2015-07-30 07:40:23.000 211 33728.31 69.51 17094.47 88888.00 2015-07-30 07:40:24.000 211 33728.33 69.47 17094.47 88888.00 2015-07-30 07:40:25.000 211 33728.34 69.50 17094.46 37813.23 2015-07-30 07:40:26.000 211 33728.33 69.49 17094.44 88888.00 2015-07-30 07:40:27.000 211 33728.30 69.51 17094.42 88888.00 2015-07-30 07:40:28.000 211 33728.30 69.49 17094.42 88888.00 2015-07-30 07:40:29.000 211 33728.34 69.45 17094.39 88888.00 2015-07-30 07:40:30.000 211 33728.34 69.46 17094.41 37813.23 2015-07-30 07:40:31.000 211 33728.31 69.47 17094.46 88888.00 2015-07-30 07:40:32.000 211 33728.36 69.44 17094.45 88888.00 2015-07-30 07:40:33.000 211 33728.38 69.41 17094.43 88888.00 2015-07-30 07:40:34.000 211 33728.42 69.43 17094.43 88888.00 2015-07-30 07:40:35.000 211 33728.46 69.41 17094.41 37813.29 2015-07-30 07:40:36.000 211 33728.46 69.41 17094.39 88888.00 2015-07-30 07:40:37.000 211 33728.47 69.41 17094.35 88888.00 2015-07-30 07:40:38.000 211 33728.51 69.46 17094.38 88888.00 2015-07-30 07:40:39.000 211 33728.55 69.46 17094.38 88888.00 2015-07-30 07:40:40.000 211 33728.57 69.44 17094.41 37813.35 2015-07-30 07:40:41.000 211 33728.62 69.46 17094.39 88888.00 2015-07-30 07:40:42.000 211 33728.62 69.44 17094.41 88888.00 2015-07-30 07:40:43.000 211 33728.65 69.41 17094.44 88888.00 2015-07-30 07:40:44.000 211 33728.72 69.42 17094.42 88888.00 2015-07-30 07:40:45.000 211 33728.74 69.43 17094.39 37813.40 2015-07-30 07:40:46.000 211 33728.78 69.41 17094.36 88888.00 2015-07-30 07:40:47.000 211 33728.82 69.37 17094.38 88888.00 2015-07-30 07:40:48.000 211 33728.85 69.35 17094.38 88888.00 2015-07-30 07:40:49.000 211 33728.88 69.33 17094.41 88888.00 2015-07-30 07:40:50.000 211 33728.91 69.37 17094.41 37813.62 2015-07-30 07:40:51.000 211 33728.94 69.36 17094.44 88888.00 2015-07-30 07:40:52.000 211 33728.98 69.37 17094.44 88888.00 2015-07-30 07:40:53.000 211 33728.96 69.33 17094.45 88888.00 2015-07-30 07:40:54.000 211 33728.96 69.35 17094.43 88888.00 2015-07-30 07:40:55.000 211 33728.93 69.33 17094.44 37813.67 2015-07-30 07:40:56.000 211 33728.93 69.34 17094.42 88888.00 2015-07-30 07:40:57.000 211 33728.93 69.33 17094.44 88888.00 2015-07-30 07:40:58.000 211 33728.93 69.32 17094.38 88888.00 2015-07-30 07:40:59.000 211 33728.95 69.35 17094.38 88888.00 2015-07-30 07:41:00.000 211 33728.98 69.38 17094.38 37813.68 2015-07-30 07:41:01.000 211 33728.92 69.32 17094.34 88888.00 2015-07-30 07:41:02.000 211 33728.87 69.31 17094.38 88888.00 2015-07-30 07:41:03.000 211 33728.86 69.32 17094.35 88888.00 2015-07-30 07:41:04.000 211 33728.85 69.32 17094.32 88888.00 2015-07-30 07:41:05.000 211 33728.85 69.34 17094.30 37813.57 2015-07-30 07:41:06.000 211 33728.83 69.35 17094.31 88888.00 2015-07-30 07:41:07.000 211 33728.83 69.39 17094.28 88888.00 2015-07-30 07:41:08.000 211 33728.83 69.42 17094.31 88888.00 2015-07-30 07:41:09.000 211 33728.81 69.41 17094.30 88888.00 2015-07-30 07:41:10.000 211 33728.82 69.40 17094.32 37813.58 2015-07-30 07:41:11.000 211 33728.82 69.42 17094.30 88888.00 2015-07-30 07:41:12.000 211 33728.76 69.40 17094.33 88888.00 2015-07-30 07:41:13.000 211 33728.73 69.35 17094.38 88888.00 2015-07-30 07:41:14.000 211 33728.75 69.38 17094.35 88888.00 2015-07-30 07:41:15.000 211 33728.73 69.38 17094.34 37813.58 2015-07-30 07:41:16.000 211 33728.72 69.36 17094.35 88888.00 2015-07-30 07:41:17.000 211 33728.70 69.33 17094.34 88888.00 2015-07-30 07:41:18.000 211 33728.71 69.29 17094.38 88888.00 2015-07-30 07:41:19.000 211 33728.68 69.30 17094.31 88888.00 2015-07-30 07:41:20.000 211 33728.67 69.32 17094.31 37813.46 2015-07-30 07:41:21.000 211 33728.63 69.29 17094.35 88888.00 2015-07-30 07:41:22.000 211 33728.62 69.24 17094.35 88888.00 2015-07-30 07:41:23.000 211 33728.58 69.24 17094.34 88888.00 2015-07-30 07:41:24.000 211 33728.60 69.25 17094.32 88888.00 2015-07-30 07:41:25.000 211 33728.54 69.23 17094.36 37813.29 2015-07-30 07:41:26.000 211 33728.50 69.27 17094.36 88888.00 2015-07-30 07:41:27.000 211 33728.49 69.27 17094.33 88888.00 2015-07-30 07:41:28.000 211 33728.47 69.25 17094.33 88888.00 2015-07-30 07:41:29.000 211 33728.45 69.23 17094.36 88888.00 2015-07-30 07:41:30.000 211 33728.44 69.23 17094.35 37813.28 2015-07-30 07:41:31.000 211 33728.46 69.26 17094.33 88888.00 2015-07-30 07:41:32.000 211 33728.44 69.25 17094.30 88888.00 2015-07-30 07:41:33.000 211 33728.44 69.24 17094.29 88888.00 2015-07-30 07:41:34.000 211 33728.41 69.25 17094.35 88888.00 2015-07-30 07:41:35.000 211 33728.36 69.26 17094.34 37813.20 2015-07-30 07:41:36.000 211 33728.36 69.27 17094.35 88888.00 2015-07-30 07:41:37.000 211 33728.39 69.25 17094.39 88888.00 2015-07-30 07:41:38.000 211 33728.41 69.25 17094.40 88888.00 2015-07-30 07:41:39.000 211 33728.42 69.26 17094.38 88888.00 2015-07-30 07:41:40.000 211 33728.41 69.25 17094.32 37813.24 2015-07-30 07:41:41.000 211 33728.41 69.21 17094.34 88888.00 2015-07-30 07:41:42.000 211 33728.40 69.23 17094.35 88888.00 2015-07-30 07:41:43.000 211 33728.47 69.24 17094.38 88888.00 2015-07-30 07:41:44.000 211 33728.52 69.24 17094.38 88888.00 2015-07-30 07:41:45.000 211 33728.47 69.18 17094.32 37813.20 2015-07-30 07:41:46.000 211 33728.47 69.15 17094.34 88888.00 2015-07-30 07:41:47.000 211 33728.47 69.19 17094.32 88888.00 2015-07-30 07:41:48.000 211 33728.45 69.17 17094.29 88888.00 2015-07-30 07:41:49.000 211 33728.42 69.18 17094.32 88888.00 2015-07-30 07:41:50.000 211 33728.37 69.15 17094.34 37813.18 2015-07-30 07:41:51.000 211 33728.38 69.16 17094.32 88888.00 2015-07-30 07:41:52.000 211 33728.42 69.19 17094.32 88888.00 2015-07-30 07:41:53.000 211 33728.46 69.16 17094.24 88888.00 2015-07-30 07:41:54.000 211 33728.45 69.16 17094.21 88888.00 2015-07-30 07:41:55.000 211 33728.44 69.19 17094.24 37813.23 2015-07-30 07:41:56.000 211 33728.44 69.16 17094.23 88888.00 2015-07-30 07:41:57.000 211 33728.47 69.14 17094.26 88888.00 2015-07-30 07:41:58.000 211 33728.46 69.15 17094.28 88888.00 2015-07-30 07:41:59.000 211 33728.46 69.19 17094.26 88888.00 2015-07-30 07:42:00.000 211 33728.44 69.19 17094.24 37813.15 2015-07-30 07:42:01.000 211 33728.46 69.19 17094.24 88888.00 2015-07-30 07:42:02.000 211 33728.48 69.22 17094.28 88888.00 2015-07-30 07:42:03.000 211 33728.47 69.16 17094.27 88888.00 2015-07-30 07:42:04.000 211 33728.53 69.21 17094.25 88888.00 2015-07-30 07:42:05.000 211 33728.56 69.19 17094.25 37813.18 2015-07-30 07:42:06.000 211 33728.52 69.15 17094.28 88888.00 2015-07-30 07:42:07.000 211 33728.55 69.17 17094.31 88888.00 2015-07-30 07:42:08.000 211 33728.52 69.25 17094.28 88888.00 2015-07-30 07:42:09.000 211 33728.54 69.28 17094.30 88888.00 2015-07-30 07:42:10.000 211 33728.54 69.26 17094.30 37813.21 2015-07-30 07:42:11.000 211 33728.56 69.25 17094.31 88888.00 2015-07-30 07:42:12.000 211 33728.58 69.25 17094.33 88888.00 2015-07-30 07:42:13.000 211 33728.61 69.22 17094.32 88888.00 2015-07-30 07:42:14.000 211 33728.62 69.22 17094.33 88888.00 2015-07-30 07:42:15.000 211 33728.61 69.19 17094.31 37813.29 2015-07-30 07:42:16.000 211 33728.57 69.20 17094.32 88888.00 2015-07-30 07:42:17.000 211 33728.58 69.21 17094.34 88888.00 2015-07-30 07:42:18.000 211 33728.58 69.23 17094.36 88888.00 2015-07-30 07:42:19.000 211 33728.63 69.22 17094.32 88888.00 2015-07-30 07:42:20.000 211 33728.60 69.25 17094.29 37813.23 2015-07-30 07:42:21.000 211 33728.57 69.23 17094.28 88888.00 2015-07-30 07:42:22.000 211 33728.60 69.24 17094.30 88888.00 2015-07-30 07:42:23.000 211 33728.59 69.22 17094.30 88888.00 2015-07-30 07:42:24.000 211 33728.62 69.25 17094.31 88888.00 2015-07-30 07:42:25.000 211 33728.62 69.24 17094.29 37813.40 2015-07-30 07:42:26.000 211 33728.57 69.24 17094.29 88888.00 2015-07-30 07:42:27.000 211 33728.61 69.26 17094.24 88888.00 2015-07-30 07:42:28.000 211 33728.62 69.23 17094.23 88888.00 2015-07-30 07:42:29.000 211 33728.64 69.20 17094.24 88888.00 2015-07-30 07:42:30.000 211 33728.65 69.16 17094.23 37813.34 2015-07-30 07:42:31.000 211 33728.63 69.15 17094.21 88888.00 2015-07-30 07:42:32.000 211 33728.58 69.17 17094.20 88888.00 2015-07-30 07:42:33.000 211 33728.59 69.18 17094.24 88888.00 2015-07-30 07:42:34.000 211 33728.58 69.18 17094.24 88888.00 2015-07-30 07:42:35.000 211 33728.58 69.18 17094.22 37813.36 2015-07-30 07:42:36.000 211 33728.58 69.19 17094.24 88888.00 2015-07-30 07:42:37.000 211 33728.59 69.17 17094.27 88888.00 2015-07-30 07:42:38.000 211 33728.57 69.21 17094.27 88888.00 2015-07-30 07:42:39.000 211 33728.57 69.20 17094.24 88888.00 2015-07-30 07:42:40.000 211 33728.56 69.16 17094.24 37813.31 2015-07-30 07:42:41.000 211 33728.57 69.18 17094.24 88888.00 2015-07-30 07:42:42.000 211 33728.56 69.19 17094.24 88888.00 2015-07-30 07:42:43.000 211 33728.53 69.18 17094.23 88888.00 2015-07-30 07:42:44.000 211 33728.54 69.16 17094.21 88888.00 2015-07-30 07:42:45.000 211 33728.54 69.19 17094.23 37813.22 2015-07-30 07:42:46.000 211 33728.54 69.18 17094.26 88888.00 2015-07-30 07:42:47.000 211 33728.53 69.17 17094.26 88888.00 2015-07-30 07:42:48.000 211 33728.49 69.19 17094.24 88888.00 2015-07-30 07:42:49.000 211 33728.49 69.21 17094.24 88888.00 2015-07-30 07:42:50.000 211 33728.44 69.23 17094.22 37813.27 2015-07-30 07:42:51.000 211 33728.47 69.21 17094.25 88888.00 2015-07-30 07:42:52.000 211 33728.45 69.19 17094.23 88888.00 2015-07-30 07:42:53.000 211 33728.41 69.19 17094.22 88888.00 2015-07-30 07:42:54.000 211 33728.43 69.20 17094.21 88888.00 2015-07-30 07:42:55.000 211 33728.42 69.19 17094.22 37813.23 2015-07-30 07:42:56.000 211 33728.47 69.17 17094.19 88888.00 2015-07-30 07:42:57.000 211 33728.48 69.18 17094.19 88888.00 2015-07-30 07:42:58.000 211 33728.48 69.19 17094.22 88888.00 2015-07-30 07:42:59.000 211 33728.45 69.20 17094.17 88888.00 2015-07-30 07:43:00.000 211 33728.46 69.20 17094.19 37813.12 2015-07-30 07:43:01.000 211 33728.48 69.18 17094.21 88888.00 2015-07-30 07:43:02.000 211 33728.53 69.20 17094.21 88888.00 2015-07-30 07:43:03.000 211 33728.52 69.23 17094.24 88888.00 2015-07-30 07:43:04.000 211 33728.52 69.24 17094.23 88888.00 2015-07-30 07:43:05.000 211 33728.55 69.28 17094.22 37813.20 2015-07-30 07:43:06.000 211 33728.56 69.30 17094.24 88888.00 2015-07-30 07:43:07.000 211 33728.52 69.30 17094.26 88888.00 2015-07-30 07:43:08.000 211 33728.50 69.26 17094.25 88888.00 2015-07-30 07:43:09.000 211 33728.54 69.25 17094.25 88888.00 2015-07-30 07:43:10.000 211 33728.55 69.28 17094.24 37813.29 2015-07-30 07:43:11.000 211 33728.55 69.31 17094.24 88888.00 2015-07-30 07:43:12.000 211 33728.53 69.33 17094.19 88888.00 2015-07-30 07:43:13.000 211 33728.51 69.28 17094.21 88888.00 2015-07-30 07:43:14.000 211 33728.53 69.28 17094.20 88888.00 2015-07-30 07:43:15.000 211 33728.54 69.27 17094.16 37813.27 2015-07-30 07:43:16.000 211 33728.57 69.25 17094.18 88888.00 2015-07-30 07:43:17.000 211 33728.60 69.26 17094.19 88888.00 2015-07-30 07:43:18.000 211 33728.60 69.22 17094.17 88888.00 2015-07-30 07:43:19.000 211 33728.62 69.23 17094.21 88888.00 2015-07-30 07:43:20.000 211 33728.62 69.19 17094.20 37813.29 2015-07-30 07:43:21.000 211 33728.61 69.21 17094.22 88888.00 2015-07-30 07:43:22.000 211 33728.61 69.22 17094.20 88888.00 2015-07-30 07:43:23.000 211 33728.58 69.24 17094.20 88888.00 2015-07-30 07:43:24.000 211 33728.58 69.27 17094.19 88888.00 2015-07-30 07:43:25.000 211 33728.54 69.25 17094.20 37813.22 2015-07-30 07:43:26.000 211 33728.53 69.20 17094.15 88888.00 2015-07-30 07:43:27.000 211 33728.54 69.17 17094.13 88888.00 2015-07-30 07:43:28.000 211 33728.55 69.15 17094.15 88888.00 2015-07-30 07:43:29.000 211 33728.62 69.17 17094.17 88888.00 2015-07-30 07:43:30.000 211 33728.63 69.18 17094.17 37813.34 2015-07-30 07:43:31.000 211 33728.60 69.20 17094.19 88888.00 2015-07-30 07:43:32.000 211 33728.62 69.20 17094.18 88888.00 2015-07-30 07:43:33.000 211 33728.60 69.13 17094.18 88888.00 2015-07-30 07:43:34.000 211 33728.61 69.13 17094.16 88888.00 2015-07-30 07:43:35.000 211 33728.62 69.13 17094.18 37813.36 2015-07-30 07:43:36.000 211 33728.60 69.12 17094.17 88888.00 2015-07-30 07:43:37.000 211 33728.58 69.12 17094.16 88888.00 2015-07-30 07:43:38.000 211 33728.62 69.12 17094.16 88888.00 2015-07-30 07:43:39.000 211 33728.64 69.11 17094.16 88888.00 2015-07-30 07:43:40.000 211 33728.60 69.11 17094.17 37813.30 2015-07-30 07:43:41.000 211 33728.64 69.11 17094.16 88888.00 2015-07-30 07:43:42.000 211 33728.62 69.08 17094.13 88888.00 2015-07-30 07:43:43.000 211 33728.60 69.08 17094.15 88888.00 2015-07-30 07:43:44.000 211 33728.65 69.11 17094.15 88888.00 2015-07-30 07:43:45.000 211 33728.64 69.11 17094.13 37813.26 2015-07-30 07:43:46.000 211 33728.69 69.14 17094.11 88888.00 2015-07-30 07:43:47.000 211 33728.66 69.11 17094.11 88888.00 2015-07-30 07:43:48.000 211 33728.62 69.08 17094.10 88888.00 2015-07-30 07:43:49.000 211 33728.60 69.10 17094.08 88888.00 2015-07-30 07:43:50.000 211 33728.60 69.11 17094.08 37813.33 2015-07-30 07:43:51.000 211 33728.61 69.11 17094.10 88888.00 2015-07-30 07:43:52.000 211 33728.62 69.11 17094.11 88888.00 2015-07-30 07:43:53.000 211 33728.60 69.05 17094.10 88888.00 2015-07-30 07:43:54.000 211 33728.57 69.06 17094.08 88888.00 2015-07-30 07:43:55.000 211 33728.63 69.11 17094.07 37813.35 2015-07-30 07:43:56.000 211 33728.67 69.14 17094.04 88888.00 2015-07-30 07:43:57.000 211 33728.69 69.07 17094.06 88888.00 2015-07-30 07:43:58.000 211 33728.70 69.02 17094.08 88888.00 2015-07-30 07:43:59.000 211 33728.73 69.08 17094.13 88888.00 2015-07-30 07:44:00.000 211 33728.73 69.13 17094.13 37813.36 2015-07-30 07:44:01.000 211 33728.78 69.17 17094.12 88888.00 2015-07-30 07:44:02.000 211 33728.79 69.14 17094.11 88888.00 2015-07-30 07:44:03.000 211 33728.81 69.16 17094.10 88888.00 2015-07-30 07:44:04.000 211 33728.80 69.16 17094.09 88888.00 2015-07-30 07:44:05.000 211 33728.80 69.10 17094.09 37813.32 2015-07-30 07:44:06.000 211 33728.80 69.14 17094.08 88888.00 2015-07-30 07:44:07.000 211 33728.82 69.16 17094.07 88888.00 2015-07-30 07:44:08.000 211 33728.82 69.17 17094.08 88888.00 2015-07-30 07:44:09.000 211 33728.82 69.15 17094.09 88888.00 2015-07-30 07:44:10.000 211 33728.89 69.16 17094.07 37813.40 2015-07-30 07:44:11.000 211 33728.91 69.18 17094.06 88888.00 2015-07-30 07:44:12.000 211 33728.91 69.18 17094.10 88888.00 2015-07-30 07:44:13.000 211 33728.90 69.18 17094.09 88888.00 2015-07-30 07:44:14.000 211 33728.90 69.19 17094.11 88888.00 2015-07-30 07:44:15.000 211 33728.90 69.17 17094.10 37813.47 2015-07-30 07:44:16.000 211 33728.87 69.15 17094.09 88888.00 2015-07-30 07:44:17.000 211 33728.93 69.16 17094.09 88888.00 2015-07-30 07:44:18.000 211 33728.97 69.23 17094.05 88888.00 2015-07-30 07:44:19.000 211 33728.98 69.21 17094.02 88888.00 2015-07-30 07:44:20.000 211 33728.95 69.18 17094.06 37813.53 2015-07-30 07:44:21.000 211 33728.94 69.21 17094.05 88888.00 2015-07-30 07:44:22.000 211 33728.96 69.24 17094.08 88888.00 2015-07-30 07:44:23.000 211 33728.99 69.25 17094.07 88888.00 2015-07-30 07:44:24.000 211 33728.99 69.24 17094.10 88888.00 2015-07-30 07:44:25.000 211 33728.97 69.26 17094.08 37813.47 2015-07-30 07:44:26.000 211 33729.00 69.27 17094.08 88888.00 2015-07-30 07:44:27.000 211 33729.01 69.23 17094.07 88888.00 2015-07-30 07:44:28.000 211 33729.02 69.24 17094.10 88888.00 2015-07-30 07:44:29.000 211 33729.01 69.25 17094.06 88888.00 2015-07-30 07:44:30.000 211 33729.03 69.23 17094.04 37813.61 2015-07-30 07:44:31.000 211 33729.00 69.21 17094.05 88888.00 2015-07-30 07:44:32.000 211 33729.04 69.25 17094.05 88888.00 2015-07-30 07:44:33.000 211 33729.06 69.26 17094.04 88888.00 2015-07-30 07:44:34.000 211 33729.06 69.28 17094.02 88888.00 2015-07-30 07:44:35.000 211 33729.05 69.26 17094.02 37813.65 2015-07-30 07:44:36.000 211 33729.06 69.29 17093.96 88888.00 2015-07-30 07:44:37.000 211 33729.10 69.25 17093.99 88888.00 2015-07-30 07:44:38.000 211 33729.10 69.27 17093.96 88888.00 2015-07-30 07:44:39.000 211 33729.12 69.30 17093.93 88888.00 2015-07-30 07:44:40.000 211 33729.09 69.31 17093.97 37813.68 2015-07-30 07:44:41.000 211 33729.11 69.29 17093.98 88888.00 2015-07-30 07:44:42.000 211 33729.08 69.30 17093.95 88888.00 2015-07-30 07:44:43.000 211 33729.03 69.27 17093.91 88888.00 2015-07-30 07:44:44.000 211 33729.00 69.23 17093.91 88888.00 2015-07-30 07:44:45.000 211 33729.00 69.19 17093.95 37813.56 2015-07-30 07:44:46.000 211 33728.99 69.13 17093.96 88888.00 2015-07-30 07:44:47.000 211 33728.98 69.14 17093.93 88888.00 2015-07-30 07:44:48.000 211 33728.94 69.17 17093.95 88888.00 2015-07-30 07:44:49.000 211 33728.92 69.14 17093.97 88888.00 2015-07-30 07:44:50.000 211 33728.89 69.13 17093.94 37813.58 2015-07-30 07:44:51.000 211 33728.92 69.19 17093.97 88888.00 2015-07-30 07:44:52.000 211 33728.95 69.26 17094.01 88888.00 2015-07-30 07:44:53.000 211 33728.96 69.24 17094.02 88888.00 2015-07-30 07:44:54.000 211 33728.96 69.22 17093.98 88888.00 2015-07-30 07:44:55.000 211 33728.98 69.22 17093.98 37813.59 2015-07-30 07:44:56.000 211 33728.98 69.21 17093.97 88888.00 2015-07-30 07:44:57.000 211 33729.00 69.20 17093.97 88888.00 2015-07-30 07:44:58.000 211 33728.98 69.23 17093.98 88888.00 2015-07-30 07:44:59.000 211 33729.00 69.26 17093.97 88888.00 2015-07-30 07:45:00.000 211 33729.04 69.23 17093.99 37813.59 2015-07-30 07:45:01.000 211 33728.99 69.18 17093.99 88888.00 2015-07-30 07:45:02.000 211 33728.99 69.19 17093.98 88888.00 2015-07-30 07:45:03.000 211 33728.96 69.20 17093.95 88888.00 2015-07-30 07:45:04.000 211 33728.93 69.21 17093.95 88888.00 2015-07-30 07:45:05.000 211 33728.94 69.19 17093.94 37813.47 2015-07-30 07:45:06.000 211 33728.98 69.19 17093.92 88888.00 2015-07-30 07:45:07.000 211 33728.97 69.19 17093.93 88888.00 2015-07-30 07:45:08.000 211 33728.93 69.20 17093.96 88888.00 2015-07-30 07:45:09.000 211 33728.98 69.23 17093.95 88888.00 2015-07-30 07:45:10.000 211 33728.99 69.26 17093.89 37813.54 2015-07-30 07:45:11.000 211 33729.00 69.25 17093.90 88888.00 2015-07-30 07:45:12.000 211 33729.03 69.25 17093.91 88888.00 2015-07-30 07:45:13.000 211 33729.05 69.26 17093.93 88888.00 2015-07-30 07:45:14.000 211 33729.03 69.24 17093.92 88888.00 2015-07-30 07:45:15.000 211 33729.04 69.25 17093.92 37813.59 2015-07-30 07:45:16.000 211 33729.00 69.22 17093.84 88888.00 2015-07-30 07:45:17.000 211 33728.99 69.18 17093.88 88888.00 2015-07-30 07:45:18.000 211 33729.03 69.13 17093.88 88888.00 2015-07-30 07:45:19.000 211 33729.07 69.16 17093.88 88888.00 2015-07-30 07:45:20.000 211 33729.02 69.20 17093.90 37813.60 2015-07-30 07:45:21.000 211 33729.00 69.16 17093.85 88888.00 2015-07-30 07:45:22.000 211 33729.02 69.20 17093.84 88888.00 2015-07-30 07:45:23.000 211 33729.03 69.18 17093.83 88888.00 2015-07-30 07:45:24.000 211 33729.05 69.21 17093.82 88888.00 2015-07-30 07:45:25.000 211 33729.03 69.22 17093.80 37813.56 2015-07-30 07:45:26.000 211 33729.08 69.25 17093.81 88888.00 2015-07-30 07:45:27.000 211 33729.14 69.23 17093.86 88888.00 2015-07-30 07:45:28.000 211 33729.16 69.22 17093.86 88888.00 2015-07-30 07:45:29.000 211 33729.19 69.23 17093.84 88888.00 2015-07-30 07:45:30.000 211 33729.19 69.18 17093.88 37813.71 2015-07-30 07:45:31.000 211 33729.19 69.19 17093.92 88888.00 2015-07-30 07:45:32.000 211 33729.23 69.20 17093.92 88888.00 2015-07-30 07:45:33.000 211 33729.27 69.22 17093.91 88888.00 2015-07-30 07:45:34.000 211 33729.28 69.22 17093.95 88888.00 2015-07-30 07:45:35.000 211 33729.27 69.25 17093.95 37813.70 2015-07-30 07:45:36.000 211 33729.25 69.29 17093.91 88888.00 2015-07-30 07:45:37.000 211 33729.28 69.28 17093.94 88888.00 2015-07-30 07:45:38.000 211 33729.29 69.30 17093.94 88888.00 2015-07-30 07:45:39.000 211 33729.30 69.32 17093.90 88888.00 2015-07-30 07:45:40.000 211 33729.31 69.26 17093.88 37813.83 2015-07-30 07:45:41.000 211 33729.32 69.30 17093.88 88888.00 2015-07-30 07:45:42.000 211 33729.32 69.32 17093.89 88888.00 2015-07-30 07:45:43.000 211 33729.37 69.28 17093.89 88888.00 2015-07-30 07:45:44.000 211 33729.40 69.30 17093.88 88888.00 2015-07-30 07:45:45.000 211 33729.42 69.25 17093.86 37813.90 2015-07-30 07:45:46.000 211 33729.46 69.29 17093.82 88888.00 2015-07-30 07:45:47.000 211 33729.48 69.31 17093.82 88888.00 2015-07-30 07:45:48.000 211 33729.51 69.35 17093.81 88888.00 2015-07-30 07:45:49.000 211 33729.53 69.35 17093.80 88888.00 2015-07-30 07:45:50.000 211 33729.60 69.37 17093.80 37813.99 2015-07-30 07:45:51.000 211 33729.62 69.35 17093.83 88888.00 2015-07-30 07:45:52.000 211 33729.62 69.36 17093.83 88888.00 2015-07-30 07:45:53.000 211 33729.63 69.33 17093.83 88888.00 2015-07-30 07:45:54.000 211 33729.67 69.36 17093.81 88888.00 2015-07-30 07:45:55.000 211 33729.68 69.34 17093.78 37814.03 2015-07-30 07:45:56.000 211 33729.73 69.36 17093.82 88888.00 2015-07-30 07:45:57.000 211 33729.76 69.34 17093.82 88888.00 2015-07-30 07:45:58.000 211 33729.77 69.36 17093.80 88888.00 2015-07-30 07:45:59.000 211 33729.80 69.38 17093.77 88888.00 2015-07-30 07:46:00.000 211 33729.83 69.38 17093.79 37814.02 2015-07-30 07:46:01.000 211 33729.79 69.39 17093.79 88888.00 2015-07-30 07:46:02.000 211 33729.83 69.36 17093.77 88888.00 2015-07-30 07:46:03.000 211 33729.83 69.30 17093.75 88888.00 2015-07-30 07:46:04.000 211 33729.88 69.31 17093.78 88888.00 2015-07-30 07:46:05.000 211 33729.88 69.31 17093.83 37814.18 2015-07-30 07:46:06.000 211 33729.89 69.32 17093.84 88888.00 2015-07-30 07:46:07.000 211 33729.89 69.32 17093.80 88888.00 2015-07-30 07:46:08.000 211 33729.90 69.32 17093.79 88888.00 2015-07-30 07:46:09.000 211 33729.91 69.32 17093.80 88888.00 2015-07-30 07:46:10.000 211 33729.93 69.37 17093.77 37814.22 2015-07-30 07:46:11.000 211 33729.93 69.30 17093.77 88888.00 2015-07-30 07:46:12.000 211 33729.90 69.29 17093.79 88888.00 2015-07-30 07:46:13.000 211 33729.89 69.30 17093.79 88888.00 2015-07-30 07:46:14.000 211 33729.90 69.27 17093.76 88888.00 2015-07-30 07:46:15.000 211 33729.94 69.25 17093.75 37814.23 2015-07-30 07:46:16.000 211 33729.92 69.25 17093.80 88888.00 2015-07-30 07:46:17.000 211 33729.91 69.24 17093.78 88888.00 2015-07-30 07:46:18.000 211 33729.92 69.26 17093.75 88888.00 2015-07-30 07:46:19.000 211 33729.86 69.26 17093.79 88888.00 2015-07-30 07:46:20.000 211 33729.89 69.27 17093.81 37814.26 2015-07-30 07:46:21.000 211 33729.87 69.28 17093.80 88888.00 2015-07-30 07:46:22.000 211 33729.85 69.26 17093.77 88888.00 2015-07-30 07:46:23.000 211 33729.89 69.23 17093.75 88888.00 2015-07-30 07:46:24.000 211 33729.89 69.25 17093.77 88888.00 2015-07-30 07:46:25.000 211 33729.90 69.24 17093.79 37814.10 2015-07-30 07:46:26.000 211 33729.92 69.24 17093.80 88888.00 2015-07-30 07:46:27.000 211 33729.88 69.28 17093.76 88888.00 2015-07-30 07:46:28.000 211 33729.82 69.27 17093.74 88888.00 2015-07-30 07:46:29.000 211 33729.83 69.27 17093.79 88888.00 2015-07-30 07:46:30.000 211 33729.82 69.23 17093.76 37814.24 2015-07-30 07:46:31.000 211 33729.85 69.22 17093.77 88888.00 2015-07-30 07:46:32.000 211 33729.84 69.17 17093.80 88888.00 2015-07-30 07:46:33.000 211 33729.77 69.19 17093.77 88888.00 2015-07-30 07:46:34.000 211 33729.79 69.20 17093.77 88888.00 2015-07-30 07:46:35.000 211 33729.77 69.23 17093.78 37814.15 2015-07-30 07:46:36.000 211 33729.77 69.23 17093.75 88888.00 2015-07-30 07:46:37.000 211 33729.76 69.16 17093.78 88888.00 2015-07-30 07:46:38.000 211 33729.78 69.19 17093.79 88888.00 2015-07-30 07:46:39.000 211 33729.80 69.17 17093.76 88888.00 2015-07-30 07:46:40.000 211 33729.82 69.14 17093.77 37814.13 2015-07-30 07:46:41.000 211 33729.77 69.12 17093.76 88888.00 2015-07-30 07:46:42.000 211 33729.77 69.11 17093.73 88888.00 2015-07-30 07:46:43.000 211 33729.81 69.12 17093.71 88888.00 2015-07-30 07:46:44.000 211 33729.79 69.08 17093.70 88888.00 2015-07-30 07:46:45.000 211 33729.79 69.06 17093.69 37814.12 2015-07-30 07:46:46.000 211 33729.80 69.11 17093.69 88888.00 2015-07-30 07:46:47.000 211 33729.80 69.14 17093.70 88888.00 2015-07-30 07:46:48.000 211 33729.82 69.16 17093.71 88888.00 2015-07-30 07:46:49.000 211 33729.81 69.15 17093.70 88888.00 2015-07-30 07:46:50.000 211 33729.84 69.12 17093.70 37814.08 2015-07-30 07:46:51.000 211 33729.87 69.15 17093.69 88888.00 2015-07-30 07:46:52.000 211 33729.83 69.16 17093.68 88888.00 2015-07-30 07:46:53.000 211 33729.80 69.14 17093.71 88888.00 2015-07-30 07:46:54.000 211 33729.77 69.12 17093.68 88888.00 2015-07-30 07:46:55.000 211 33729.79 69.09 17093.70 37814.12 2015-07-30 07:46:56.000 211 33729.78 69.11 17093.71 88888.00 2015-07-30 07:46:57.000 211 33729.82 69.10 17093.72 88888.00 2015-07-30 07:46:58.000 211 33729.86 69.12 17093.69 88888.00 2015-07-30 07:46:59.000 211 33729.83 69.10 17093.71 88888.00 2015-07-30 07:47:00.000 211 33729.81 69.06 17093.69 37814.06 2015-07-30 07:47:01.000 211 33729.79 69.08 17093.67 88888.00 2015-07-30 07:47:02.000 211 33729.78 69.07 17093.67 88888.00 2015-07-30 07:47:03.000 211 33729.78 69.08 17093.68 88888.00 2015-07-30 07:47:04.000 211 33729.78 69.11 17093.70 88888.00 2015-07-30 07:47:05.000 211 33729.81 69.13 17093.72 37814.13 2015-07-30 07:47:06.000 211 33729.78 69.14 17093.72 88888.00 2015-07-30 07:47:07.000 211 33729.79 69.15 17093.72 88888.00 2015-07-30 07:47:08.000 211 33729.76 69.15 17093.75 88888.00 2015-07-30 07:47:09.000 211 33729.77 69.18 17093.77 88888.00 2015-07-30 07:47:10.000 211 33729.78 69.17 17093.78 37814.11 2015-07-30 07:47:11.000 211 33729.79 69.13 17093.76 88888.00 2015-07-30 07:47:12.000 211 33729.81 69.15 17093.73 88888.00 2015-07-30 07:47:13.000 211 33729.84 69.18 17093.73 88888.00 2015-07-30 07:47:14.000 211 33729.86 69.21 17093.74 88888.00 2015-07-30 07:47:15.000 211 33729.83 69.20 17093.73 37814.13 2015-07-30 07:47:16.000 211 33729.78 69.20 17093.71 88888.00 2015-07-30 07:47:17.000 211 33729.80 69.19 17093.68 88888.00 2015-07-30 07:47:18.000 211 33729.76 69.16 17093.66 88888.00 2015-07-30 07:47:19.000 211 33729.78 69.08 17093.60 88888.00 2015-07-30 07:47:20.000 211 33729.79 69.07 17093.60 37814.13 2015-07-30 07:47:21.000 211 33729.80 69.05 17093.57 88888.00 2015-07-30 07:47:22.000 211 33729.80 69.07 17093.59 88888.00 2015-07-30 07:47:23.000 211 33729.78 69.09 17093.62 88888.00 2015-07-30 07:47:24.000 211 33729.77 69.10 17093.62 88888.00 2015-07-30 07:47:25.000 211 33729.78 69.07 17093.63 37814.14 2015-07-30 07:47:26.000 211 33729.78 69.08 17093.65 88888.00 2015-07-30 07:47:27.000 211 33729.79 69.08 17093.66 88888.00 2015-07-30 07:47:28.000 211 33729.78 69.08 17093.67 88888.00 2015-07-30 07:47:29.000 211 33729.80 69.04 17093.64 88888.00 2015-07-30 07:47:30.000 211 33729.84 69.05 17093.65 37814.08 2015-07-30 07:47:31.000 211 33729.81 69.07 17093.69 88888.00 2015-07-30 07:47:32.000 211 33729.80 69.07 17093.68 88888.00 2015-07-30 07:47:33.000 211 33729.83 69.06 17093.63 88888.00 2015-07-30 07:47:34.000 211 33729.81 69.06 17093.66 88888.00 2015-07-30 07:47:35.000 211 33729.83 69.06 17093.67 37814.11 2015-07-30 07:47:36.000 211 33729.83 69.05 17093.64 88888.00 2015-07-30 07:47:37.000 211 33729.85 69.04 17093.63 88888.00 2015-07-30 07:47:38.000 211 33729.84 69.08 17093.66 88888.00 2015-07-30 07:47:39.000 211 33729.84 69.05 17093.66 88888.00 2015-07-30 07:47:40.000 211 33729.80 69.07 17093.65 37814.14 2015-07-30 07:47:41.000 211 33729.80 69.06 17093.60 88888.00 2015-07-30 07:47:42.000 211 33729.81 69.00 17093.59 88888.00 2015-07-30 07:47:43.000 211 33729.77 69.01 17093.62 88888.00 2015-07-30 07:47:44.000 211 33729.76 69.02 17093.62 88888.00 2015-07-30 07:47:45.000 211 33729.79 69.01 17093.64 37814.04 2015-07-30 07:47:46.000 211 33729.80 69.02 17093.68 88888.00 2015-07-30 07:47:47.000 211 33729.81 69.02 17093.64 88888.00 2015-07-30 07:47:48.000 211 33729.82 68.99 17093.62 88888.00 2015-07-30 07:47:49.000 211 33729.85 68.93 17093.64 88888.00 2015-07-30 07:47:50.000 211 33729.89 68.92 17093.65 37814.15 2015-07-30 07:47:51.000 211 33729.86 68.93 17093.59 88888.00 2015-07-30 07:47:52.000 211 33729.84 68.88 17093.60 88888.00 2015-07-30 07:47:53.000 211 33729.82 68.90 17093.59 88888.00 2015-07-30 07:47:54.000 211 33729.85 68.93 17093.58 88888.00 2015-07-30 07:47:55.000 211 33729.85 68.90 17093.61 37814.18 2015-07-30 07:47:56.000 211 33729.85 68.90 17093.62 88888.00 2015-07-30 07:47:57.000 211 33729.85 68.93 17093.61 88888.00 2015-07-30 07:47:58.000 211 33729.86 68.95 17093.61 88888.00 2015-07-30 07:47:59.000 211 33729.85 68.93 17093.58 88888.00 2015-07-30 07:48:00.000 211 33729.84 68.91 17093.56 37814.15 2015-07-30 07:48:01.000 211 33729.85 68.91 17093.58 88888.00 2015-07-30 07:48:02.000 211 33729.89 68.93 17093.62 88888.00 2015-07-30 07:48:03.000 211 33729.93 68.93 17093.58 88888.00 2015-07-30 07:48:04.000 211 33729.87 68.92 17093.57 88888.00 2015-07-30 07:48:05.000 211 33729.89 68.95 17093.57 37814.10 2015-07-30 07:48:06.000 211 33729.88 68.89 17093.58 88888.00 2015-07-30 07:48:07.000 211 33729.85 68.88 17093.57 88888.00 2015-07-30 07:48:08.000 211 33729.81 68.89 17093.54 88888.00 2015-07-30 07:48:09.000 211 33729.81 68.86 17093.54 88888.00 2015-07-30 07:48:10.000 211 33729.81 68.86 17093.53 37814.15 2015-07-30 07:48:11.000 211 33729.82 68.87 17093.52 88888.00 2015-07-30 07:48:12.000 211 33729.85 68.89 17093.53 88888.00 2015-07-30 07:48:13.000 211 33729.84 68.88 17093.51 88888.00 2015-07-30 07:48:14.000 211 33729.81 68.85 17093.52 88888.00 2015-07-30 07:48:15.000 211 33729.84 68.86 17093.55 37814.14 2015-07-30 07:48:16.000 211 33729.87 68.90 17093.54 88888.00 2015-07-30 07:48:17.000 211 33729.85 68.91 17093.52 88888.00 2015-07-30 07:48:18.000 211 33729.87 68.94 17093.54 88888.00 2015-07-30 07:48:19.000 211 33729.88 68.93 17093.51 88888.00 2015-07-30 07:48:20.000 211 33729.90 68.93 17093.52 37814.12 2015-07-30 07:48:21.000 211 33729.94 68.96 17093.50 88888.00 2015-07-30 07:48:22.000 211 33729.92 68.97 17093.51 88888.00 2015-07-30 07:48:23.000 211 33729.87 68.96 17093.53 88888.00 2015-07-30 07:48:24.000 211 33729.86 68.97 17093.52 88888.00 2015-07-30 07:48:25.000 211 33729.86 68.99 17093.52 37814.06 2015-07-30 07:48:26.000 211 33729.86 69.00 17093.54 88888.00 2015-07-30 07:48:27.000 211 33729.88 69.00 17093.55 88888.00 2015-07-30 07:48:28.000 211 33729.88 68.97 17093.53 88888.00 2015-07-30 07:48:29.000 211 33729.86 68.96 17093.48 88888.00 2015-07-30 07:48:30.000 211 33729.81 68.95 17093.48 37814.08 2015-07-30 07:48:31.000 211 33729.77 68.92 17093.47 88888.00 2015-07-30 07:48:32.000 211 33729.82 68.94 17093.50 88888.00 2015-07-30 07:48:33.000 211 33729.83 68.93 17093.52 88888.00 2015-07-30 07:48:34.000 211 33729.81 68.98 17093.51 88888.00 2015-07-30 07:48:35.000 211 33729.76 68.92 17093.47 37814.05 2015-07-30 07:48:36.000 211 33729.74 68.92 17093.47 88888.00 2015-07-30 07:48:37.000 211 33729.78 68.92 17093.50 88888.00 2015-07-30 07:48:38.000 211 33729.83 68.90 17093.50 88888.00 2015-07-30 07:48:39.000 211 33729.80 68.88 17093.51 88888.00 2015-07-30 07:48:40.000 211 33729.82 68.88 17093.49 37814.05 2015-07-30 07:48:41.000 211 33729.82 68.91 17093.42 88888.00 2015-07-30 07:48:42.000 211 33729.83 68.88 17093.44 88888.00 2015-07-30 07:48:43.000 211 33729.83 68.88 17093.46 88888.00 2015-07-30 07:48:44.000 211 33729.86 68.88 17093.45 88888.00 2015-07-30 07:48:45.000 211 33729.86 68.92 17093.46 37813.95 2015-07-30 07:48:46.000 211 33729.83 68.91 17093.45 88888.00 2015-07-30 07:48:47.000 211 33729.80 68.85 17093.45 88888.00 2015-07-30 07:48:48.000 211 33729.82 68.88 17093.47 88888.00 2015-07-30 07:48:49.000 211 33729.81 68.91 17093.47 88888.00 2015-07-30 07:48:50.000 211 33729.81 68.90 17093.47 37814.08 2015-07-30 07:48:51.000 211 33729.76 68.88 17093.50 88888.00 2015-07-30 07:48:52.000 211 33729.78 68.88 17093.47 88888.00 2015-07-30 07:48:53.000 211 33729.79 68.89 17093.48 88888.00 2015-07-30 07:48:54.000 211 33729.81 68.93 17093.45 88888.00 2015-07-30 07:48:55.000 211 33729.79 68.92 17093.43 37814.06 2015-07-30 07:48:56.000 211 33729.80 68.91 17093.48 88888.00 2015-07-30 07:48:57.000 211 33729.79 68.88 17093.50 88888.00 2015-07-30 07:48:58.000 211 33729.80 68.90 17093.50 88888.00 2015-07-30 07:48:59.000 211 33729.79 68.94 17093.47 88888.00 2015-07-30 07:49:00.000 211 33729.82 68.96 17093.48 37814.04 2015-07-30 07:49:01.000 211 33729.83 68.90 17093.48 88888.00 2015-07-30 07:49:02.000 211 33729.85 68.91 17093.46 88888.00 2015-07-30 07:49:03.000 211 33729.84 68.92 17093.45 88888.00 2015-07-30 07:49:04.000 211 33729.86 68.89 17093.48 88888.00 2015-07-30 07:49:05.000 211 33729.89 68.98 17093.51 37814.04 2015-07-30 07:49:06.000 211 33729.92 68.96 17093.47 88888.00 2015-07-30 07:49:07.000 211 33729.94 68.92 17093.42 88888.00 2015-07-30 07:49:08.000 211 33729.91 68.93 17093.45 88888.00 2015-07-30 07:49:09.000 211 33729.93 68.92 17093.48 88888.00 2015-07-30 07:49:10.000 211 33729.95 68.96 17093.46 37814.15 2015-07-30 07:49:11.000 211 33729.97 69.01 17093.46 88888.00 2015-07-30 07:49:12.000 211 33729.95 68.98 17093.48 88888.00 2015-07-30 07:49:13.000 211 33729.94 68.96 17093.45 88888.00 2015-07-30 07:49:14.000 211 33729.94 68.99 17093.46 88888.00 2015-07-30 07:49:15.000 211 33729.99 68.99 17093.51 37814.19 2015-07-30 07:49:16.000 211 33730.02 69.02 17093.48 88888.00 2015-07-30 07:49:17.000 211 33730.02 68.96 17093.42 88888.00 2015-07-30 07:49:18.000 211 33730.01 68.95 17093.41 88888.00 2015-07-30 07:49:19.000 211 33729.99 68.98 17093.40 88888.00 2015-07-30 07:49:20.000 211 33730.03 69.01 17093.44 37814.19 2015-07-30 07:49:21.000 211 33730.05 69.00 17093.43 88888.00 2015-07-30 07:49:22.000 211 33730.05 68.99 17093.42 88888.00 2015-07-30 07:49:23.000 211 33730.08 68.97 17093.42 88888.00 2015-07-30 07:49:24.000 211 33730.09 68.95 17093.38 88888.00 2015-07-30 07:49:25.000 211 33730.09 68.97 17093.40 37814.08 2015-07-30 07:49:26.000 211 33730.07 68.94 17093.40 88888.00 2015-07-30 07:49:27.000 211 33730.05 68.95 17093.38 88888.00 2015-07-30 07:49:28.000 211 33730.06 68.95 17093.38 88888.00 2015-07-30 07:49:29.000 211 33730.07 68.97 17093.38 88888.00 2015-07-30 07:49:30.000 211 33730.09 68.97 17093.38 37814.25 2015-07-30 07:49:31.000 211 33730.06 68.98 17093.39 88888.00 2015-07-30 07:49:32.000 211 33730.08 68.96 17093.36 88888.00 2015-07-30 07:49:33.000 211 33730.05 68.93 17093.32 88888.00 2015-07-30 07:49:34.000 211 33730.04 68.90 17093.32 88888.00 2015-07-30 07:49:35.000 211 33730.00 68.90 17093.30 37814.21 2015-07-30 07:49:36.000 211 33729.99 68.91 17093.34 88888.00 2015-07-30 07:49:37.000 211 33729.96 68.86 17093.31 88888.00 2015-07-30 07:49:38.000 211 33729.95 68.82 17093.28 88888.00 2015-07-30 07:49:39.000 211 33729.97 68.82 17093.28 88888.00 2015-07-30 07:49:40.000 211 33730.00 68.79 17093.29 37814.13 2015-07-30 07:49:41.000 211 33729.96 68.79 17093.33 88888.00 2015-07-30 07:49:42.000 211 33729.98 68.76 17093.36 88888.00 2015-07-30 07:49:43.000 211 33730.01 68.74 17093.34 88888.00 2015-07-30 07:49:44.000 211 33729.99 68.80 17093.33 88888.00 2015-07-30 07:49:45.000 211 33729.96 68.79 17093.30 37814.07 2015-07-30 07:49:46.000 211 33729.91 68.78 17093.31 88888.00 2015-07-30 07:49:47.000 211 33729.91 68.77 17093.31 88888.00 2015-07-30 07:49:48.000 211 33729.90 68.79 17093.34 88888.00 2015-07-30 07:49:49.000 211 33729.89 68.79 17093.35 88888.00 2015-07-30 07:49:50.000 211 33729.88 68.79 17093.35 37814.03 2015-07-30 07:49:51.000 211 33729.87 68.75 17093.36 88888.00 2015-07-30 07:49:52.000 211 33729.85 68.72 17093.35 88888.00 2015-07-30 07:49:53.000 211 33729.85 68.73 17093.35 88888.00 2015-07-30 07:49:54.000 211 33729.86 68.79 17093.35 88888.00 2015-07-30 07:49:55.000 211 33729.84 68.78 17093.29 37814.07 2015-07-30 07:49:56.000 211 33729.81 68.80 17093.30 88888.00 2015-07-30 07:49:57.000 211 33729.80 68.78 17093.32 88888.00 2015-07-30 07:49:58.000 211 33729.79 68.74 17093.28 88888.00 2015-07-30 07:49:59.000 211 33729.82 68.75 17093.31 88888.00 2015-07-30 07:50:00.000 211 33729.79 68.75 17093.35 37814.03 2015-07-30 07:50:01.000 211 33729.79 68.78 17093.32 88888.00 2015-07-30 07:50:02.000 211 33729.79 68.78 17093.32 88888.00 2015-07-30 07:50:03.000 211 33729.75 68.78 17093.35 88888.00 2015-07-30 07:50:04.000 211 33729.77 68.74 17093.35 88888.00 2015-07-30 07:50:05.000 211 33729.78 68.74 17093.36 37814.01 2015-07-30 07:50:06.000 211 33729.80 68.74 17093.38 88888.00 2015-07-30 07:50:07.000 211 33729.85 68.76 17093.36 88888.00 2015-07-30 07:50:08.000 211 33729.82 68.74 17093.32 88888.00 2015-07-30 07:50:09.000 211 33729.82 68.73 17093.32 88888.00 2015-07-30 07:50:10.000 211 33729.85 68.79 17093.36 37813.92 2015-07-30 07:50:11.000 211 33729.85 68.82 17093.35 88888.00 2015-07-30 07:50:12.000 211 33729.82 68.80 17093.34 88888.00 2015-07-30 07:50:13.000 211 33729.80 68.80 17093.36 88888.00 2015-07-30 07:50:14.000 211 33729.75 68.76 17093.35 88888.00 2015-07-30 07:50:15.000 211 33729.78 68.74 17093.35 37814.07 2015-07-30 07:50:16.000 211 33729.78 68.71 17093.33 88888.00 2015-07-30 07:50:17.000 211 33729.82 68.67 17093.30 88888.00 2015-07-30 07:50:18.000 211 33729.82 68.69 17093.32 88888.00 2015-07-30 07:50:19.000 211 33729.79 68.67 17093.31 88888.00 2015-07-30 07:50:20.000 211 33729.82 68.67 17093.29 37814.02 2015-07-30 07:50:21.000 211 33729.85 68.71 17093.30 88888.00 2015-07-30 07:50:22.000 211 33729.88 68.74 17093.33 88888.00 2015-07-30 07:50:23.000 211 33729.83 68.69 17093.31 88888.00 2015-07-30 07:50:24.000 211 33729.84 68.70 17093.36 88888.00 2015-07-30 07:50:25.000 211 33729.86 68.67 17093.35 37813.98 2015-07-30 07:50:26.000 211 33729.84 68.68 17093.31 88888.00 2015-07-30 07:50:27.000 211 33729.82 68.70 17093.33 88888.00 2015-07-30 07:50:28.000 211 33729.80 68.69 17093.34 88888.00 2015-07-30 07:50:29.000 211 33729.76 68.64 17093.32 88888.00 2015-07-30 07:50:30.000 211 33729.75 68.63 17093.33 37813.87 2015-07-30 07:50:31.000 211 33729.77 68.62 17093.34 88888.00 2015-07-30 07:50:32.000 211 33729.77 68.63 17093.33 88888.00 2015-07-30 07:50:33.000 211 33729.79 68.60 17093.34 88888.00 2015-07-30 07:50:34.000 211 33729.76 68.62 17093.34 88888.00 2015-07-30 07:50:35.000 211 33729.75 68.64 17093.32 37813.92 2015-07-30 07:50:36.000 211 33729.74 68.65 17093.31 88888.00 2015-07-30 07:50:37.000 211 33729.74 68.62 17093.32 88888.00 2015-07-30 07:50:38.000 211 33729.72 68.59 17093.31 88888.00 2015-07-30 07:50:39.000 211 33729.70 68.57 17093.38 88888.00 2015-07-30 07:50:40.000 211 33729.68 68.58 17093.35 37813.93 2015-07-30 07:50:41.000 211 33729.71 68.60 17093.34 88888.00 2015-07-30 07:50:42.000 211 33729.70 68.61 17093.32 88888.00 2015-07-30 07:50:43.000 211 33729.66 68.64 17093.34 88888.00 2015-07-30 07:50:44.000 211 33729.66 68.68 17093.32 88888.00 2015-07-30 07:50:45.000 211 33729.64 68.70 17093.31 37813.74 2015-07-30 07:50:46.000 211 33729.66 68.71 17093.32 88888.00 2015-07-30 07:50:47.000 211 33729.69 68.66 17093.31 88888.00 2015-07-30 07:50:48.000 211 33729.67 68.64 17093.28 88888.00 2015-07-30 07:50:49.000 211 33729.69 68.62 17093.29 88888.00 2015-07-30 07:50:50.000 211 33729.65 68.64 17093.28 37813.84 2015-07-30 07:50:51.000 211 33729.66 68.62 17093.29 88888.00 2015-07-30 07:50:52.000 211 33729.72 68.61 17093.35 88888.00 2015-07-30 07:50:53.000 211 33729.75 68.59 17093.36 88888.00 2015-07-30 07:50:54.000 211 33729.77 68.58 17093.33 88888.00 2015-07-30 07:50:55.000 211 33729.77 68.61 17093.35 37813.88 2015-07-30 07:50:56.000 211 33729.78 68.62 17093.38 88888.00 2015-07-30 07:50:57.000 211 33729.86 68.64 17093.35 88888.00 2015-07-30 07:50:58.000 211 33729.85 68.60 17093.33 88888.00 2015-07-30 07:50:59.000 211 33729.83 68.57 17093.31 88888.00 2015-07-30 07:51:00.000 211 33729.82 68.56 17093.31 37813.97 2015-07-30 07:51:01.000 211 33729.80 68.60 17093.31 88888.00 2015-07-30 07:51:02.000 211 33729.83 68.60 17093.32 88888.00 2015-07-30 07:51:03.000 211 33729.86 68.58 17093.34 88888.00 2015-07-30 07:51:04.000 211 33729.84 68.58 17093.33 88888.00 2015-07-30 07:51:05.000 211 33729.81 68.57 17093.34 37813.88 2015-07-30 07:51:06.000 211 33729.82 68.54 17093.33 88888.00 2015-07-30 07:51:07.000 211 33729.77 68.48 17093.33 88888.00 2015-07-30 07:51:08.000 211 33729.75 68.50 17093.28 88888.00 2015-07-30 07:51:09.000 211 33729.79 68.51 17093.28 88888.00 2015-07-30 07:51:10.000 211 33729.78 68.52 17093.29 37813.81 2015-07-30 07:51:11.000 211 33729.78 68.49 17093.27 88888.00 2015-07-30 07:51:12.000 211 33729.79 68.47 17093.30 88888.00 2015-07-30 07:51:13.000 211 33729.76 68.46 17093.33 88888.00 2015-07-30 07:51:14.000 211 33729.76 68.49 17093.33 88888.00 2015-07-30 07:51:15.000 211 33729.74 68.51 17093.30 37813.87 2015-07-30 07:51:16.000 211 33729.77 68.51 17093.30 88888.00 2015-07-30 07:51:17.000 211 33729.78 68.48 17093.30 88888.00 2015-07-30 07:51:18.000 211 33729.76 68.47 17093.27 88888.00 2015-07-30 07:51:19.000 211 33729.77 68.42 17093.25 88888.00 2015-07-30 07:51:20.000 211 33729.76 68.41 17093.25 37813.85 2015-07-30 07:51:21.000 211 33729.75 68.43 17093.25 88888.00 2015-07-30 07:51:22.000 211 33729.72 68.44 17093.23 88888.00 2015-07-30 07:51:23.000 211 33729.71 68.40 17093.23 88888.00 2015-07-30 07:51:24.000 211 33729.71 68.42 17093.20 88888.00 2015-07-30 07:51:25.000 211 33729.68 68.41 17093.21 37813.79 2015-07-30 07:51:26.000 211 33729.72 68.39 17093.24 88888.00 2015-07-30 07:51:27.000 211 33729.73 68.40 17093.23 88888.00 2015-07-30 07:51:28.000 211 33729.72 68.38 17093.24 88888.00 2015-07-30 07:51:29.000 211 33729.73 68.39 17093.21 88888.00 2015-07-30 07:51:30.000 211 33729.68 68.34 17093.25 37813.90 2015-07-30 07:51:31.000 211 33729.67 68.34 17093.23 88888.00 2015-07-30 07:51:32.000 211 33729.71 68.39 17093.23 88888.00 2015-07-30 07:51:33.000 211 33729.69 68.39 17093.23 88888.00 2015-07-30 07:51:34.000 211 33729.69 68.34 17093.27 88888.00 2015-07-30 07:51:35.000 211 33729.69 68.35 17093.26 37813.79 2015-07-30 07:51:36.000 211 33729.66 68.35 17093.23 88888.00 2015-07-30 07:51:37.000 211 33729.68 68.30 17093.26 88888.00 2015-07-30 07:51:38.000 211 33729.72 68.26 17093.27 88888.00 2015-07-30 07:51:39.000 211 33729.74 68.27 17093.22 88888.00 2015-07-30 07:51:40.000 211 33729.72 68.32 17093.24 37813.86 2015-07-30 07:51:41.000 211 33729.67 68.31 17093.22 88888.00 2015-07-30 07:51:42.000 211 33729.67 68.27 17093.25 88888.00 2015-07-30 07:51:43.000 211 33729.71 68.30 17093.20 88888.00 2015-07-30 07:51:44.000 211 33729.67 68.30 17093.18 88888.00 2015-07-30 07:51:45.000 211 33729.62 68.32 17093.19 37813.78 2015-07-30 07:51:46.000 211 33729.59 68.33 17093.21 88888.00 2015-07-30 07:51:47.000 211 33729.64 68.33 17093.25 88888.00 2015-07-30 07:51:48.000 211 33729.63 68.32 17093.26 88888.00 2015-07-30 07:51:49.000 211 33729.57 68.35 17093.26 88888.00 2015-07-30 07:51:50.000 211 33729.63 68.31 17093.25 37813.83 2015-07-30 07:51:51.000 211 33729.66 68.27 17093.23 88888.00 2015-07-30 07:51:52.000 211 33729.64 68.25 17093.22 88888.00 2015-07-30 07:51:53.000 211 33729.63 68.26 17093.18 88888.00 2015-07-30 07:51:54.000 211 33729.59 68.24 17093.15 88888.00 2015-07-30 07:51:55.000 211 33729.58 68.25 17093.15 37813.79 2015-07-30 07:51:56.000 211 33729.59 68.28 17093.17 88888.00 2015-07-30 07:51:57.000 211 33729.60 68.25 17093.23 88888.00 2015-07-30 07:51:58.000 211 33729.59 68.28 17093.22 88888.00 2015-07-30 07:51:59.000 211 33729.57 68.31 17093.26 88888.00 2015-07-30 07:52:00.000 211 33729.56 68.28 17093.23 37813.79 2015-07-30 07:52:01.000 211 33729.59 68.26 17093.22 88888.00 2015-07-30 07:52:02.000 211 33729.62 68.30 17093.25 88888.00 2015-07-30 07:52:03.000 211 33729.62 68.25 17093.21 88888.00 2015-07-30 07:52:04.000 211 33729.61 68.29 17093.22 88888.00 2015-07-30 07:52:05.000 211 33729.57 68.32 17093.25 37813.83 2015-07-30 07:52:06.000 211 33729.59 68.30 17093.22 88888.00 2015-07-30 07:52:07.000 211 33729.59 68.33 17093.22 88888.00 2015-07-30 07:52:08.000 211 33729.58 68.30 17093.26 88888.00 2015-07-30 07:52:09.000 211 33729.58 68.30 17093.24 88888.00 2015-07-30 07:52:10.000 211 33729.59 68.30 17093.21 37813.72 2015-07-30 07:52:11.000 211 33729.58 68.25 17093.20 88888.00 2015-07-30 07:52:12.000 211 33729.55 68.23 17093.18 88888.00 2015-07-30 07:52:13.000 211 33729.54 68.24 17093.17 88888.00 2015-07-30 07:52:14.000 211 33729.52 68.23 17093.19 88888.00 2015-07-30 07:52:15.000 211 33729.50 68.24 17093.24 37813.72 2015-07-30 07:52:16.000 211 33729.46 68.25 17093.23 88888.00 2015-07-30 07:52:17.000 211 33729.43 68.24 17093.20 88888.00 2015-07-30 07:52:18.000 211 33729.43 68.23 17093.21 88888.00 2015-07-30 07:52:19.000 211 33729.40 68.21 17093.26 88888.00 2015-07-30 07:52:20.000 211 33729.35 68.22 17093.21 37813.68 2015-07-30 07:52:21.000 211 33729.36 68.20 17093.19 88888.00 2015-07-30 07:52:22.000 211 33729.36 68.21 17093.20 88888.00 2015-07-30 07:52:23.000 211 33729.36 68.23 17093.18 88888.00 2015-07-30 07:52:24.000 211 33729.40 68.23 17093.15 88888.00 2015-07-30 07:52:25.000 211 33729.40 68.23 17093.15 37813.60 2015-07-30 07:52:26.000 211 33729.39 68.24 17093.16 88888.00 2015-07-30 07:52:27.000 211 33729.40 68.26 17093.17 88888.00 2015-07-30 07:52:28.000 211 33729.43 68.29 17093.17 88888.00 2015-07-30 07:52:29.000 211 33729.44 68.34 17093.17 88888.00 2015-07-30 07:52:30.000 211 33729.36 68.34 17093.18 37813.54 2015-07-30 07:52:31.000 211 33729.39 68.30 17093.19 88888.00 2015-07-30 07:52:32.000 211 33729.36 68.28 17093.19 88888.00 2015-07-30 07:52:33.000 211 33729.35 68.28 17093.18 88888.00 2015-07-30 07:52:34.000 211 33729.33 68.31 17093.20 88888.00 2015-07-30 07:52:35.000 211 33729.31 68.34 17093.16 37813.45 2015-07-30 07:52:36.000 211 33729.31 68.32 17093.14 88888.00 2015-07-30 07:52:37.000 211 33729.29 68.32 17093.17 88888.00 2015-07-30 07:52:38.000 211 33729.29 68.32 17093.22 88888.00 2015-07-30 07:52:39.000 211 33729.27 68.32 17093.18 88888.00 2015-07-30 07:52:40.000 211 33729.26 68.28 17093.15 37813.48 2015-07-30 07:52:41.000 211 33729.27 68.25 17093.15 88888.00 2015-07-30 07:52:42.000 211 33729.28 68.25 17093.15 88888.00 2015-07-30 07:52:43.000 211 33729.28 68.26 17093.14 88888.00 2015-07-30 07:52:44.000 211 33729.32 68.30 17093.13 88888.00 2015-07-30 07:52:45.000 211 33729.32 68.31 17093.12 37813.52 2015-07-30 07:52:46.000 211 33729.30 68.32 17093.11 88888.00 2015-07-30 07:52:47.000 211 33729.29 68.31 17093.12 88888.00 2015-07-30 07:52:48.000 211 33729.30 68.32 17093.15 88888.00 2015-07-30 07:52:49.000 211 33729.29 68.32 17093.15 88888.00 2015-07-30 07:52:50.000 211 33729.33 68.30 17093.17 37813.43 2015-07-30 07:52:51.000 211 33729.32 68.33 17093.17 88888.00 2015-07-30 07:52:52.000 211 33729.32 68.32 17093.13 88888.00 2015-07-30 07:52:53.000 211 33729.30 68.27 17093.13 88888.00 2015-07-30 07:52:54.000 211 33729.36 68.29 17093.11 88888.00 2015-07-30 07:52:55.000 211 33729.32 68.32 17093.10 37813.52 2015-07-30 07:52:56.000 211 33729.33 68.32 17093.08 88888.00 2015-07-30 07:52:57.000 211 33729.31 68.29 17093.07 88888.00 2015-07-30 07:52:58.000 211 33729.34 68.26 17093.07 88888.00 2015-07-30 07:52:59.000 211 33729.34 68.24 17093.08 88888.00 2015-07-30 07:53:00.000 211 33729.32 68.26 17093.13 37813.54 2015-07-30 07:53:01.000 211 33729.35 68.28 17093.14 88888.00 2015-07-30 07:53:02.000 211 33729.31 68.26 17093.13 88888.00 2015-07-30 07:53:03.000 211 33729.30 68.26 17093.13 88888.00 2015-07-30 07:53:04.000 211 33729.32 68.27 17093.17 88888.00 2015-07-30 07:53:05.000 211 33729.33 68.30 17093.14 37813.58 2015-07-30 07:53:06.000 211 33729.34 68.26 17093.13 88888.00 2015-07-30 07:53:07.000 211 33729.30 68.22 17093.11 88888.00 2015-07-30 07:53:08.000 211 33729.32 68.27 17093.13 88888.00 2015-07-30 07:53:09.000 211 33729.34 68.25 17093.11 88888.00 2015-07-30 07:53:10.000 211 33729.30 68.25 17093.09 37813.57 2015-07-30 07:53:11.000 211 33729.30 68.27 17093.06 88888.00 2015-07-30 07:53:12.000 211 33729.37 68.26 17093.07 88888.00 2015-07-30 07:53:13.000 211 33729.39 68.30 17093.04 88888.00 2015-07-30 07:53:14.000 211 33729.41 68.34 17093.03 88888.00 2015-07-30 07:53:15.000 211 33729.36 68.31 17093.02 37813.54 2015-07-30 07:53:16.000 211 33729.35 68.33 17093.06 88888.00 2015-07-30 07:53:17.000 211 33729.34 68.32 17093.08 88888.00 2015-07-30 07:53:18.000 211 33729.38 68.34 17093.10 88888.00 2015-07-30 07:53:19.000 211 33729.37 68.32 17093.07 88888.00 2015-07-30 07:53:20.000 211 33729.37 68.34 17093.02 37813.56 2015-07-30 07:53:21.000 211 33729.35 68.32 17093.01 88888.00 2015-07-30 07:53:22.000 211 33729.36 68.33 17093.04 88888.00 2015-07-30 07:53:23.000 211 33729.37 68.31 17093.03 88888.00 2015-07-30 07:53:24.000 211 33729.35 68.30 17093.04 88888.00 2015-07-30 07:53:25.000 211 33729.36 68.32 17093.07 37813.59 2015-07-30 07:53:26.000 211 33729.38 68.32 17093.04 88888.00 2015-07-30 07:53:27.000 211 33729.43 68.32 17093.07 88888.00 2015-07-30 07:53:28.000 211 33729.48 68.34 17093.07 88888.00 2015-07-30 07:53:29.000 211 33729.51 68.33 17093.07 88888.00 2015-07-30 07:53:30.000 211 33729.45 68.32 17093.05 37813.50 2015-07-30 07:53:31.000 211 33729.45 68.33 17093.01 88888.00 2015-07-30 07:53:32.000 211 33729.46 68.32 17093.02 88888.00 2015-07-30 07:53:33.000 211 33729.45 68.32 17093.06 88888.00 2015-07-30 07:53:34.000 211 33729.44 68.36 17093.05 88888.00 2015-07-30 07:53:35.000 211 33729.48 68.36 17093.01 37813.62 2015-07-30 07:53:36.000 211 33729.49 68.32 17093.02 88888.00 2015-07-30 07:53:37.000 211 33729.47 68.30 17093.05 88888.00 2015-07-30 07:53:38.000 211 33729.49 68.35 17093.00 88888.00 2015-07-30 07:53:39.000 211 33729.50 68.35 17093.01 88888.00 2015-07-30 07:53:40.000 211 33729.51 68.34 17093.04 37813.60 2015-07-30 07:53:41.000 211 33729.49 68.38 17093.03 88888.00 2015-07-30 07:53:42.000 211 33729.49 68.35 17093.05 88888.00 2015-07-30 07:53:43.000 211 33729.45 68.34 17093.01 88888.00 2015-07-30 07:53:44.000 211 33729.45 68.37 17093.01 88888.00 2015-07-30 07:53:45.000 211 33729.45 68.36 17092.99 37813.60 2015-07-30 07:53:46.000 211 33729.44 68.42 17092.97 88888.00 2015-07-30 07:53:47.000 211 33729.45 68.39 17092.95 88888.00 2015-07-30 07:53:48.000 211 33729.45 68.42 17092.97 88888.00 2015-07-30 07:53:49.000 211 33729.41 68.42 17093.01 88888.00 2015-07-30 07:53:50.000 211 33729.41 68.45 17093.00 37813.48 2015-07-30 07:53:51.000 211 33729.36 68.47 17093.01 88888.00 2015-07-30 07:53:52.000 211 33729.37 68.43 17093.04 88888.00 2015-07-30 07:53:53.000 211 33729.35 68.44 17093.03 88888.00 2015-07-30 07:53:54.000 211 33729.29 68.46 17093.03 88888.00 2015-07-30 07:53:55.000 211 33729.28 68.44 17093.03 37813.50 2015-07-30 07:53:56.000 211 33729.25 68.47 17093.03 88888.00 2015-07-30 07:53:57.000 211 33729.25 68.50 17093.02 88888.00 2015-07-30 07:53:58.000 211 33729.23 68.46 17093.00 88888.00 2015-07-30 07:53:59.000 211 33729.18 68.46 17093.04 88888.00 2015-07-30 07:54:00.000 211 33729.13 68.46 17093.00 37813.42 2015-07-30 07:54:01.000 211 33729.10 68.45 17093.00 88888.00 2015-07-30 07:54:02.000 211 33729.07 68.44 17093.02 88888.00 2015-07-30 07:54:03.000 211 33729.03 68.40 17092.94 88888.00 2015-07-30 07:54:04.000 211 33729.00 68.38 17092.91 88888.00 2015-07-30 07:54:05.000 211 33728.98 68.38 17092.97 37813.31 2015-07-30 07:54:06.000 211 33729.01 68.36 17092.98 88888.00 2015-07-30 07:54:07.000 211 33729.00 68.34 17092.97 88888.00 2015-07-30 07:54:08.000 211 33728.96 68.37 17092.99 88888.00 2015-07-30 07:54:09.000 211 33728.93 68.37 17093.02 88888.00 2015-07-30 07:54:10.000 211 33728.94 68.36 17093.00 37813.12 2015-07-30 07:54:11.000 211 33728.95 68.38 17093.00 88888.00 2015-07-30 07:54:12.000 211 33728.96 68.41 17093.04 88888.00 2015-07-30 07:54:13.000 211 33728.94 68.37 17093.01 88888.00 2015-07-30 07:54:14.000 211 33728.90 68.30 17093.00 88888.00 2015-07-30 07:54:15.000 211 33728.84 68.31 17092.99 37813.14 2015-07-30 07:54:16.000 211 33728.85 68.36 17093.01 88888.00 2015-07-30 07:54:17.000 211 33728.88 68.31 17093.00 88888.00 2015-07-30 07:54:18.000 211 33728.90 68.27 17093.01 88888.00 2015-07-30 07:54:19.000 211 33728.89 68.22 17093.02 88888.00 2015-07-30 07:54:20.000 211 33728.89 68.22 17093.00 37813.12 2015-07-30 07:54:21.000 211 33728.88 68.20 17092.95 88888.00 2015-07-30 07:54:22.000 211 33728.86 68.23 17092.98 88888.00 2015-07-30 07:54:23.000 211 33728.90 68.22 17093.00 88888.00 2015-07-30 07:54:24.000 211 33728.95 68.24 17093.00 88888.00 2015-07-30 07:54:25.000 211 33729.01 68.25 17092.99 37813.18 2015-07-30 07:54:26.000 211 33729.02 68.25 17092.95 88888.00 2015-07-30 07:54:27.000 211 33729.07 68.18 17092.94 88888.00 2015-07-30 07:54:28.000 211 33729.09 68.18 17092.96 88888.00 2015-07-30 07:54:29.000 211 33729.09 68.26 17092.97 88888.00 2015-07-30 07:54:30.000 211 33729.08 68.25 17092.95 37813.20 2015-07-30 07:54:31.000 211 33729.09 68.27 17092.95 88888.00 2015-07-30 07:54:32.000 211 33729.12 68.25 17092.95 88888.00 2015-07-30 07:54:33.000 211 33729.13 68.25 17092.95 88888.00 2015-07-30 07:54:34.000 211 33729.13 68.22 17092.98 88888.00 2015-07-30 07:54:35.000 211 33729.14 68.18 17092.99 37813.30 2015-07-30 07:54:36.000 211 33729.22 68.17 17092.95 88888.00 2015-07-30 07:54:37.000 211 33729.23 68.17 17092.98 88888.00 2015-07-30 07:54:38.000 211 33729.21 68.18 17093.00 88888.00 2015-07-30 07:54:39.000 211 33729.19 68.17 17092.95 88888.00 2015-07-30 07:54:40.000 211 33729.21 68.16 17092.93 37813.34 2015-07-30 07:54:41.000 211 33729.23 68.18 17092.97 88888.00 2015-07-30 07:54:42.000 211 33729.22 68.17 17092.94 88888.00 2015-07-30 07:54:43.000 211 33729.19 68.16 17092.96 88888.00 2015-07-30 07:54:44.000 211 33729.19 68.18 17092.95 88888.00 2015-07-30 07:54:45.000 211 33729.22 68.20 17092.96 37813.33 2015-07-30 07:54:46.000 211 33729.21 68.18 17092.96 88888.00 2015-07-30 07:54:47.000 211 33729.14 68.16 17092.95 88888.00 2015-07-30 07:54:48.000 211 33729.14 68.16 17092.93 88888.00 2015-07-30 07:54:49.000 211 33729.16 68.16 17092.94 88888.00 2015-07-30 07:54:50.000 211 33729.13 68.17 17092.97 37813.18 2015-07-30 07:54:51.000 211 33729.07 68.13 17092.96 88888.00 2015-07-30 07:54:52.000 211 33729.08 68.12 17092.96 88888.00 2015-07-30 07:54:53.000 211 33729.08 68.12 17092.92 88888.00 2015-07-30 07:54:54.000 211 33729.10 68.14 17092.93 88888.00 2015-07-30 07:54:55.000 211 33729.08 68.16 17092.96 37813.17 2015-07-30 07:54:56.000 211 33729.01 68.11 17092.94 88888.00 2015-07-30 07:54:57.000 211 33729.00 68.10 17092.98 88888.00 2015-07-30 07:54:58.000 211 33729.00 68.14 17092.98 88888.00 2015-07-30 07:54:59.000 211 33728.97 68.11 17092.98 88888.00 2015-07-30 07:55:00.000 211 33728.96 68.13 17092.96 37813.19 2015-07-30 07:55:01.000 211 33728.96 68.09 17092.96 88888.00 2015-07-30 07:55:02.000 211 33728.98 68.07 17092.96 88888.00 2015-07-30 07:55:03.000 211 33728.95 68.10 17092.98 88888.00 2015-07-30 07:55:04.000 211 33728.97 68.09 17092.99 88888.00 2015-07-30 07:55:05.000 211 33728.90 68.11 17092.99 37813.15 2015-07-30 07:55:06.000 211 33728.94 68.11 17092.98 88888.00 2015-07-30 07:55:07.000 211 33728.98 68.11 17092.95 88888.00 2015-07-30 07:55:08.000 211 33729.00 68.07 17092.96 88888.00 2015-07-30 07:55:09.000 211 33728.97 68.03 17092.93 88888.00 2015-07-30 07:55:10.000 211 33728.98 68.02 17092.92 37813.11 2015-07-30 07:55:11.000 211 33729.01 68.06 17092.94 88888.00 2015-07-30 07:55:12.000 211 33728.96 68.05 17092.94 88888.00 2015-07-30 07:55:13.000 211 33728.94 68.07 17092.95 88888.00 2015-07-30 07:55:14.000 211 33728.98 68.06 17092.98 88888.00 2015-07-30 07:55:15.000 211 33728.98 68.03 17092.95 37813.13 2015-07-30 07:55:16.000 211 33728.97 68.07 17092.96 88888.00 2015-07-30 07:55:17.000 211 33728.94 68.08 17092.95 88888.00 2015-07-30 07:55:18.000 211 33728.98 68.09 17092.99 88888.00 2015-07-30 07:55:19.000 211 33728.98 68.05 17093.02 88888.00 2015-07-30 07:55:20.000 211 33728.98 68.07 17093.02 37813.09 2015-07-30 07:55:21.000 211 33729.00 68.06 17092.99 88888.00 2015-07-30 07:55:22.000 211 33729.03 68.06 17093.00 88888.00 2015-07-30 07:55:23.000 211 33729.00 68.06 17092.99 88888.00 2015-07-30 07:55:24.000 211 33728.98 68.04 17092.97 88888.00 2015-07-30 07:55:25.000 211 33728.99 68.05 17092.98 37813.09 2015-07-30 07:55:26.000 211 33729.01 68.02 17092.98 88888.00 2015-07-30 07:55:27.000 211 33729.04 67.96 17092.99 88888.00 2015-07-30 07:55:28.000 211 33729.01 67.98 17093.00 88888.00 2015-07-30 07:55:29.000 211 33729.01 68.00 17092.96 88888.00 2015-07-30 07:55:30.000 211 33729.04 68.01 17092.95 37813.03 2015-07-30 07:55:31.000 211 33729.00 68.02 17092.93 88888.00 2015-07-30 07:55:32.000 211 33729.00 68.00 17092.90 88888.00 2015-07-30 07:55:33.000 211 33729.04 68.00 17092.90 88888.00 2015-07-30 07:55:34.000 211 33729.04 67.99 17092.86 88888.00 2015-07-30 07:55:35.000 211 33729.03 67.98 17092.86 37813.04 2015-07-30 07:55:36.000 211 33729.02 67.98 17092.88 88888.00 2015-07-30 07:55:37.000 211 33729.03 67.99 17092.90 88888.00 2015-07-30 07:55:38.000 211 33729.06 67.99 17092.88 88888.00 2015-07-30 07:55:39.000 211 33729.05 67.95 17092.88 88888.00 2015-07-30 07:55:40.000 211 33729.03 67.94 17092.91 37813.13 2015-07-30 07:55:41.000 211 33729.02 67.96 17092.92 88888.00 2015-07-30 07:55:42.000 211 33729.03 67.95 17092.92 88888.00 2015-07-30 07:55:43.000 211 33728.99 67.95 17092.92 88888.00 2015-07-30 07:55:44.000 211 33728.98 67.98 17092.91 88888.00 2015-07-30 07:55:45.000 211 33729.05 67.97 17092.92 37813.16 2015-07-30 07:55:46.000 211 33728.99 68.00 17092.90 88888.00 2015-07-30 07:55:47.000 211 33728.97 67.98 17092.85 88888.00 2015-07-30 07:55:48.000 211 33728.97 67.96 17092.88 88888.00 2015-07-30 07:55:49.000 211 33728.96 67.96 17092.89 88888.00 2015-07-30 07:55:50.000 211 33729.02 67.94 17092.91 37813.05 2015-07-30 07:55:51.000 211 33729.03 67.93 17092.92 88888.00 2015-07-30 07:55:52.000 211 33729.01 67.89 17092.93 88888.00 2015-07-30 07:55:53.000 211 33728.98 67.87 17092.90 88888.00 2015-07-30 07:55:54.000 211 33728.96 67.83 17092.91 88888.00 2015-07-30 07:55:55.000 211 33728.95 67.84 17092.93 37813.03 2015-07-30 07:55:56.000 211 33728.94 67.84 17092.91 88888.00 2015-07-30 07:55:57.000 211 33728.94 67.82 17092.89 88888.00 2015-07-30 07:55:58.000 211 33728.92 67.81 17092.90 88888.00 2015-07-30 07:55:59.000 211 33728.92 67.83 17092.89 88888.00 2015-07-30 07:56:00.000 211 33728.86 67.85 17092.88 37813.07 2015-07-30 07:56:01.000 211 33728.86 67.84 17092.88 88888.00 2015-07-30 07:56:02.000 211 33728.91 67.86 17092.86 88888.00 2015-07-30 07:56:03.000 211 33728.91 67.82 17092.84 88888.00 2015-07-30 07:56:04.000 211 33728.90 67.84 17092.84 88888.00 2015-07-30 07:56:05.000 211 33728.89 67.89 17092.86 37812.94 2015-07-30 07:56:06.000 211 33728.90 67.85 17092.89 88888.00 2015-07-30 07:56:07.000 211 33728.89 67.81 17092.88 88888.00 2015-07-30 07:56:08.000 211 33728.89 67.81 17092.90 88888.00 2015-07-30 07:56:09.000 211 33728.87 67.79 17092.89 88888.00 2015-07-30 07:56:10.000 211 33728.87 67.85 17092.90 37813.05 2015-07-30 07:56:11.000 211 33728.87 67.88 17092.89 88888.00 2015-07-30 07:56:12.000 211 33728.87 67.82 17092.91 88888.00 2015-07-30 07:56:13.000 211 33728.87 67.81 17092.90 88888.00 2015-07-30 07:56:14.000 211 33728.87 67.82 17092.93 88888.00 2015-07-30 07:56:15.000 211 33728.83 67.81 17092.91 37812.93 2015-07-30 07:56:16.000 211 33728.79 67.83 17092.92 88888.00 2015-07-30 07:56:17.000 211 33728.82 67.85 17092.93 88888.00 2015-07-30 07:56:18.000 211 33728.79 67.84 17092.91 88888.00 2015-07-30 07:56:19.000 211 33728.78 67.81 17092.94 88888.00 2015-07-30 07:56:20.000 211 33728.79 67.86 17092.95 37812.99 2015-07-30 07:56:21.000 211 33728.78 67.83 17092.94 88888.00 2015-07-30 07:56:22.000 211 33728.78 67.82 17092.95 88888.00 2015-07-30 07:56:23.000 211 33728.80 67.86 17092.98 88888.00 2015-07-30 07:56:24.000 211 33728.80 67.88 17092.96 88888.00 2015-07-30 07:56:25.000 211 33728.80 67.88 17092.92 37812.96 2015-07-30 07:56:26.000 211 33728.80 67.89 17092.94 88888.00 2015-07-30 07:56:27.000 211 33728.77 67.93 17092.95 88888.00 2015-07-30 07:56:28.000 211 33728.79 67.92 17092.91 88888.00 2015-07-30 07:56:29.000 211 33728.79 67.92 17092.92 88888.00 2015-07-30 07:56:30.000 211 33728.76 67.93 17092.97 37812.84 2015-07-30 07:56:31.000 211 33728.78 67.91 17092.91 88888.00 2015-07-30 07:56:32.000 211 33728.76 67.90 17092.89 88888.00 2015-07-30 07:56:33.000 211 33728.78 67.88 17092.91 88888.00 2015-07-30 07:56:34.000 211 33728.78 67.88 17092.89 88888.00 2015-07-30 07:56:35.000 211 33728.77 67.87 17092.91 37812.92 2015-07-30 07:56:36.000 211 33728.86 67.89 17092.93 88888.00 2015-07-30 07:56:37.000 211 33728.83 67.87 17092.93 88888.00 2015-07-30 07:56:38.000 211 33728.81 67.83 17092.92 88888.00 2015-07-30 07:56:39.000 211 33728.78 67.84 17092.85 88888.00 2015-07-30 07:56:40.000 211 33728.81 67.88 17092.83 37812.87 2015-07-30 07:56:41.000 211 33728.83 67.86 17092.85 88888.00 2015-07-30 07:56:42.000 211 33728.83 67.85 17092.88 88888.00 2015-07-30 07:56:43.000 211 33728.82 67.88 17092.89 88888.00 2015-07-30 07:56:44.000 211 33728.82 67.90 17092.88 88888.00 2015-07-30 07:56:45.000 211 33728.82 67.89 17092.94 37812.98 2015-07-30 07:56:46.000 211 33728.77 67.88 17092.94 88888.00 2015-07-30 07:56:47.000 211 33728.77 67.88 17092.93 88888.00 2015-07-30 07:56:48.000 211 33728.82 67.90 17092.93 88888.00 2015-07-30 07:56:49.000 211 33728.84 67.89 17092.91 88888.00 2015-07-30 07:56:50.000 211 33728.84 67.88 17092.88 37812.95 2015-07-30 07:56:51.000 211 33728.85 67.90 17092.90 88888.00 2015-07-30 07:56:52.000 211 33728.85 67.92 17092.91 88888.00 2015-07-30 07:56:53.000 211 33728.82 67.87 17092.90 88888.00 2015-07-30 07:56:54.000 211 33728.82 67.90 17092.86 88888.00 2015-07-30 07:56:55.000 211 33728.79 67.88 17092.85 37812.85 2015-07-30 07:56:56.000 211 33728.85 67.85 17092.84 88888.00 2015-07-30 07:56:57.000 211 33728.90 67.83 17092.84 88888.00 2015-07-30 07:56:58.000 211 33728.88 67.80 17092.88 88888.00 2015-07-30 07:56:59.000 211 33728.85 67.79 17092.85 88888.00 2015-07-30 07:57:00.000 211 33728.84 67.79 17092.82 37812.92 2015-07-30 07:57:01.000 211 33728.88 67.84 17092.82 88888.00 2015-07-30 07:57:02.000 211 33728.91 67.87 17092.83 88888.00 2015-07-30 07:57:03.000 211 33728.89 67.84 17092.86 88888.00 2015-07-30 07:57:04.000 211 33728.88 67.82 17092.84 88888.00 2015-07-30 07:57:05.000 211 33728.84 67.81 17092.86 37812.90 2015-07-30 07:57:06.000 211 33728.83 67.81 17092.85 88888.00 2015-07-30 07:57:07.000 211 33728.83 67.81 17092.82 88888.00 2015-07-30 07:57:08.000 211 33728.85 67.80 17092.81 88888.00 2015-07-30 07:57:09.000 211 33728.84 67.82 17092.81 88888.00 2015-07-30 07:57:10.000 211 33728.83 67.81 17092.81 37812.86 2015-07-30 07:57:11.000 211 33728.87 67.78 17092.82 88888.00 2015-07-30 07:57:12.000 211 33728.83 67.75 17092.88 88888.00 2015-07-30 07:57:13.000 211 33728.85 67.74 17092.90 88888.00 2015-07-30 07:57:14.000 211 33728.85 67.77 17092.90 88888.00 2015-07-30 07:57:15.000 211 33728.87 67.77 17092.89 37812.89 2015-07-30 07:57:16.000 211 33728.88 67.75 17092.88 88888.00 2015-07-30 07:57:17.000 211 33728.87 67.76 17092.88 88888.00 2015-07-30 07:57:18.000 211 33728.87 67.82 17092.88 88888.00 2015-07-30 07:57:19.000 211 33728.89 67.82 17092.89 88888.00 2015-07-30 07:57:20.000 211 33728.91 67.82 17092.88 37812.92 2015-07-30 07:57:21.000 211 33728.87 67.78 17092.86 88888.00 2015-07-30 07:57:22.000 211 33728.86 67.78 17092.84 88888.00 2015-07-30 07:57:23.000 211 33728.87 67.75 17092.82 88888.00 2015-07-30 07:57:24.000 211 33728.89 67.77 17092.86 88888.00 2015-07-30 07:57:25.000 211 33728.88 67.80 17092.86 37813.00 2015-07-30 07:57:26.000 211 33728.95 67.80 17092.88 88888.00 2015-07-30 07:57:27.000 211 33728.96 67.78 17092.86 88888.00 2015-07-30 07:57:28.000 211 33728.94 67.77 17092.86 88888.00 2015-07-30 07:57:29.000 211 33728.94 67.75 17092.85 88888.00 2015-07-30 07:57:30.000 211 33728.95 67.81 17092.86 37812.92 2015-07-30 07:57:31.000 211 33728.97 67.84 17092.90 88888.00 2015-07-30 07:57:32.000 211 33728.99 67.85 17092.89 88888.00 2015-07-30 07:57:33.000 211 33729.02 67.86 17092.85 88888.00 2015-07-30 07:57:34.000 211 33729.06 67.86 17092.85 88888.00 2015-07-30 07:57:35.000 211 33729.06 67.85 17092.83 37813.01 2015-07-30 07:57:36.000 211 33729.03 67.87 17092.81 88888.00 2015-07-30 07:57:37.000 211 33729.03 67.88 17092.82 88888.00 2015-07-30 07:57:38.000 211 33729.06 67.87 17092.81 88888.00 2015-07-30 07:57:39.000 211 33729.10 67.87 17092.79 88888.00 2015-07-30 07:57:40.000 211 33729.09 67.85 17092.80 37813.04 2015-07-30 07:57:41.000 211 33729.06 67.83 17092.83 88888.00 2015-07-30 07:57:42.000 211 33729.05 67.84 17092.88 88888.00 2015-07-30 07:57:43.000 211 33729.05 67.82 17092.82 88888.00 2015-07-30 07:57:44.000 211 33729.07 67.78 17092.75 88888.00 2015-07-30 07:57:45.000 211 33729.09 67.79 17092.74 37813.04 2015-07-30 07:57:46.000 211 33729.07 67.82 17092.73 88888.00 2015-07-30 07:57:47.000 211 33729.07 67.78 17092.76 88888.00 2015-07-30 07:57:48.000 211 33729.08 67.77 17092.77 88888.00 2015-07-30 07:57:49.000 211 33729.09 67.81 17092.76 88888.00 2015-07-30 07:57:50.000 211 33729.11 67.86 17092.74 37813.00 2015-07-30 07:57:51.000 211 33729.08 67.83 17092.72 88888.00 2015-07-30 07:57:52.000 211 33729.08 67.81 17092.73 88888.00 2015-07-30 07:57:53.000 211 33729.11 67.82 17092.71 88888.00 2015-07-30 07:57:54.000 211 33729.10 67.83 17092.69 88888.00 2015-07-30 07:57:55.000 211 33729.09 67.79 17092.71 37813.03 2015-07-30 07:57:56.000 211 33729.07 67.76 17092.72 88888.00 2015-07-30 07:57:57.000 211 33729.08 67.84 17092.70 88888.00 2015-07-30 07:57:58.000 211 33729.06 67.85 17092.72 88888.00 2015-07-30 07:57:59.000 211 33729.07 67.80 17092.70 88888.00 2015-07-30 07:58:00.000 211 33729.10 67.81 17092.66 37813.06 2015-07-30 07:58:01.000 211 33729.09 67.77 17092.69 88888.00 2015-07-30 07:58:02.000 211 33729.12 67.80 17092.72 88888.00 2015-07-30 07:58:03.000 211 33729.11 67.79 17092.70 88888.00 2015-07-30 07:58:04.000 211 33729.08 67.78 17092.72 88888.00 2015-07-30 07:58:05.000 211 33729.09 67.80 17092.70 37813.11 2015-07-30 07:58:06.000 211 33729.12 67.85 17092.65 88888.00 2015-07-30 07:58:07.000 211 33729.15 67.84 17092.61 88888.00 2015-07-30 07:58:08.000 211 33729.18 67.83 17092.59 88888.00 2015-07-30 07:58:09.000 211 33729.18 67.84 17092.59 88888.00 2015-07-30 07:58:10.000 211 33729.19 67.85 17092.63 37813.04 2015-07-30 07:58:11.000 211 33729.17 67.81 17092.64 88888.00 2015-07-30 07:58:12.000 211 33729.16 67.82 17092.64 88888.00 2015-07-30 07:58:13.000 211 33729.19 67.79 17092.67 88888.00 2015-07-30 07:58:14.000 211 33729.21 67.77 17092.68 88888.00 2015-07-30 07:58:15.000 211 33729.21 67.77 17092.67 37813.13 2015-07-30 07:58:16.000 211 33729.23 67.72 17092.66 88888.00 2015-07-30 07:58:17.000 211 33729.25 67.79 17092.65 88888.00 2015-07-30 07:58:18.000 211 33729.26 67.86 17092.65 88888.00 2015-07-30 07:58:19.000 211 33729.29 67.85 17092.62 88888.00 2015-07-30 07:58:20.000 211 33729.31 67.79 17092.61 37813.18 2015-07-30 07:58:21.000 211 33729.37 67.76 17092.61 88888.00 2015-07-30 07:58:22.000 211 33729.38 67.76 17092.63 88888.00 2015-07-30 07:58:23.000 211 33729.35 67.76 17092.60 88888.00 2015-07-30 07:58:24.000 211 33729.35 67.77 17092.57 88888.00 2015-07-30 07:58:25.000 211 33729.34 67.76 17092.59 37813.17 2015-07-30 07:58:26.000 211 33729.34 67.77 17092.59 88888.00 2015-07-30 07:58:27.000 211 33729.37 67.76 17092.59 88888.00 2015-07-30 07:58:28.000 211 33729.41 67.75 17092.57 88888.00 2015-07-30 07:58:29.000 211 33729.43 67.76 17092.54 88888.00 2015-07-30 07:58:30.000 211 33729.41 67.78 17092.51 37813.33 2015-07-30 07:58:31.000 211 33729.43 67.79 17092.50 88888.00 2015-07-30 07:58:32.000 211 33729.49 67.77 17092.53 88888.00 2015-07-30 07:58:33.000 211 33729.50 67.75 17092.51 88888.00 2015-07-30 07:58:34.000 211 33729.50 67.78 17092.54 88888.00 2015-07-30 07:58:35.000 211 33729.54 67.78 17092.56 37813.31 2015-07-30 07:58:36.000 211 33729.58 67.78 17092.61 88888.00 2015-07-30 07:58:37.000 211 33729.61 67.77 17092.59 88888.00 2015-07-30 07:58:38.000 211 33729.59 67.75 17092.58 88888.00 2015-07-30 07:58:39.000 211 33729.63 67.79 17092.55 88888.00 2015-07-30 07:58:40.000 211 33729.65 67.77 17092.55 37813.46 2015-07-30 07:58:41.000 211 33729.64 67.72 17092.56 88888.00 2015-07-30 07:58:42.000 211 33729.67 67.72 17092.54 88888.00 2015-07-30 07:58:43.000 211 33729.64 67.77 17092.49 88888.00 2015-07-30 07:58:44.000 211 33729.65 67.76 17092.50 88888.00 2015-07-30 07:58:45.000 211 33729.63 67.75 17092.52 37813.49 2015-07-30 07:58:46.000 211 33729.60 67.74 17092.52 88888.00 2015-07-30 07:58:47.000 211 33729.65 67.77 17092.52 88888.00 2015-07-30 07:58:48.000 211 33729.68 67.76 17092.54 88888.00 2015-07-30 07:58:49.000 211 33729.65 67.74 17092.54 88888.00 2015-07-30 07:58:50.000 211 33729.66 67.72 17092.55 37813.42 2015-07-30 07:58:51.000 211 33729.64 67.74 17092.54 88888.00 2015-07-30 07:58:52.000 211 33729.66 67.72 17092.54 88888.00 2015-07-30 07:58:53.000 211 33729.68 67.71 17092.53 88888.00 2015-07-30 07:58:54.000 211 33729.70 67.69 17092.52 88888.00 2015-07-30 07:58:55.000 211 33729.65 67.63 17092.52 37813.50 2015-07-30 07:58:56.000 211 33729.68 67.67 17092.54 88888.00 2015-07-30 07:58:57.000 211 33729.70 67.71 17092.53 88888.00 2015-07-30 07:58:58.000 211 33729.73 67.68 17092.53 88888.00 2015-07-30 07:58:59.000 211 33729.72 67.69 17092.52 88888.00 2015-07-30 07:59:00.000 211 33729.72 67.71 17092.48 37813.52 2015-07-30 07:59:01.000 211 33729.71 67.71 17092.50 88888.00 2015-07-30 07:59:02.000 211 33729.66 67.67 17092.49 88888.00 2015-07-30 07:59:03.000 211 33729.71 67.70 17092.49 88888.00 2015-07-30 07:59:04.000 211 33729.72 67.67 17092.49 88888.00 2015-07-30 07:59:05.000 211 33729.70 67.66 17092.48 37813.49 2015-07-30 07:59:06.000 211 33729.71 67.70 17092.50 88888.00 2015-07-30 07:59:07.000 211 33729.69 67.71 17092.48 88888.00 2015-07-30 07:59:08.000 211 33729.69 67.68 17092.51 88888.00 2015-07-30 07:59:09.000 211 33729.69 67.68 17092.51 88888.00 2015-07-30 07:59:10.000 211 33729.66 67.68 17092.47 37813.48 2015-07-30 07:59:11.000 211 33729.66 67.67 17092.47 88888.00 2015-07-30 07:59:12.000 211 33729.69 67.64 17092.46 88888.00 2015-07-30 07:59:13.000 211 33729.73 67.67 17092.45 88888.00 2015-07-30 07:59:14.000 211 33729.66 67.67 17092.46 88888.00 2015-07-30 07:59:15.000 211 33729.63 67.65 17092.44 37813.41 2015-07-30 07:59:16.000 211 33729.69 67.58 17092.42 88888.00 2015-07-30 07:59:17.000 211 33729.72 67.58 17092.45 88888.00 2015-07-30 07:59:18.000 211 33729.68 67.54 17092.48 88888.00 2015-07-30 07:59:19.000 211 33729.64 67.57 17092.49 88888.00 2015-07-30 07:59:20.000 211 33729.63 67.55 17092.42 37813.45 2015-07-30 07:59:21.000 211 33729.61 67.50 17092.41 88888.00 2015-07-30 07:59:22.000 211 33729.60 67.47 17092.43 88888.00 2015-07-30 07:59:23.000 211 33729.62 67.50 17092.40 88888.00 2015-07-30 07:59:24.000 211 33729.62 67.50 17092.40 88888.00 2015-07-30 07:59:25.000 211 33729.60 67.50 17092.41 37813.41 2015-07-30 07:59:26.000 211 33729.57 67.50 17092.36 88888.00 2015-07-30 07:59:27.000 211 33729.57 67.46 17092.40 88888.00 2015-07-30 07:59:28.000 211 33729.57 67.50 17092.45 88888.00 2015-07-30 07:59:29.000 211 33729.54 67.50 17092.41 88888.00 2015-07-30 07:59:30.000 211 33729.53 67.46 17092.42 37813.29 2015-07-30 07:59:31.000 211 33729.58 67.43 17092.45 88888.00 2015-07-30 07:59:32.000 211 33729.61 67.44 17092.43 88888.00 2015-07-30 07:59:33.000 211 33729.63 67.45 17092.40 88888.00 2015-07-30 07:59:34.000 211 33729.62 67.48 17092.39 88888.00 2015-07-30 07:59:35.000 211 33729.64 67.49 17092.38 37813.29 2015-07-30 07:59:36.000 211 33729.70 67.47 17092.39 88888.00 2015-07-30 07:59:37.000 211 33729.68 67.48 17092.40 88888.00 2015-07-30 07:59:38.000 211 33729.70 67.51 17092.38 88888.00 2015-07-30 07:59:39.000 211 33729.69 67.48 17092.38 88888.00 2015-07-30 07:59:40.000 211 33729.74 67.56 17092.38 37813.48 2015-07-30 07:59:41.000 211 33729.77 67.57 17092.36 88888.00 2015-07-30 07:59:42.000 211 33729.82 67.59 17092.41 88888.00 2015-07-30 07:59:43.000 211 33729.81 67.63 17092.41 88888.00 2015-07-30 07:59:44.000 211 33729.84 67.61 17092.45 88888.00 2015-07-30 07:59:45.000 211 33729.80 67.55 17092.41 37813.54 2015-07-30 07:59:46.000 211 33729.80 67.55 17092.41 88888.00 2015-07-30 07:59:47.000 211 33729.84 67.57 17092.43 88888.00 2015-07-30 07:59:48.000 211 33729.84 67.57 17092.41 88888.00 2015-07-30 07:59:49.000 211 33729.85 67.54 17092.39 88888.00 2015-07-30 07:59:50.000 211 33729.85 67.56 17092.41 37813.51 2015-07-30 07:59:51.000 211 33729.82 67.55 17092.41 88888.00 2015-07-30 07:59:52.000 211 33729.82 67.55 17092.39 88888.00 2015-07-30 07:59:53.000 211 33729.81 67.53 17092.34 88888.00 2015-07-30 07:59:54.000 211 33729.82 67.57 17092.35 88888.00 2015-07-30 07:59:55.000 211 33729.83 67.60 17092.38 37813.65 2015-07-30 07:59:56.000 211 33729.87 67.62 17092.38 88888.00 2015-07-30 07:59:57.000 211 33729.88 67.59 17092.36 88888.00 2015-07-30 07:59:58.000 211 33729.91 67.58 17092.38 88888.00 2015-07-30 07:59:59.000 211 33729.89 67.57 17092.38 88888.00 2015-07-30 08:00:00.000 211 33729.90 67.57 17092.31 37813.67 2015-07-30 08:00:01.000 211 33729.93 67.55 17092.26 88888.00 2015-07-30 08:00:02.000 211 33729.94 67.58 17092.28 88888.00 2015-07-30 08:00:03.000 211 33729.96 67.62 17092.29 88888.00 2015-07-30 08:00:04.000 211 33729.98 67.63 17092.29 88888.00 2015-07-30 08:00:05.000 211 33729.96 67.67 17092.27 37813.74 2015-07-30 08:00:06.000 211 33729.95 67.66 17092.28 88888.00 2015-07-30 08:00:07.000 211 33729.97 67.62 17092.32 88888.00 2015-07-30 08:00:08.000 211 33730.01 67.66 17092.35 88888.00 2015-07-30 08:00:09.000 211 33730.04 67.66 17092.33 88888.00 2015-07-30 08:00:10.000 211 33730.09 67.67 17092.34 37813.76 2015-07-30 08:00:11.000 211 33730.05 67.65 17092.29 88888.00 2015-07-30 08:00:12.000 211 33730.04 67.61 17092.28 88888.00 2015-07-30 08:00:13.000 211 33730.07 67.60 17092.32 88888.00 2015-07-30 08:00:14.000 211 33730.12 67.62 17092.32 88888.00 2015-07-30 08:00:15.000 211 33730.11 67.62 17092.31 37813.76 2015-07-30 08:00:16.000 211 33730.10 67.63 17092.30 88888.00 2015-07-30 08:00:17.000 211 33730.11 67.62 17092.29 88888.00 2015-07-30 08:00:18.000 211 33730.08 67.62 17092.32 88888.00 2015-07-30 08:00:19.000 211 33730.09 67.63 17092.33 88888.00 2015-07-30 08:00:20.000 211 33730.06 67.61 17092.32 37813.78 2015-07-30 08:00:21.000 211 33730.00 67.58 17092.31 88888.00 2015-07-30 08:00:22.000 211 33730.00 67.62 17092.30 88888.00 2015-07-30 08:00:23.000 211 33730.02 67.63 17092.27 88888.00 2015-07-30 08:00:24.000 211 33730.08 67.68 17092.29 88888.00 2015-07-30 08:00:25.000 211 33730.03 67.69 17092.29 37813.71 2015-07-30 08:00:26.000 211 33730.02 67.68 17092.26 88888.00 2015-07-30 08:00:27.000 211 33730.00 67.65 17092.23 88888.00 2015-07-30 08:00:28.000 211 33729.97 67.67 17092.24 88888.00 2015-07-30 08:00:29.000 211 33730.00 67.69 17092.26 88888.00 2015-07-30 08:00:30.000 211 33730.03 67.74 17092.25 37813.69 2015-07-30 08:00:31.000 211 33729.99 67.69 17092.27 88888.00 2015-07-30 08:00:32.000 211 33729.97 67.69 17092.28 88888.00 2015-07-30 08:00:33.000 211 33729.97 67.72 17092.26 88888.00 2015-07-30 08:00:34.000 211 33729.98 67.72 17092.25 88888.00 2015-07-30 08:00:35.000 211 33729.98 67.74 17092.26 37813.52 2015-07-30 08:00:36.000 211 33729.99 67.74 17092.27 88888.00 2015-07-30 08:00:37.000 211 33729.98 67.73 17092.26 88888.00 2015-07-30 08:00:38.000 211 33730.00 67.71 17092.25 88888.00 2015-07-30 08:00:39.000 211 33729.97 67.66 17092.26 88888.00 2015-07-30 08:00:40.000 211 33729.98 67.65 17092.27 37813.66 2015-07-30 08:00:41.000 211 33729.96 67.62 17092.22 88888.00 2015-07-30 08:00:42.000 211 33729.99 67.61 17092.18 88888.00 2015-07-30 08:00:43.000 211 33729.96 67.59 17092.16 88888.00 2015-07-30 08:00:44.000 211 33729.94 67.61 17092.14 88888.00 2015-07-30 08:00:45.000 211 33730.00 67.62 17092.15 37813.61 2015-07-30 08:00:46.000 211 33729.99 67.64 17092.16 88888.00 2015-07-30 08:00:47.000 211 33729.98 67.64 17092.20 88888.00 2015-07-30 08:00:48.000 211 33729.95 67.60 17092.20 88888.00 2015-07-30 08:00:49.000 211 33729.95 67.64 17092.18 88888.00 2015-07-30 08:00:50.000 211 33729.95 67.65 17092.15 37813.68 2015-07-30 08:00:51.000 211 33729.92 67.67 17092.21 88888.00 2015-07-30 08:00:52.000 211 33729.91 67.69 17092.28 88888.00 2015-07-30 08:00:53.000 211 33729.90 67.66 17092.21 88888.00 2015-07-30 08:00:54.000 211 33729.87 67.61 17092.19 88888.00 2015-07-30 08:00:55.000 211 33729.88 67.64 17092.21 37813.53 2015-07-30 08:00:56.000 211 33729.85 67.60 17092.21 88888.00 2015-07-30 08:00:57.000 211 33729.85 67.59 17092.19 88888.00 2015-07-30 08:00:58.000 211 33729.84 67.58 17092.18 88888.00 2015-07-30 08:00:59.000 211 33729.82 67.56 17092.18 88888.00 2015-07-30 08:01:00.000 211 33729.82 67.58 17092.22 37813.53 2015-07-30 08:01:01.000 211 33729.84 67.61 17092.22 88888.00 2015-07-30 08:01:02.000 211 33729.83 67.56 17092.22 88888.00 2015-07-30 08:01:03.000 211 33729.81 67.61 17092.20 88888.00 2015-07-30 08:01:04.000 211 33729.85 67.62 17092.18 88888.00 2015-07-30 08:01:05.000 211 33729.88 67.65 17092.21 37813.54 2015-07-30 08:01:06.000 211 33729.91 67.66 17092.21 88888.00 2015-07-30 08:01:07.000 211 33729.92 67.65 17092.20 88888.00 2015-07-30 08:01:08.000 211 33729.94 67.64 17092.19 88888.00 2015-07-30 08:01:09.000 211 33729.95 67.66 17092.17 88888.00 2015-07-30 08:01:10.000 211 33729.91 67.67 17092.20 37813.49 2015-07-30 08:01:11.000 211 33729.88 67.67 17092.22 88888.00 2015-07-30 08:01:12.000 211 33729.91 67.69 17092.25 88888.00 2015-07-30 08:01:13.000 211 33729.88 67.68 17092.17 88888.00 2015-07-30 08:01:14.000 211 33729.88 67.69 17092.13 88888.00 2015-07-30 08:01:15.000 211 33729.93 67.69 17092.11 37813.45 2015-07-30 08:01:16.000 211 33729.87 67.71 17092.10 88888.00 2015-07-30 08:01:17.000 211 33729.86 67.70 17092.11 88888.00 2015-07-30 08:01:18.000 211 33729.89 67.72 17092.15 88888.00 2015-07-30 08:01:19.000 211 33729.89 67.69 17092.15 88888.00 2015-07-30 08:01:20.000 211 33729.86 67.72 17092.14 37813.56 2015-07-30 08:01:21.000 211 33729.86 67.74 17092.18 88888.00 2015-07-30 08:01:22.000 211 33729.85 67.75 17092.19 88888.00 2015-07-30 08:01:23.000 211 33729.89 67.74 17092.21 88888.00 2015-07-30 08:01:24.000 211 33729.86 67.77 17092.21 88888.00 2015-07-30 08:01:25.000 211 33729.88 67.78 17092.19 37813.51 2015-07-30 08:01:26.000 211 33729.92 67.74 17092.21 88888.00 2015-07-30 08:01:27.000 211 33729.87 67.69 17092.17 88888.00 2015-07-30 08:01:28.000 211 33729.85 67.70 17092.17 88888.00 2015-07-30 08:01:29.000 211 33729.87 67.69 17092.15 88888.00 2015-07-30 08:01:30.000 211 33729.84 67.71 17092.12 37813.50 2015-07-30 08:01:31.000 211 33729.86 67.69 17092.18 88888.00 2015-07-30 08:01:32.000 211 33729.88 67.66 17092.19 88888.00 2015-07-30 08:01:33.000 211 33729.85 67.67 17092.17 88888.00 2015-07-30 08:01:34.000 211 33729.84 67.67 17092.18 88888.00 2015-07-30 08:01:35.000 211 33729.81 67.65 17092.14 37813.43 2015-07-30 08:01:36.000 211 33729.79 67.65 17092.14 88888.00 2015-07-30 08:01:37.000 211 33729.80 67.67 17092.14 88888.00 2015-07-30 08:01:38.000 211 33729.82 67.67 17092.17 88888.00 2015-07-30 08:01:39.000 211 33729.78 67.62 17092.18 88888.00 2015-07-30 08:01:40.000 211 33729.75 67.59 17092.17 37813.44 2015-07-30 08:01:41.000 211 33729.78 67.59 17092.13 88888.00 2015-07-30 08:01:42.000 211 33729.79 67.58 17092.13 88888.00 2015-07-30 08:01:43.000 211 33729.82 67.61 17092.12 88888.00 2015-07-30 08:01:44.000 211 33729.80 67.56 17092.14 88888.00 2015-07-30 08:01:45.000 211 33729.77 67.56 17092.12 37813.44 2015-07-30 08:01:46.000 211 33729.79 67.59 17092.08 88888.00 2015-07-30 08:01:47.000 211 33729.81 67.52 17092.09 88888.00 2015-07-30 08:01:48.000 211 33729.77 67.50 17092.10 88888.00 2015-07-30 08:01:49.000 211 33729.79 67.48 17092.09 88888.00 2015-07-30 08:01:50.000 211 33729.82 67.52 17092.10 37813.44 2015-07-30 08:01:51.000 211 33729.82 67.55 17092.10 88888.00 2015-07-30 08:01:52.000 211 33729.82 67.57 17092.10 88888.00 2015-07-30 08:01:53.000 211 33729.82 67.55 17092.07 88888.00 2015-07-30 08:01:54.000 211 33729.81 67.55 17092.10 88888.00 2015-07-30 08:01:55.000 211 33729.83 67.58 17092.13 37813.42 2015-07-30 08:01:56.000 211 33729.82 67.55 17092.12 88888.00 2015-07-30 08:01:57.000 211 33729.83 67.58 17092.11 88888.00 2015-07-30 08:01:58.000 211 33729.86 67.59 17092.12 88888.00 2015-07-30 08:01:59.000 211 33729.83 67.61 17092.08 88888.00 2015-07-30 08:02:00.000 211 33729.85 67.56 17092.08 37813.42 2015-07-30 08:02:01.000 211 33729.84 67.55 17092.07 88888.00 2015-07-30 08:02:02.000 211 33729.82 67.59 17092.09 88888.00 2015-07-30 08:02:03.000 211 33729.83 67.59 17092.09 88888.00 2015-07-30 08:02:04.000 211 33729.84 67.59 17092.08 88888.00 2015-07-30 08:02:05.000 211 33729.85 67.57 17092.06 37813.44 2015-07-30 08:02:06.000 211 33729.85 67.59 17092.12 88888.00 2015-07-30 08:02:07.000 211 33729.86 67.59 17092.10 88888.00 2015-07-30 08:02:08.000 211 33729.82 67.60 17092.03 88888.00 2015-07-30 08:02:09.000 211 33729.85 67.63 17092.00 88888.00 2015-07-30 08:02:10.000 211 33729.87 67.66 17091.97 37813.52 2015-07-30 08:02:11.000 211 33729.82 67.62 17091.97 88888.00 2015-07-30 08:02:12.000 211 33729.81 67.63 17092.02 88888.00 2015-07-30 08:02:13.000 211 33729.85 67.64 17092.04 88888.00 2015-07-30 08:02:14.000 211 33729.87 67.65 17092.01 88888.00 2015-07-30 08:02:15.000 211 33729.83 67.68 17092.00 37813.38 2015-07-30 08:02:16.000 211 33729.87 67.66 17092.01 88888.00 2015-07-30 08:02:17.000 211 33729.88 67.67 17092.03 88888.00 2015-07-30 08:02:18.000 211 33729.89 67.70 17092.02 88888.00 2015-07-30 08:02:19.000 211 33729.87 67.68 17092.00 88888.00 2015-07-30 08:02:20.000 211 33729.87 67.65 17091.99 37813.45 2015-07-30 08:02:21.000 211 33729.87 67.68 17091.99 88888.00 2015-07-30 08:02:22.000 211 33729.86 67.70 17092.02 88888.00 2015-07-30 08:02:23.000 211 33729.84 67.71 17092.01 88888.00 2015-07-30 08:02:24.000 211 33729.88 67.73 17091.99 88888.00 2015-07-30 08:02:25.000 211 33729.87 67.74 17091.99 37813.43 2015-07-30 08:02:26.000 211 33729.83 67.71 17091.99 88888.00 2015-07-30 08:02:27.000 211 33729.85 67.69 17091.94 88888.00 2015-07-30 08:02:28.000 211 33729.84 67.71 17091.91 88888.00 2015-07-30 08:02:29.000 211 33729.81 67.75 17091.90 88888.00 2015-07-30 08:02:30.000 211 33729.84 67.77 17091.97 37813.35 2015-07-30 08:02:31.000 211 33729.84 67.78 17091.95 88888.00 2015-07-30 08:02:32.000 211 33729.86 67.77 17091.98 88888.00 2015-07-30 08:02:33.000 211 33729.85 67.76 17091.98 88888.00 2015-07-30 08:02:34.000 211 33729.85 67.74 17091.93 88888.00 2015-07-30 08:02:35.000 211 33729.84 67.76 17091.96 37813.41 2015-07-30 08:02:36.000 211 33729.85 67.70 17091.93 88888.00 2015-07-30 08:02:37.000 211 33729.87 67.68 17091.92 88888.00 2015-07-30 08:02:38.000 211 33729.88 67.70 17091.91 88888.00 2015-07-30 08:02:39.000 211 33729.91 67.73 17091.90 88888.00 2015-07-30 08:02:40.000 211 33729.93 67.70 17091.88 37813.45 2015-07-30 08:02:41.000 211 33729.91 67.70 17091.89 88888.00 2015-07-30 08:02:42.000 211 33729.89 67.75 17091.92 88888.00 2015-07-30 08:02:43.000 211 33729.90 67.76 17091.90 88888.00 2015-07-30 08:02:44.000 211 33729.90 67.74 17091.92 88888.00 2015-07-30 08:02:45.000 211 33729.90 67.73 17091.90 37813.35 2015-07-30 08:02:46.000 211 33729.93 67.77 17091.88 88888.00 2015-07-30 08:02:47.000 211 33729.88 67.80 17091.89 88888.00 2015-07-30 08:02:48.000 211 33729.88 67.78 17091.92 88888.00 2015-07-30 08:02:49.000 211 33729.89 67.79 17091.92 88888.00 2015-07-30 08:02:50.000 211 33729.86 67.79 17091.91 37813.48 2015-07-30 08:02:51.000 211 33729.85 67.82 17091.88 88888.00 2015-07-30 08:02:52.000 211 33729.85 67.84 17091.88 88888.00 2015-07-30 08:02:53.000 211 33729.81 67.84 17091.91 88888.00 2015-07-30 08:02:54.000 211 33729.80 67.85 17091.95 88888.00 2015-07-30 08:02:55.000 211 33729.80 67.87 17091.95 37813.37 2015-07-30 08:02:56.000 211 33729.77 67.91 17091.88 88888.00 2015-07-30 08:02:57.000 211 33729.73 67.92 17091.88 88888.00 2015-07-30 08:02:58.000 211 33729.74 67.87 17091.86 88888.00 2015-07-30 08:02:59.000 211 33729.72 67.82 17091.86 88888.00 2015-07-30 08:03:00.000 211 33729.75 67.87 17091.88 37813.31 2015-07-30 08:03:01.000 211 33729.76 67.89 17091.90 88888.00 2015-07-30 08:03:02.000 211 33729.76 67.88 17091.86 88888.00 2015-07-30 08:03:03.000 211 33729.74 67.92 17091.89 88888.00 2015-07-30 08:03:04.000 211 33729.72 67.88 17091.88 88888.00 2015-07-30 08:03:05.000 211 33729.69 67.89 17091.88 37813.27 2015-07-30 08:03:06.000 211 33729.66 67.93 17091.84 88888.00 2015-07-30 08:03:07.000 211 33729.62 67.91 17091.83 88888.00 2015-07-30 08:03:08.000 211 33729.60 67.91 17091.83 88888.00 2015-07-30 08:03:09.000 211 33729.61 67.90 17091.85 88888.00 2015-07-30 08:03:10.000 211 33729.59 67.88 17091.85 37813.26 2015-07-30 08:03:11.000 211 33729.57 67.93 17091.85 88888.00 2015-07-30 08:03:12.000 211 33729.57 67.92 17091.84 88888.00 2015-07-30 08:03:13.000 211 33729.58 67.91 17091.82 88888.00 2015-07-30 08:03:14.000 211 33729.53 67.88 17091.82 88888.00 2015-07-30 08:03:15.000 211 33729.52 67.88 17091.80 37813.05 2015-07-30 08:03:16.000 211 33729.56 67.89 17091.77 88888.00 2015-07-30 08:03:17.000 211 33729.54 67.85 17091.75 88888.00 2015-07-30 08:03:18.000 211 33729.54 67.93 17091.75 88888.00 2015-07-30 08:03:19.000 211 33729.46 67.92 17091.76 88888.00 2015-07-30 08:03:20.000 211 33729.43 67.86 17091.72 37813.06 2015-07-30 08:03:21.000 211 33729.43 67.84 17091.73 88888.00 2015-07-30 08:03:22.000 211 33729.45 67.87 17091.78 88888.00 2015-07-30 08:03:23.000 211 33729.47 67.92 17091.71 88888.00 2015-07-30 08:03:24.000 211 33729.51 67.93 17091.73 88888.00 2015-07-30 08:03:25.000 211 33729.48 67.90 17091.76 37813.07 2015-07-30 08:03:26.000 211 33729.47 67.87 17091.78 88888.00 2015-07-30 08:03:27.000 211 33729.50 67.86 17091.78 88888.00 2015-07-30 08:03:28.000 211 33729.47 67.88 17091.79 88888.00 2015-07-30 08:03:29.000 211 33729.48 67.88 17091.84 88888.00 2015-07-30 08:03:30.000 211 33729.50 67.89 17091.83 37812.99 2015-07-30 08:03:31.000 211 33729.50 67.91 17091.79 88888.00 2015-07-30 08:03:32.000 211 33729.45 67.89 17091.77 88888.00 2015-07-30 08:03:33.000 211 33729.45 67.87 17091.74 88888.00 2015-07-30 08:03:34.000 211 33729.46 67.86 17091.75 88888.00 2015-07-30 08:03:35.000 211 33729.43 67.90 17091.71 37812.92 2015-07-30 08:03:36.000 211 33729.43 67.91 17091.74 88888.00 2015-07-30 08:03:37.000 211 33729.50 67.92 17091.79 88888.00 2015-07-30 08:03:38.000 211 33729.53 67.93 17091.78 88888.00 2015-07-30 08:03:39.000 211 33729.52 67.94 17091.82 88888.00 2015-07-30 08:03:40.000 211 33729.53 67.93 17091.80 37812.96 2015-07-30 08:03:41.000 211 33729.52 67.93 17091.76 88888.00 2015-07-30 08:03:42.000 211 33729.51 67.92 17091.81 88888.00 2015-07-30 08:03:43.000 211 33729.50 67.87 17091.81 88888.00 2015-07-30 08:03:44.000 211 33729.50 67.87 17091.78 88888.00 2015-07-30 08:03:45.000 211 33729.44 67.89 17091.75 37813.00 2015-07-30 08:03:46.000 211 33729.43 67.91 17091.78 88888.00 2015-07-30 08:03:47.000 211 33729.43 67.90 17091.76 88888.00 2015-07-30 08:03:48.000 211 33729.47 67.91 17091.74 88888.00 2015-07-30 08:03:49.000 211 33729.40 67.88 17091.72 88888.00 2015-07-30 08:03:50.000 211 33729.36 67.92 17091.74 37812.95 2015-07-30 08:03:51.000 211 33729.38 67.91 17091.76 88888.00 2015-07-30 08:03:52.000 211 33729.38 67.90 17091.73 88888.00 2015-07-30 08:03:53.000 211 33729.41 67.92 17091.71 88888.00 2015-07-30 08:03:54.000 211 33729.41 67.93 17091.65 88888.00 2015-07-30 08:03:55.000 211 33729.41 67.95 17091.69 37812.87 2015-07-30 08:03:56.000 211 33729.39 67.95 17091.72 88888.00 2015-07-30 08:03:57.000 211 33729.43 67.92 17091.74 88888.00 2015-07-30 08:03:58.000 211 33729.42 67.88 17091.77 88888.00 2015-07-30 08:03:59.000 211 33729.37 67.86 17091.72 88888.00 2015-07-30 08:04:00.000 211 33729.37 67.85 17091.70 37812.92 2015-07-30 08:04:01.000 211 33729.35 67.86 17091.71 88888.00 2015-07-30 08:04:02.000 211 33729.35 67.89 17091.76 88888.00 2015-07-30 08:04:03.000 211 33729.35 67.90 17091.75 88888.00 2015-07-30 08:04:04.000 211 33729.31 67.88 17091.75 88888.00 2015-07-30 08:04:05.000 211 33729.28 67.83 17091.78 37812.87 2015-07-30 08:04:06.000 211 33729.29 67.82 17091.75 88888.00 2015-07-30 08:04:07.000 211 33729.32 67.89 17091.73 88888.00 2015-07-30 08:04:08.000 211 33729.31 67.89 17091.72 88888.00 2015-07-30 08:04:09.000 211 33729.30 67.88 17091.74 88888.00 2015-07-30 08:04:10.000 211 33729.34 67.91 17091.73 37812.78 2015-07-30 08:04:11.000 211 33729.32 67.91 17091.72 88888.00 2015-07-30 08:04:12.000 211 33729.29 67.92 17091.71 88888.00 2015-07-30 08:04:13.000 211 33729.26 67.91 17091.72 88888.00 2015-07-30 08:04:14.000 211 33729.26 67.94 17091.72 88888.00 2015-07-30 08:04:15.000 211 33729.25 67.93 17091.67 37812.75 2015-07-30 08:04:16.000 211 33729.22 67.96 17091.68 88888.00 2015-07-30 08:04:17.000 211 33729.23 67.98 17091.74 88888.00 2015-07-30 08:04:18.000 211 33729.24 67.99 17091.74 88888.00 2015-07-30 08:04:19.000 211 33729.22 67.92 17091.71 88888.00 2015-07-30 08:04:20.000 211 33729.24 67.91 17091.74 37812.79 2015-07-30 08:04:21.000 211 33729.27 67.95 17091.71 88888.00 2015-07-30 08:04:22.000 211 33729.29 67.98 17091.71 88888.00 2015-07-30 08:04:23.000 211 33729.28 68.01 17091.70 88888.00 2015-07-30 08:04:24.000 211 33729.29 68.01 17091.72 88888.00 2015-07-30 08:04:25.000 211 33729.27 67.97 17091.71 37812.74 2015-07-30 08:04:26.000 211 33729.30 67.94 17091.68 88888.00 2015-07-30 08:04:27.000 211 33729.30 67.93 17091.65 88888.00 2015-07-30 08:04:28.000 211 33729.33 67.96 17091.69 88888.00 2015-07-30 08:04:29.000 211 33729.34 67.90 17091.65 88888.00 2015-07-30 08:04:30.000 211 33729.34 67.87 17091.65 37812.75 2015-07-30 08:04:31.000 211 33729.32 67.92 17091.68 88888.00 2015-07-30 08:04:32.000 211 33729.30 67.90 17091.69 88888.00 2015-07-30 08:04:33.000 211 33729.31 67.90 17091.68 88888.00 2015-07-30 08:04:34.000 211 33729.33 67.88 17091.67 88888.00 2015-07-30 08:04:35.000 211 33729.29 67.87 17091.68 37812.69 2015-07-30 08:04:36.000 211 33729.27 67.85 17091.70 88888.00 2015-07-30 08:04:37.000 211 33729.27 67.84 17091.67 88888.00 2015-07-30 08:04:38.000 211 33729.30 67.86 17091.66 88888.00 2015-07-30 08:04:39.000 211 33729.29 67.87 17091.64 88888.00 2015-07-30 08:04:40.000 211 33729.25 67.85 17091.63 37812.70 2015-07-30 08:04:41.000 211 33729.23 67.86 17091.66 88888.00 2015-07-30 08:04:42.000 211 33729.21 67.88 17091.64 88888.00 2015-07-30 08:04:43.000 211 33729.20 67.88 17091.69 88888.00 2015-07-30 08:04:44.000 211 33729.21 67.91 17091.70 88888.00 2015-07-30 08:04:45.000 211 33729.20 67.86 17091.66 37812.69 2015-07-30 08:04:46.000 211 33729.21 67.88 17091.65 88888.00 2015-07-30 08:04:47.000 211 33729.18 67.91 17091.66 88888.00 2015-07-30 08:04:48.000 211 33729.23 67.92 17091.71 88888.00 2015-07-30 08:04:49.000 211 33729.25 67.87 17091.66 88888.00 2015-07-30 08:04:50.000 211 33729.23 67.84 17091.62 37812.67 2015-07-30 08:04:51.000 211 33729.26 67.89 17091.59 88888.00 2015-07-30 08:04:52.000 211 33729.25 67.86 17091.61 88888.00 2015-07-30 08:04:53.000 211 33729.24 67.84 17091.63 88888.00 2015-07-30 08:04:54.000 211 33729.23 67.85 17091.60 88888.00 2015-07-30 08:04:55.000 211 33729.26 67.91 17091.62 37812.70 2015-07-30 08:04:56.000 211 33729.27 67.91 17091.64 88888.00 2015-07-30 08:04:57.000 211 33729.29 67.90 17091.63 88888.00 2015-07-30 08:04:58.000 211 33729.33 67.90 17091.65 88888.00 2015-07-30 08:04:59.000 211 33729.34 67.92 17091.61 88888.00 2015-07-30 08:05:00.000 211 33729.33 67.94 17091.61 37812.82 2015-07-30 08:05:01.000 211 33729.36 67.89 17091.66 88888.00 2015-07-30 08:05:02.000 211 33729.32 67.88 17091.67 88888.00 2015-07-30 08:05:03.000 211 33729.38 67.83 17091.61 88888.00 2015-07-30 08:05:04.000 211 33729.41 67.83 17091.64 88888.00 2015-07-30 08:05:05.000 211 33729.43 67.83 17091.64 37812.84 2015-07-30 08:05:06.000 211 33729.42 67.81 17091.64 88888.00 2015-07-30 08:05:07.000 211 33729.44 67.78 17091.67 88888.00 2015-07-30 08:05:08.000 211 33729.44 67.81 17091.63 88888.00 2015-07-30 08:05:09.000 211 33729.42 67.79 17091.62 88888.00 2015-07-30 08:05:10.000 211 33729.42 67.75 17091.64 37812.85 2015-07-30 08:05:11.000 211 33729.40 67.76 17091.61 88888.00 2015-07-30 08:05:12.000 211 33729.44 67.80 17091.61 88888.00 2015-07-30 08:05:13.000 211 33729.45 67.80 17091.60 88888.00 2015-07-30 08:05:14.000 211 33729.40 67.76 17091.58 88888.00 2015-07-30 08:05:15.000 211 33729.42 67.76 17091.61 37812.85 2015-07-30 08:05:16.000 211 33729.45 67.79 17091.60 88888.00 2015-07-30 08:05:17.000 211 33729.48 67.81 17091.62 88888.00 2015-07-30 08:05:18.000 211 33729.52 67.79 17091.61 88888.00 2015-07-30 08:05:19.000 211 33729.51 67.77 17091.65 88888.00 2015-07-30 08:05:20.000 211 33729.55 67.77 17091.64 37812.89 2015-07-30 08:05:21.000 211 33729.55 67.80 17091.65 88888.00 2015-07-30 08:05:22.000 211 33729.53 67.77 17091.65 88888.00 2015-07-30 08:05:23.000 211 33729.51 67.79 17091.63 88888.00 2015-07-30 08:05:24.000 211 33729.50 67.83 17091.62 88888.00 2015-07-30 08:05:25.000 211 33729.51 67.81 17091.63 37812.91 2015-07-30 08:05:26.000 211 33729.53 67.79 17091.66 88888.00 2015-07-30 08:05:27.000 211 33729.54 67.78 17091.63 88888.00 2015-07-30 08:05:28.000 211 33729.58 67.81 17091.60 88888.00 2015-07-30 08:05:29.000 211 33729.59 67.81 17091.58 88888.00 2015-07-30 08:05:30.000 211 33729.60 67.83 17091.61 37812.87 2015-07-30 08:05:31.000 211 33729.56 67.80 17091.56 88888.00 2015-07-30 08:05:32.000 211 33729.53 67.77 17091.56 88888.00 2015-07-30 08:05:33.000 211 33729.53 67.81 17091.60 88888.00 2015-07-30 08:05:34.000 211 33729.57 67.83 17091.62 88888.00 2015-07-30 08:05:35.000 211 33729.61 67.89 17091.60 37812.85 2015-07-30 08:05:36.000 211 33729.61 67.89 17091.57 88888.00 2015-07-30 08:05:37.000 211 33729.63 67.88 17091.59 88888.00 2015-07-30 08:05:38.000 211 33729.63 67.87 17091.60 88888.00 2015-07-30 08:05:39.000 211 33729.61 67.90 17091.60 88888.00 2015-07-30 08:05:40.000 211 33729.59 67.89 17091.60 37812.97 2015-07-30 08:05:41.000 211 33729.59 67.89 17091.54 88888.00 2015-07-30 08:05:42.000 211 33729.58 67.93 17091.48 88888.00 2015-07-30 08:05:43.000 211 33729.66 67.94 17091.51 88888.00 2015-07-30 08:05:44.000 211 33729.66 67.96 17091.57 88888.00 2015-07-30 08:05:45.000 211 33729.63 67.94 17091.54 37812.97 2015-07-30 08:05:46.000 211 33729.64 67.93 17091.53 88888.00 2015-07-30 08:05:47.000 211 33729.61 67.84 17091.51 88888.00 2015-07-30 08:05:48.000 211 33729.58 67.83 17091.46 88888.00 2015-07-30 08:05:49.000 211 33729.57 67.86 17091.48 88888.00 2015-07-30 08:05:50.000 211 33729.58 67.88 17091.48 37813.00 2015-07-30 08:05:51.000 211 33729.63 67.88 17091.50 88888.00 2015-07-30 08:05:52.000 211 33729.63 67.85 17091.52 88888.00 2015-07-30 08:05:53.000 211 33729.61 67.87 17091.48 88888.00 2015-07-30 08:05:54.000 211 33729.61 67.87 17091.51 88888.00 2015-07-30 08:05:55.000 211 33729.66 67.87 17091.51 37812.91 2015-07-30 08:05:56.000 211 33729.68 67.88 17091.50 88888.00 2015-07-30 08:05:57.000 211 33729.64 67.91 17091.51 88888.00 2015-07-30 08:05:58.000 211 33729.65 67.93 17091.48 88888.00 2015-07-30 08:05:59.000 211 33729.67 67.89 17091.48 88888.00 2015-07-30 08:06:00.000 211 33729.68 67.85 17091.49 37813.03 2015-07-30 08:06:01.000 211 33729.69 67.87 17091.51 88888.00 2015-07-30 08:06:02.000 211 33729.69 67.89 17091.55 88888.00 2015-07-30 08:06:03.000 211 33729.71 67.88 17091.52 88888.00 2015-07-30 08:06:04.000 211 33729.73 67.85 17091.46 88888.00 2015-07-30 08:06:05.000 211 33729.75 67.87 17091.46 37812.97 2015-07-30 08:06:06.000 211 33729.79 67.90 17091.47 88888.00 2015-07-30 08:06:07.000 211 33729.80 67.91 17091.48 88888.00 2015-07-30 08:06:08.000 211 33729.82 67.88 17091.47 88888.00 2015-07-30 08:06:09.000 211 33729.83 67.89 17091.48 88888.00 2015-07-30 08:06:10.000 211 33729.84 67.90 17091.50 37813.06 2015-07-30 08:06:11.000 211 33729.84 67.88 17091.50 88888.00 2015-07-30 08:06:12.000 211 33729.83 67.85 17091.52 88888.00 2015-07-30 08:06:13.000 211 33729.83 67.87 17091.53 88888.00 2015-07-30 08:06:14.000 211 33729.83 67.89 17091.55 88888.00 2015-07-30 08:06:15.000 211 33729.81 67.90 17091.50 37813.01 2015-07-30 08:06:16.000 211 33729.83 67.95 17091.51 88888.00 2015-07-30 08:06:17.000 211 33729.81 67.94 17091.45 88888.00 2015-07-30 08:06:18.000 211 33729.80 67.91 17091.39 88888.00 2015-07-30 08:06:19.000 211 33729.85 67.90 17091.40 88888.00 2015-07-30 08:06:20.000 211 33729.88 67.90 17091.43 37813.10 2015-07-30 08:06:21.000 211 33729.88 67.89 17091.42 88888.00 2015-07-30 08:06:22.000 211 33729.88 67.86 17091.42 88888.00 2015-07-30 08:06:23.000 211 33729.88 67.86 17091.41 88888.00 2015-07-30 08:06:24.000 211 33729.87 67.85 17091.40 88888.00 2015-07-30 08:06:25.000 211 33729.90 67.84 17091.40 37813.17 2015-07-30 08:06:26.000 211 33729.93 67.84 17091.42 88888.00 2015-07-30 08:06:27.000 211 33729.94 67.88 17091.42 88888.00 2015-07-30 08:06:28.000 211 33729.91 67.86 17091.43 88888.00 2015-07-30 08:06:29.000 211 33729.91 67.85 17091.41 88888.00 2015-07-30 08:06:30.000 211 33729.95 67.84 17091.40 37813.19 2015-07-30 08:06:31.000 211 33729.99 67.87 17091.40 88888.00 2015-07-30 08:06:32.000 211 33729.99 67.87 17091.41 88888.00 2015-07-30 08:06:33.000 211 33730.00 67.84 17091.40 88888.00 2015-07-30 08:06:34.000 211 33730.01 67.83 17091.42 88888.00 2015-07-30 08:06:35.000 211 33730.02 67.81 17091.40 37813.12 2015-07-30 08:06:36.000 211 33730.07 67.76 17091.38 88888.00 2015-07-30 08:06:37.000 211 33730.10 67.75 17091.40 88888.00 2015-07-30 08:06:38.000 211 33730.09 67.75 17091.41 88888.00 2015-07-30 08:06:39.000 211 33730.11 67.75 17091.39 88888.00 2015-07-30 08:06:40.000 211 33730.14 67.74 17091.40 37813.17 2015-07-30 08:06:41.000 211 33730.11 67.76 17091.38 88888.00 2015-07-30 08:06:42.000 211 33730.10 67.79 17091.35 88888.00 2015-07-30 08:06:43.000 211 33730.15 67.80 17091.32 88888.00 2015-07-30 08:06:44.000 211 33730.17 67.82 17091.36 88888.00 2015-07-30 08:06:45.000 211 33730.15 67.80 17091.39 37813.31 2015-07-30 08:06:46.000 211 33730.20 67.80 17091.35 88888.00 2015-07-30 08:06:47.000 211 33730.24 67.81 17091.36 88888.00 2015-07-30 08:06:48.000 211 33730.21 67.83 17091.36 88888.00 2015-07-30 08:06:49.000 211 33730.20 67.84 17091.29 88888.00 2015-07-30 08:06:50.000 211 33730.19 67.83 17091.30 37813.36 2015-07-30 08:06:51.000 211 33730.18 67.77 17091.33 88888.00 2015-07-30 08:06:52.000 211 33730.15 67.79 17091.32 88888.00 2015-07-30 08:06:53.000 211 33730.16 67.80 17091.36 88888.00 2015-07-30 08:06:54.000 211 33730.17 67.79 17091.38 88888.00 2015-07-30 08:06:55.000 211 33730.17 67.77 17091.36 37813.29 2015-07-30 08:06:56.000 211 33730.20 67.81 17091.35 88888.00 2015-07-30 08:06:57.000 211 33730.22 67.82 17091.39 88888.00 2015-07-30 08:06:58.000 211 33730.23 67.82 17091.42 88888.00 2015-07-30 08:06:59.000 211 33730.22 67.81 17091.40 88888.00 2015-07-30 08:07:00.000 211 33730.18 67.75 17091.39 37813.37 2015-07-30 08:07:01.000 211 33730.21 67.75 17091.39 88888.00 2015-07-30 08:07:02.000 211 33730.22 67.78 17091.38 88888.00 2015-07-30 08:07:03.000 211 33730.23 67.81 17091.38 88888.00 2015-07-30 08:07:04.000 211 33730.24 67.75 17091.38 88888.00 2015-07-30 08:07:05.000 211 33730.23 67.75 17091.36 37813.41 2015-07-30 08:07:06.000 211 33730.23 67.80 17091.34 88888.00 2015-07-30 08:07:07.000 211 33730.20 67.75 17091.34 88888.00 2015-07-30 08:07:08.000 211 33730.24 67.73 17091.34 88888.00 2015-07-30 08:07:09.000 211 33730.22 67.74 17091.32 88888.00 2015-07-30 08:07:10.000 211 33730.21 67.72 17091.35 37813.41 2015-07-30 08:07:11.000 211 33730.25 67.75 17091.32 88888.00 2015-07-30 08:07:12.000 211 33730.25 67.76 17091.27 88888.00 2015-07-30 08:07:13.000 211 33730.25 67.75 17091.27 88888.00 2015-07-30 08:07:14.000 211 33730.27 67.75 17091.27 88888.00 2015-07-30 08:07:15.000 211 33730.27 67.75 17091.27 37813.35 2015-07-30 08:07:16.000 211 33730.30 67.75 17091.27 88888.00 2015-07-30 08:07:17.000 211 33730.31 67.73 17091.29 88888.00 2015-07-30 08:07:18.000 211 33730.26 67.73 17091.33 88888.00 2015-07-30 08:07:19.000 211 33730.25 67.74 17091.32 88888.00 2015-07-30 08:07:20.000 211 33730.31 67.73 17091.31 37813.31 2015-07-30 08:07:21.000 211 33730.36 67.74 17091.30 88888.00 2015-07-30 08:07:22.000 211 33730.33 67.71 17091.27 88888.00 2015-07-30 08:07:23.000 211 33730.35 67.71 17091.27 88888.00 2015-07-30 08:07:24.000 211 33730.33 67.72 17091.30 88888.00 2015-07-30 08:07:25.000 211 33730.33 67.70 17091.32 37813.44 2015-07-30 08:07:26.000 211 33730.34 67.73 17091.30 88888.00 2015-07-30 08:07:27.000 211 33730.35 67.69 17091.30 88888.00 2015-07-30 08:07:28.000 211 33730.41 67.69 17091.33 88888.00 2015-07-30 08:07:29.000 211 33730.39 67.71 17091.31 88888.00 2015-07-30 08:07:30.000 211 33730.39 67.70 17091.31 37813.44 2015-07-30 08:07:31.000 211 33730.42 67.69 17091.28 88888.00 2015-07-30 08:07:32.000 211 33730.42 67.69 17091.24 88888.00 2015-07-30 08:07:33.000 211 33730.44 67.72 17091.22 88888.00 2015-07-30 08:07:34.000 211 33730.45 67.73 17091.26 88888.00 2015-07-30 08:07:35.000 211 33730.46 67.77 17091.26 37813.53 2015-07-30 08:07:36.000 211 33730.46 67.78 17091.21 88888.00 2015-07-30 08:07:37.000 211 33730.46 67.76 17091.25 88888.00 2015-07-30 08:07:38.000 211 33730.48 67.74 17091.24 88888.00 2015-07-30 08:07:39.000 211 33730.49 67.73 17091.20 88888.00 2015-07-30 08:07:40.000 211 33730.47 67.72 17091.23 37813.43 2015-07-30 08:07:41.000 211 33730.49 67.69 17091.23 88888.00 2015-07-30 08:07:42.000 211 33730.51 67.69 17091.25 88888.00 2015-07-30 08:07:43.000 211 33730.53 67.65 17091.22 88888.00 2015-07-30 08:07:44.000 211 33730.50 67.68 17091.23 88888.00 2015-07-30 08:07:45.000 211 33730.50 67.68 17091.24 37813.58 2015-07-30 08:07:46.000 211 33730.53 67.72 17091.22 88888.00 2015-07-30 08:07:47.000 211 33730.54 67.69 17091.22 88888.00 2015-07-30 08:07:48.000 211 33730.52 67.64 17091.20 88888.00 2015-07-30 08:07:49.000 211 33730.52 67.64 17091.20 88888.00 2015-07-30 08:07:50.000 211 33730.53 67.63 17091.20 37813.62 2015-07-30 08:07:51.000 211 33730.55 67.60 17091.21 88888.00 2015-07-30 08:07:52.000 211 33730.56 67.66 17091.18 88888.00 2015-07-30 08:07:53.000 211 33730.58 67.63 17091.16 88888.00 2015-07-30 08:07:54.000 211 33730.58 67.60 17091.21 88888.00 2015-07-30 08:07:55.000 211 33730.56 67.63 17091.16 37813.62 2015-07-30 08:07:56.000 211 33730.56 67.63 17091.15 88888.00 2015-07-30 08:07:57.000 211 33730.59 67.60 17091.16 88888.00 2015-07-30 08:07:58.000 211 33730.59 67.59 17091.22 88888.00 2015-07-30 08:07:59.000 211 33730.60 67.59 17091.20 88888.00 2015-07-30 08:08:00.000 211 33730.64 67.59 17091.23 37813.59 2015-07-30 08:08:01.000 211 33730.64 67.63 17091.26 88888.00 2015-07-30 08:08:02.000 211 33730.60 67.58 17091.23 88888.00 2015-07-30 08:08:03.000 211 33730.58 67.57 17091.22 88888.00 2015-07-30 08:08:04.000 211 33730.60 67.51 17091.21 88888.00 2015-07-30 08:08:05.000 211 33730.59 67.54 17091.22 37813.72 2015-07-30 08:08:06.000 211 33730.61 67.53 17091.24 88888.00 2015-07-30 08:08:07.000 211 33730.58 67.49 17091.22 88888.00 2015-07-30 08:08:08.000 211 33730.56 67.47 17091.18 88888.00 2015-07-30 08:08:09.000 211 33730.58 67.45 17091.15 88888.00 2015-07-30 08:08:10.000 211 33730.58 67.48 17091.18 37813.67 2015-07-30 08:08:11.000 211 33730.59 67.49 17091.14 88888.00 2015-07-30 08:08:12.000 211 33730.63 67.49 17091.12 88888.00 2015-07-30 08:08:13.000 211 33730.62 67.49 17091.13 88888.00 2015-07-30 08:08:14.000 211 33730.64 67.52 17091.14 88888.00 2015-07-30 08:08:15.000 211 33730.60 67.50 17091.10 37813.61 2015-07-30 08:08:16.000 211 33730.60 67.51 17091.14 88888.00 2015-07-30 08:08:17.000 211 33730.61 67.46 17091.12 88888.00 2015-07-30 08:08:18.000 211 33730.60 67.51 17091.11 88888.00 2015-07-30 08:08:19.000 211 33730.59 67.49 17091.13 88888.00 2015-07-30 08:08:20.000 211 33730.63 67.51 17091.12 37813.64 2015-07-30 08:08:21.000 211 33730.65 67.48 17091.14 88888.00 2015-07-30 08:08:22.000 211 33730.66 67.43 17091.12 88888.00 2015-07-30 08:08:23.000 211 33730.68 67.45 17091.10 88888.00 2015-07-30 08:08:24.000 211 33730.68 67.45 17091.09 88888.00 2015-07-30 08:08:25.000 211 33730.67 67.42 17091.11 37813.68 2015-07-30 08:08:26.000 211 33730.68 67.40 17091.08 88888.00 2015-07-30 08:08:27.000 211 33730.64 67.34 17091.13 88888.00 2015-07-30 08:08:28.000 211 33730.59 67.33 17091.12 88888.00 2015-07-30 08:08:29.000 211 33730.58 67.33 17091.10 88888.00 2015-07-30 08:08:30.000 211 33730.60 67.33 17091.10 37813.63 2015-07-30 08:08:31.000 211 33730.64 67.31 17091.11 88888.00 2015-07-30 08:08:32.000 211 33730.64 67.33 17091.15 88888.00 2015-07-30 08:08:33.000 211 33730.61 67.31 17091.16 88888.00 2015-07-30 08:08:34.000 211 33730.58 67.29 17091.19 88888.00 2015-07-30 08:08:35.000 211 33730.60 67.33 17091.15 37813.63 2015-07-30 08:08:36.000 211 33730.59 67.31 17091.14 88888.00 2015-07-30 08:08:37.000 211 33730.59 67.27 17091.15 88888.00 2015-07-30 08:08:38.000 211 33730.60 67.27 17091.17 88888.00 2015-07-30 08:08:39.000 211 33730.63 67.26 17091.16 88888.00 2015-07-30 08:08:40.000 211 33730.66 67.30 17091.13 37813.53 2015-07-30 08:08:41.000 211 33730.69 67.32 17091.09 88888.00 2015-07-30 08:08:42.000 211 33730.66 67.29 17091.06 88888.00 2015-07-30 08:08:43.000 211 33730.61 67.29 17091.10 88888.00 2015-07-30 08:08:44.000 211 33730.65 67.34 17091.11 88888.00 2015-07-30 08:08:45.000 211 33730.67 67.36 17091.12 37813.66 2015-07-30 08:08:46.000 211 33730.65 67.33 17091.13 88888.00 2015-07-30 08:08:47.000 211 33730.66 67.33 17091.11 88888.00 2015-07-30 08:08:48.000 211 33730.65 67.32 17091.11 88888.00 2015-07-30 08:08:49.000 211 33730.65 67.32 17091.12 88888.00 2015-07-30 08:08:50.000 211 33730.67 67.31 17091.12 37813.70 2015-07-30 08:08:51.000 211 33730.71 67.34 17091.12 88888.00 2015-07-30 08:08:52.000 211 33730.75 67.38 17091.08 88888.00 2015-07-30 08:08:53.000 211 33730.70 67.37 17091.09 88888.00 2015-07-30 08:08:54.000 211 33730.69 67.40 17091.11 88888.00 2015-07-30 08:08:55.000 211 33730.70 67.42 17091.09 37813.71 2015-07-30 08:08:56.000 211 33730.72 67.40 17091.06 88888.00 2015-07-30 08:08:57.000 211 33730.67 67.36 17091.01 88888.00 2015-07-30 08:08:58.000 211 33730.69 67.34 17091.05 88888.00 2015-07-30 08:08:59.000 211 33730.70 67.32 17091.04 88888.00 2015-07-30 08:09:00.000 211 33730.68 67.33 17091.08 37813.54 2015-07-30 08:09:01.000 211 33730.67 67.35 17091.08 88888.00 2015-07-30 08:09:02.000 211 33730.65 67.34 17091.07 88888.00 2015-07-30 08:09:03.000 211 33730.68 67.36 17091.06 88888.00 2015-07-30 08:09:04.000 211 33730.72 67.35 17091.08 88888.00 2015-07-30 08:09:05.000 211 33730.69 67.32 17091.07 37813.60 2015-07-30 08:09:06.000 211 33730.70 67.30 17091.08 88888.00 2015-07-30 08:09:07.000 211 33730.71 67.30 17091.08 88888.00 2015-07-30 08:09:08.000 211 33730.72 67.34 17091.07 88888.00 2015-07-30 08:09:09.000 211 33730.68 67.31 17091.09 88888.00 2015-07-30 08:09:10.000 211 33730.66 67.35 17091.09 37813.68 2015-07-30 08:09:11.000 211 33730.68 67.36 17091.06 88888.00 2015-07-30 08:09:12.000 211 33730.66 67.34 17091.08 88888.00 2015-07-30 08:09:13.000 211 33730.68 67.33 17091.07 88888.00 2015-07-30 08:09:14.000 211 33730.70 67.31 17091.06 88888.00 2015-07-30 08:09:15.000 211 33730.68 67.30 17091.05 37813.70 2015-07-30 08:09:16.000 211 33730.65 67.27 17091.04 88888.00 2015-07-30 08:09:17.000 211 33730.66 67.28 17091.04 88888.00 2015-07-30 08:09:18.000 211 33730.68 67.35 17091.03 88888.00 2015-07-30 08:09:19.000 211 33730.70 67.38 17091.06 88888.00 2015-07-30 08:09:20.000 211 33730.70 67.36 17091.05 37813.56 2015-07-30 08:09:21.000 211 33730.71 67.32 17091.02 88888.00 2015-07-30 08:09:22.000 211 33730.76 67.30 17091.04 88888.00 2015-07-30 08:09:23.000 211 33730.74 67.30 17091.04 88888.00 2015-07-30 08:09:24.000 211 33730.72 67.28 17091.03 88888.00 2015-07-30 08:09:25.000 211 33730.75 67.27 17091.05 37813.70 2015-07-30 08:09:26.000 211 33730.76 67.34 17091.05 88888.00 2015-07-30 08:09:27.000 211 33730.73 67.38 17091.04 88888.00 2015-07-30 08:09:28.000 211 33730.73 67.38 17091.02 88888.00 2015-07-30 08:09:29.000 211 33730.73 67.38 17091.00 88888.00 2015-07-30 08:09:30.000 211 33730.73 67.37 17091.01 37813.74 2015-07-30 08:09:31.000 211 33730.76 67.36 17091.02 88888.00 2015-07-30 08:09:32.000 211 33730.79 67.36 17091.01 88888.00 2015-07-30 08:09:33.000 211 33730.78 67.36 17091.00 88888.00 2015-07-30 08:09:34.000 211 33730.78 67.33 17091.01 88888.00 2015-07-30 08:09:35.000 211 33730.77 67.37 17091.00 37813.70 2015-07-30 08:09:36.000 211 33730.81 67.36 17091.00 88888.00 2015-07-30 08:09:37.000 211 33730.78 67.36 17090.99 88888.00 2015-07-30 08:09:38.000 211 33730.79 67.36 17090.97 88888.00 2015-07-30 08:09:39.000 211 33730.83 67.36 17091.03 88888.00 2015-07-30 08:09:40.000 211 33730.81 67.35 17091.02 37813.68 2015-07-30 08:09:41.000 211 33730.82 67.34 17090.98 88888.00 2015-07-30 08:09:42.000 211 33730.82 67.34 17091.00 88888.00 2015-07-30 08:09:43.000 211 33730.82 67.36 17090.97 88888.00 2015-07-30 08:09:44.000 211 33730.85 67.37 17090.98 88888.00 2015-07-30 08:09:45.000 211 33730.86 67.38 17090.96 37813.75 2015-07-30 08:09:46.000 211 33730.86 67.38 17090.95 88888.00 2015-07-30 08:09:47.000 211 33730.84 67.36 17090.90 88888.00 2015-07-30 08:09:48.000 211 33730.86 67.34 17090.91 88888.00 2015-07-30 08:09:49.000 211 33730.85 67.38 17090.94 88888.00 2015-07-30 08:09:50.000 211 33730.86 67.36 17090.94 37813.76 2015-07-30 08:09:51.000 211 33730.88 67.35 17090.94 88888.00 2015-07-30 08:09:52.000 211 33730.85 67.39 17090.94 88888.00 2015-07-30 08:09:53.000 211 33730.84 67.44 17090.91 88888.00 2015-07-30 08:09:54.000 211 33730.85 67.46 17090.91 88888.00 2015-07-30 08:09:55.000 211 33730.83 67.42 17090.93 37813.80 2015-07-30 08:09:56.000 211 33730.84 67.39 17090.90 88888.00 2015-07-30 08:09:57.000 211 33730.80 67.36 17090.88 88888.00 2015-07-30 08:09:58.000 211 33730.86 67.37 17090.89 88888.00 2015-07-30 08:09:59.000 211 33730.84 67.37 17090.90 88888.00 2015-07-30 08:10:00.000 211 33730.81 67.38 17090.89 37813.68 2015-07-30 08:10:01.000 211 33730.81 67.39 17090.85 88888.00 2015-07-30 08:10:02.000 211 33730.86 67.45 17090.91 88888.00 2015-07-30 08:10:03.000 211 33730.83 67.45 17090.93 88888.00 2015-07-30 08:10:04.000 211 33730.80 67.45 17090.93 88888.00 2015-07-30 08:10:05.000 211 33730.83 67.46 17090.97 37813.79 2015-07-30 08:10:06.000 211 33730.84 67.46 17090.95 88888.00 2015-07-30 08:10:07.000 211 33730.85 67.44 17090.94 88888.00 2015-07-30 08:10:08.000 211 33730.85 67.45 17090.93 88888.00 2015-07-30 08:10:09.000 211 33730.84 67.50 17090.88 88888.00 2015-07-30 08:10:10.000 211 33730.88 67.47 17090.89 37813.78 2015-07-30 08:10:11.000 211 33730.83 67.46 17090.88 88888.00 2015-07-30 08:10:12.000 211 33730.85 67.44 17090.88 88888.00 2015-07-30 08:10:13.000 211 33730.83 67.42 17090.88 88888.00 2015-07-30 08:10:14.000 211 33730.83 67.50 17090.89 88888.00 2015-07-30 08:10:15.000 211 33730.85 67.49 17090.89 37813.73 2015-07-30 08:10:16.000 211 33730.89 67.51 17090.86 88888.00 2015-07-30 08:10:17.000 211 33730.90 67.53 17090.86 88888.00 2015-07-30 08:10:18.000 211 33730.87 67.49 17090.84 88888.00 2015-07-30 08:10:19.000 211 33730.88 67.52 17090.83 88888.00 2015-07-30 08:10:20.000 211 33730.92 67.52 17090.83 37813.81 2015-07-30 08:10:21.000 211 33730.93 67.55 17090.83 88888.00 2015-07-30 08:10:22.000 211 33730.95 67.56 17090.88 88888.00 2015-07-30 08:10:23.000 211 33731.01 67.58 17090.89 88888.00 2015-07-30 08:10:24.000 211 33731.05 67.62 17090.86 88888.00 2015-07-30 08:10:25.000 211 33731.03 67.57 17090.84 37813.89 2015-07-30 08:10:26.000 211 33731.05 67.56 17090.88 88888.00 2015-07-30 08:10:27.000 211 33731.04 67.61 17090.86 88888.00 2015-07-30 08:10:28.000 211 33731.02 67.63 17090.88 88888.00 2015-07-30 08:10:29.000 211 33731.05 67.62 17090.89 88888.00 2015-07-30 08:10:30.000 211 33731.03 67.62 17090.86 37813.96 2015-07-30 08:10:31.000 211 33731.06 67.62 17090.82 88888.00 2015-07-30 08:10:32.000 211 33731.09 67.62 17090.79 88888.00 2015-07-30 08:10:33.000 211 33731.06 67.62 17090.75 88888.00 2015-07-30 08:10:34.000 211 33731.13 67.65 17090.73 88888.00 2015-07-30 08:10:35.000 211 33731.15 67.63 17090.74 37813.97 2015-07-30 08:10:36.000 211 33731.17 67.62 17090.77 88888.00 2015-07-30 08:10:37.000 211 33731.20 67.68 17090.78 88888.00 2015-07-30 08:10:38.000 211 33731.23 67.65 17090.78 88888.00 2015-07-30 08:10:39.000 211 33731.22 67.57 17090.76 88888.00 2015-07-30 08:10:40.000 211 33731.25 67.57 17090.79 37813.90 2015-07-30 08:10:41.000 211 33731.24 67.59 17090.82 88888.00 2015-07-30 08:10:42.000 211 33731.25 67.57 17090.79 88888.00 2015-07-30 08:10:43.000 211 33731.31 67.61 17090.76 88888.00 2015-07-30 08:10:44.000 211 33731.25 67.60 17090.71 88888.00 2015-07-30 08:10:45.000 211 33731.26 67.60 17090.74 37814.06 2015-07-30 08:10:46.000 211 33731.31 67.58 17090.70 88888.00 2015-07-30 08:10:47.000 211 33731.37 67.60 17090.71 88888.00 2015-07-30 08:10:48.000 211 33731.33 67.57 17090.72 88888.00 2015-07-30 08:10:49.000 211 33731.30 67.57 17090.69 88888.00 2015-07-30 08:10:50.000 211 33731.32 67.60 17090.69 37814.14 2015-07-30 08:10:51.000 211 33731.30 67.55 17090.71 88888.00 2015-07-30 08:10:52.000 211 33731.31 67.56 17090.71 88888.00 2015-07-30 08:10:53.000 211 33731.29 67.52 17090.72 88888.00 2015-07-30 08:10:54.000 211 33731.31 67.50 17090.69 88888.00 2015-07-30 08:10:55.000 211 33731.35 67.46 17090.64 37814.12 2015-07-30 08:10:56.000 211 33731.40 67.42 17090.63 88888.00 2015-07-30 08:10:57.000 211 33731.41 67.43 17090.66 88888.00 2015-07-30 08:10:58.000 211 33731.41 67.48 17090.60 88888.00 2015-07-30 08:10:59.000 211 33731.42 67.49 17090.59 88888.00 2015-07-30 08:11:00.000 211 33731.43 67.46 17090.61 37814.08 2015-07-30 08:11:01.000 211 33731.42 67.46 17090.63 88888.00 2015-07-30 08:11:02.000 211 33731.45 67.44 17090.64 88888.00 2015-07-30 08:11:03.000 211 33731.48 67.44 17090.66 88888.00 2015-07-30 08:11:04.000 211 33731.47 67.43 17090.70 88888.00 2015-07-30 08:11:05.000 211 33731.46 67.41 17090.68 37814.19 2015-07-30 08:11:06.000 211 33731.44 67.40 17090.66 88888.00 2015-07-30 08:11:07.000 211 33731.42 67.40 17090.66 88888.00 2015-07-30 08:11:08.000 211 33731.42 67.42 17090.70 88888.00 2015-07-30 08:11:09.000 211 33731.43 67.41 17090.68 88888.00 2015-07-30 08:11:10.000 211 33731.45 67.36 17090.71 37814.14 2015-07-30 08:11:11.000 211 33731.47 67.40 17090.69 88888.00 2015-07-30 08:11:12.000 211 33731.46 67.40 17090.69 88888.00 2015-07-30 08:11:13.000 211 33731.40 67.35 17090.67 88888.00 2015-07-30 08:11:14.000 211 33731.35 67.29 17090.68 88888.00 2015-07-30 08:11:15.000 211 33731.41 67.25 17090.67 37814.16 2015-07-30 08:11:16.000 211 33731.43 67.26 17090.69 88888.00 2015-07-30 08:11:17.000 211 33731.43 67.30 17090.66 88888.00 2015-07-30 08:11:18.000 211 33731.38 67.27 17090.62 88888.00 2015-07-30 08:11:19.000 211 33731.44 67.30 17090.63 88888.00 2015-07-30 08:11:20.000 211 33731.41 67.26 17090.64 37814.01 2015-07-30 08:11:21.000 211 33731.42 67.28 17090.63 88888.00 2015-07-30 08:11:22.000 211 33731.43 67.31 17090.64 88888.00 2015-07-30 08:11:23.000 211 33731.46 67.32 17090.64 88888.00 2015-07-30 08:11:24.000 211 33731.45 67.31 17090.60 88888.00 2015-07-30 08:11:25.000 211 33731.42 67.31 17090.61 37814.16 2015-07-30 08:11:26.000 211 33731.45 67.33 17090.65 88888.00 2015-07-30 08:11:27.000 211 33731.41 67.31 17090.64 88888.00 2015-07-30 08:11:28.000 211 33731.39 67.32 17090.62 88888.00 2015-07-30 08:11:29.000 211 33731.38 67.31 17090.58 88888.00 2015-07-30 08:11:30.000 211 33731.35 67.31 17090.60 37814.10 2015-07-30 08:11:31.000 211 33731.38 67.30 17090.59 88888.00 2015-07-30 08:11:32.000 211 33731.42 67.33 17090.60 88888.00 2015-07-30 08:11:33.000 211 33731.38 67.33 17090.59 88888.00 2015-07-30 08:11:34.000 211 33731.36 67.28 17090.58 88888.00 2015-07-30 08:11:35.000 211 33731.37 67.27 17090.56 37814.14 2015-07-30 08:11:36.000 211 33731.40 67.24 17090.57 88888.00 2015-07-30 08:11:37.000 211 33731.41 67.24 17090.59 88888.00 2015-07-30 08:11:38.000 211 33731.42 67.25 17090.59 88888.00 2015-07-30 08:11:39.000 211 33731.45 67.27 17090.56 88888.00 2015-07-30 08:11:40.000 211 33731.41 67.25 17090.54 37814.11 2015-07-30 08:11:41.000 211 33731.39 67.21 17090.50 88888.00 2015-07-30 08:11:42.000 211 33731.40 67.19 17090.50 88888.00 2015-07-30 08:11:43.000 211 33731.40 67.18 17090.49 88888.00 2015-07-30 08:11:44.000 211 33731.41 67.15 17090.48 88888.00 2015-07-30 08:11:45.000 211 33731.42 67.14 17090.50 37814.18 2015-07-30 08:11:46.000 211 33731.44 67.14 17090.53 88888.00 2015-07-30 08:11:47.000 211 33731.46 67.15 17090.53 88888.00 2015-07-30 08:11:48.000 211 33731.48 67.17 17090.53 88888.00 2015-07-30 08:11:49.000 211 33731.48 67.23 17090.53 88888.00 2015-07-30 08:11:50.000 211 33731.50 67.19 17090.51 37814.22 2015-07-30 08:11:51.000 211 33731.51 67.16 17090.54 88888.00 2015-07-30 08:11:52.000 211 33731.52 67.19 17090.56 88888.00 2015-07-30 08:11:53.000 211 33731.53 67.15 17090.54 88888.00 2015-07-30 08:11:54.000 211 33731.56 67.13 17090.55 88888.00 2015-07-30 08:11:55.000 211 33731.59 67.10 17090.57 37814.25 2015-07-30 08:11:56.000 211 33731.58 67.08 17090.53 88888.00 2015-07-30 08:11:57.000 211 33731.59 67.06 17090.50 88888.00 2015-07-30 08:11:58.000 211 33731.59 67.08 17090.50 88888.00 2015-07-30 08:11:59.000 211 33731.59 67.09 17090.54 88888.00 2015-07-30 08:12:00.000 211 33731.66 67.08 17090.56 37814.34 2015-07-30 08:12:01.000 211 33731.67 67.09 17090.52 88888.00 2015-07-30 08:12:02.000 211 33731.68 67.10 17090.58 88888.00 2015-07-30 08:12:03.000 211 33731.72 67.19 17090.60 88888.00 2015-07-30 08:12:04.000 211 33731.69 67.12 17090.61 88888.00 2015-07-30 08:12:05.000 211 33731.71 67.12 17090.56 37814.36 2015-07-30 08:12:06.000 211 33731.77 67.12 17090.57 88888.00 2015-07-30 08:12:07.000 211 33731.77 67.14 17090.56 88888.00 2015-07-30 08:12:08.000 211 33731.76 67.14 17090.58 88888.00 2015-07-30 08:12:09.000 211 33731.77 67.09 17090.58 88888.00 2015-07-30 08:12:10.000 211 33731.76 67.15 17090.56 37814.44 2015-07-30 08:12:11.000 211 33731.75 67.13 17090.56 88888.00 2015-07-30 08:12:12.000 211 33731.78 67.07 17090.50 88888.00 2015-07-30 08:12:13.000 211 33731.81 67.05 17090.52 88888.00 2015-07-30 08:12:14.000 211 33731.85 67.06 17090.57 88888.00 2015-07-30 08:12:15.000 211 33731.79 67.06 17090.55 37814.42 2015-07-30 08:12:16.000 211 33731.82 67.09 17090.53 88888.00 2015-07-30 08:12:17.000 211 33731.82 67.11 17090.54 88888.00 2015-07-30 08:12:18.000 211 33731.83 67.15 17090.49 88888.00 2015-07-30 08:12:19.000 211 33731.84 67.19 17090.50 88888.00 2015-07-30 08:12:20.000 211 33731.85 67.14 17090.54 37814.47 2015-07-30 08:12:21.000 211 33731.85 67.09 17090.54 88888.00 2015-07-30 08:12:22.000 211 33731.87 67.04 17090.55 88888.00 2015-07-30 08:12:23.000 211 33731.90 67.02 17090.53 88888.00 2015-07-30 08:12:24.000 211 33731.86 67.02 17090.55 88888.00 2015-07-30 08:12:25.000 211 33731.88 66.99 17090.52 37814.44 2015-07-30 08:12:26.000 211 33731.92 67.03 17090.53 88888.00 2015-07-30 08:12:27.000 211 33731.88 67.04 17090.51 88888.00 2015-07-30 08:12:28.000 211 33731.90 67.04 17090.51 88888.00 2015-07-30 08:12:29.000 211 33731.90 67.05 17090.53 88888.00 2015-07-30 08:12:30.000 211 33731.93 67.03 17090.55 37814.46 2015-07-30 08:12:31.000 211 33731.93 67.05 17090.52 88888.00 2015-07-30 08:12:32.000 211 33731.92 67.01 17090.52 88888.00 2015-07-30 08:12:33.000 211 33731.93 66.95 17090.54 88888.00 2015-07-30 08:12:34.000 211 33731.93 66.97 17090.55 88888.00 2015-07-30 08:12:35.000 211 33731.95 67.03 17090.51 37814.54 2015-07-30 08:12:36.000 211 33731.94 67.04 17090.48 88888.00 2015-07-30 08:12:37.000 211 33731.89 67.08 17090.50 88888.00 2015-07-30 08:12:38.000 211 33731.95 67.07 17090.47 88888.00 2015-07-30 08:12:39.000 211 33731.92 67.01 17090.46 88888.00 2015-07-30 08:12:40.000 211 33731.92 66.99 17090.49 37814.46 2015-07-30 08:12:41.000 211 33731.94 66.97 17090.51 88888.00 2015-07-30 08:12:42.000 211 33731.93 66.99 17090.52 88888.00 2015-07-30 08:12:43.000 211 33731.91 66.97 17090.48 88888.00 2015-07-30 08:12:44.000 211 33731.95 66.96 17090.48 88888.00 2015-07-30 08:12:45.000 211 33731.97 66.96 17090.48 37814.50 2015-07-30 08:12:46.000 211 33731.98 66.97 17090.49 88888.00 2015-07-30 08:12:47.000 211 33732.03 67.00 17090.51 88888.00 2015-07-30 08:12:48.000 211 33732.03 67.00 17090.53 88888.00 2015-07-30 08:12:49.000 211 33732.03 66.95 17090.53 88888.00 2015-07-30 08:12:50.000 211 33732.01 66.99 17090.49 37814.57 2015-07-30 08:12:51.000 211 33732.00 67.02 17090.44 88888.00 2015-07-30 08:12:52.000 211 33732.02 67.03 17090.44 88888.00 2015-07-30 08:12:53.000 211 33732.05 67.02 17090.44 88888.00 2015-07-30 08:12:54.000 211 33732.03 67.01 17090.45 88888.00 2015-07-30 08:12:55.000 211 33732.03 66.99 17090.40 37814.58 2015-07-30 08:12:56.000 211 33732.04 66.97 17090.38 88888.00 2015-07-30 08:12:57.000 211 33732.05 67.00 17090.40 88888.00 2015-07-30 08:12:58.000 211 33732.06 67.04 17090.40 88888.00 2015-07-30 08:12:59.000 211 33732.03 67.02 17090.42 88888.00 2015-07-30 08:13:00.000 211 33732.02 67.01 17090.43 37814.55 2015-07-30 08:13:01.000 211 33732.06 67.02 17090.45 88888.00 2015-07-30 08:13:02.000 211 33732.07 67.00 17090.42 88888.00 2015-07-30 08:13:03.000 211 33732.07 67.00 17090.38 88888.00 2015-07-30 08:13:04.000 211 33732.09 67.02 17090.40 88888.00 2015-07-30 08:13:05.000 211 33732.09 67.03 17090.41 37814.66 2015-07-30 08:13:06.000 211 33732.13 66.99 17090.41 88888.00 2015-07-30 08:13:07.000 211 33732.14 67.00 17090.44 88888.00 2015-07-30 08:13:08.000 211 33732.16 66.92 17090.42 88888.00 2015-07-30 08:13:09.000 211 33732.19 66.90 17090.41 88888.00 2015-07-30 08:13:10.000 211 33732.26 66.93 17090.44 37814.69 2015-07-30 08:13:11.000 211 33732.30 66.90 17090.43 88888.00 2015-07-30 08:13:12.000 211 33732.28 66.90 17090.43 88888.00 2015-07-30 08:13:13.000 211 33732.26 66.94 17090.38 88888.00 2015-07-30 08:13:14.000 211 33732.28 66.93 17090.39 88888.00 2015-07-30 08:13:15.000 211 33732.30 66.92 17090.36 37814.73 2015-07-30 08:13:16.000 211 33732.29 66.91 17090.38 88888.00 2015-07-30 08:13:17.000 211 33732.33 66.92 17090.35 88888.00 2015-07-30 08:13:18.000 211 33732.35 66.91 17090.34 88888.00 2015-07-30 08:13:19.000 211 33732.35 66.89 17090.38 88888.00 2015-07-30 08:13:20.000 211 33732.36 66.89 17090.38 37814.83 2015-07-30 08:13:21.000 211 33732.35 66.84 17090.38 88888.00 2015-07-30 08:13:22.000 211 33732.36 66.80 17090.33 88888.00 2015-07-30 08:13:23.000 211 33732.39 66.81 17090.32 88888.00 2015-07-30 08:13:24.000 211 33732.37 66.87 17090.34 88888.00 2015-07-30 08:13:25.000 211 33732.32 66.84 17090.38 37814.81 2015-07-30 08:13:26.000 211 33732.33 66.84 17090.38 88888.00 2015-07-30 08:13:27.000 211 33732.35 66.88 17090.38 88888.00 2015-07-30 08:13:28.000 211 33732.38 66.89 17090.35 88888.00 2015-07-30 08:13:29.000 211 33732.42 66.89 17090.34 88888.00 2015-07-30 08:13:30.000 211 33732.42 66.87 17090.33 37814.80 2015-07-30 08:13:31.000 211 33732.41 66.90 17090.33 88888.00 2015-07-30 08:13:32.000 211 33732.42 66.91 17090.29 88888.00 2015-07-30 08:13:33.000 211 33732.41 66.92 17090.27 88888.00 2015-07-30 08:13:34.000 211 33732.46 66.93 17090.30 88888.00 2015-07-30 08:13:35.000 211 33732.50 66.95 17090.29 37814.86 2015-07-30 08:13:36.000 211 33732.49 67.01 17090.28 88888.00 2015-07-30 08:13:37.000 211 33732.45 67.00 17090.27 88888.00 2015-07-30 08:13:38.000 211 33732.42 66.92 17090.27 88888.00 2015-07-30 08:13:39.000 211 33732.45 66.96 17090.28 88888.00 2015-07-30 08:13:40.000 211 33732.46 66.96 17090.28 37814.83 2015-07-30 08:13:41.000 211 33732.45 66.94 17090.31 88888.00 2015-07-30 08:13:42.000 211 33732.44 66.96 17090.31 88888.00 2015-07-30 08:13:43.000 211 33732.41 66.99 17090.29 88888.00 2015-07-30 08:13:44.000 211 33732.39 66.97 17090.25 88888.00 2015-07-30 08:13:45.000 211 33732.37 66.99 17090.25 37814.82 2015-07-30 08:13:46.000 211 33732.39 66.96 17090.27 88888.00 2015-07-30 08:13:47.000 211 33732.40 66.93 17090.24 88888.00 2015-07-30 08:13:48.000 211 33732.41 66.91 17090.28 88888.00 2015-07-30 08:13:49.000 211 33732.37 66.94 17090.27 88888.00 2015-07-30 08:13:50.000 211 33732.40 67.03 17090.30 37814.83 2015-07-30 08:13:51.000 211 33732.42 66.99 17090.31 88888.00 2015-07-30 08:13:52.000 211 33732.44 66.98 17090.31 88888.00 2015-07-30 08:13:53.000 211 33732.44 66.94 17090.29 88888.00 2015-07-30 08:13:54.000 211 33732.45 66.92 17090.29 88888.00 2015-07-30 08:13:55.000 211 33732.49 66.94 17090.25 37814.79 2015-07-30 08:13:56.000 211 33732.52 66.99 17090.22 88888.00 2015-07-30 08:13:57.000 211 33732.49 66.98 17090.24 88888.00 2015-07-30 08:13:58.000 211 33732.49 66.98 17090.27 88888.00 2015-07-30 08:13:59.000 211 33732.48 66.99 17090.29 88888.00 2015-07-30 08:14:00.000 211 33732.45 66.99 17090.27 37814.90 2015-07-30 08:14:01.000 211 33732.45 67.00 17090.29 88888.00 2015-07-30 08:14:02.000 211 33732.49 67.00 17090.33 88888.00 2015-07-30 08:14:03.000 211 33732.50 67.03 17090.31 88888.00 2015-07-30 08:14:04.000 211 33732.50 67.07 17090.30 88888.00 2015-07-30 08:14:05.000 211 33732.51 67.08 17090.31 37814.82 2015-07-30 08:14:06.000 211 33732.52 67.06 17090.30 88888.00 2015-07-30 08:14:07.000 211 33732.53 67.00 17090.30 88888.00 2015-07-30 08:14:08.000 211 33732.51 67.03 17090.30 88888.00 2015-07-30 08:14:09.000 211 33732.52 67.03 17090.31 88888.00 2015-07-30 08:14:10.000 211 33732.53 67.02 17090.31 37814.88 2015-07-30 08:14:11.000 211 33732.50 67.01 17090.29 88888.00 2015-07-30 08:14:12.000 211 33732.55 67.05 17090.27 88888.00 2015-07-30 08:14:13.000 211 33732.55 67.06 17090.26 88888.00 2015-07-30 08:14:14.000 211 33732.54 67.06 17090.26 88888.00 2015-07-30 08:14:15.000 211 33732.53 67.08 17090.29 37814.93 2015-07-30 08:14:16.000 211 33732.56 67.08 17090.28 88888.00 2015-07-30 08:14:17.000 211 33732.59 67.06 17090.24 88888.00 2015-07-30 08:14:18.000 211 33732.58 67.07 17090.25 88888.00 2015-07-30 08:14:19.000 211 33732.57 67.00 17090.25 88888.00 2015-07-30 08:14:20.000 211 33732.55 66.96 17090.20 37814.95 2015-07-30 08:14:21.000 211 33732.54 66.97 17090.19 88888.00 2015-07-30 08:14:22.000 211 33732.55 66.96 17090.16 88888.00 2015-07-30 08:14:23.000 211 33732.54 67.00 17090.23 88888.00 2015-07-30 08:14:24.000 211 33732.54 67.00 17090.27 88888.00 2015-07-30 08:14:25.000 211 33732.49 66.93 17090.24 37814.92 2015-07-30 08:14:26.000 211 33732.50 66.92 17090.25 88888.00 2015-07-30 08:14:27.000 211 33732.60 66.98 17090.25 88888.00 2015-07-30 08:14:28.000 211 33732.60 66.97 17090.21 88888.00 2015-07-30 08:14:29.000 211 33732.55 66.93 17090.20 88888.00 2015-07-30 08:14:30.000 211 33732.57 66.93 17090.23 37814.92 2015-07-30 08:14:31.000 211 33732.57 66.93 17090.23 88888.00 2015-07-30 08:14:32.000 211 33732.59 66.91 17090.23 88888.00 2015-07-30 08:14:33.000 211 33732.56 66.87 17090.21 88888.00 2015-07-30 08:14:34.000 211 33732.57 66.88 17090.19 88888.00 2015-07-30 08:14:35.000 211 33732.55 66.87 17090.17 37814.88 2015-07-30 08:14:36.000 211 33732.56 66.80 17090.17 88888.00 2015-07-30 08:14:37.000 211 33732.58 66.75 17090.16 88888.00 2015-07-30 08:14:38.000 211 33732.57 66.70 17090.17 88888.00 2015-07-30 08:14:39.000 211 33732.59 66.70 17090.17 88888.00 2015-07-30 08:14:40.000 211 33732.60 66.69 17090.19 37814.86 2015-07-30 08:14:41.000 211 33732.61 66.69 17090.19 88888.00 2015-07-30 08:14:42.000 211 33732.58 66.66 17090.15 88888.00 2015-07-30 08:14:43.000 211 33732.62 66.66 17090.12 88888.00 2015-07-30 08:14:44.000 211 33732.62 66.70 17090.08 88888.00 2015-07-30 08:14:45.000 211 33732.63 66.68 17090.10 37814.96 2015-07-30 08:14:46.000 211 33732.65 66.69 17090.12 88888.00 2015-07-30 08:14:47.000 211 33732.63 66.73 17090.13 88888.00 2015-07-30 08:14:48.000 211 33732.63 66.70 17090.13 88888.00 2015-07-30 08:14:49.000 211 33732.61 66.66 17090.15 88888.00 2015-07-30 08:14:50.000 211 33732.65 66.72 17090.15 37814.91 2015-07-30 08:14:51.000 211 33732.64 66.74 17090.15 88888.00 2015-07-30 08:14:52.000 211 33732.67 66.75 17090.17 88888.00 2015-07-30 08:14:53.000 211 33732.69 66.72 17090.17 88888.00 2015-07-30 08:14:54.000 211 33732.71 66.66 17090.17 88888.00 2015-07-30 08:14:55.000 211 33732.69 66.63 17090.14 37814.99 2015-07-30 08:14:56.000 211 33732.70 66.60 17090.14 88888.00 2015-07-30 08:14:57.000 211 33732.68 66.57 17090.19 88888.00 2015-07-30 08:14:58.000 211 33732.65 66.55 17090.16 88888.00 2015-07-30 08:14:59.000 211 33732.67 66.60 17090.12 88888.00 2015-07-30 08:15:00.000 211 33732.68 66.60 17090.11 37815.05 2015-07-30 08:15:01.000 211 33732.71 66.62 17090.11 88888.00 2015-07-30 08:15:02.000 211 33732.72 66.61 17090.10 88888.00 2015-07-30 08:15:03.000 211 33732.70 66.60 17090.11 88888.00 2015-07-30 08:15:04.000 211 33732.72 66.59 17090.09 88888.00 2015-07-30 08:15:05.000 211 33732.73 66.60 17090.11 37815.03 2015-07-30 08:15:06.000 211 33732.73 66.58 17090.12 88888.00 2015-07-30 08:15:07.000 211 33732.74 66.57 17090.09 88888.00 2015-07-30 08:15:08.000 211 33732.71 66.56 17090.08 88888.00 2015-07-30 08:15:09.000 211 33732.72 66.58 17090.08 88888.00 2015-07-30 08:15:10.000 211 33732.69 66.55 17090.12 37814.98 2015-07-30 08:15:11.000 211 33732.66 66.51 17090.14 88888.00 2015-07-30 08:15:12.000 211 33732.63 66.49 17090.11 88888.00 2015-07-30 08:15:13.000 211 33732.68 66.51 17090.12 88888.00 2015-07-30 08:15:14.000 211 33732.70 66.58 17090.15 88888.00 2015-07-30 08:15:15.000 211 33732.65 66.50 17090.14 37814.95 2015-07-30 08:15:16.000 211 33732.67 66.49 17090.13 88888.00 2015-07-30 08:15:17.000 211 33732.70 66.48 17090.14 88888.00 2015-07-30 08:15:18.000 211 33732.66 66.49 17090.12 88888.00 2015-07-30 08:15:19.000 211 33732.64 66.49 17090.11 88888.00 2015-07-30 08:15:20.000 211 33732.60 66.54 17090.15 37814.90 2015-07-30 08:15:21.000 211 33732.58 66.55 17090.17 88888.00 2015-07-30 08:15:22.000 211 33732.58 66.54 17090.16 88888.00 2015-07-30 08:15:23.000 211 33732.56 66.51 17090.18 88888.00 2015-07-30 08:15:24.000 211 33732.60 66.48 17090.17 88888.00 2015-07-30 08:15:25.000 211 33732.61 66.45 17090.12 37814.96 2015-07-30 08:15:26.000 211 33732.61 66.47 17090.11 88888.00 2015-07-30 08:15:27.000 211 33732.64 66.49 17090.11 88888.00 2015-07-30 08:15:28.000 211 33732.59 66.52 17090.10 88888.00 2015-07-30 08:15:29.000 211 33732.56 66.51 17090.08 88888.00 2015-07-30 08:15:30.000 211 33732.64 66.54 17090.09 37814.96 2015-07-30 08:15:31.000 211 33732.63 66.59 17090.10 88888.00 2015-07-30 08:15:32.000 211 33732.67 66.62 17090.11 88888.00 2015-07-30 08:15:33.000 211 33732.68 66.58 17090.12 88888.00 2015-07-30 08:15:34.000 211 33732.66 66.59 17090.10 88888.00 2015-07-30 08:15:35.000 211 33732.63 66.60 17090.10 37814.94 2015-07-30 08:15:36.000 211 33732.63 66.60 17090.12 88888.00 2015-07-30 08:15:37.000 211 33732.61 66.60 17090.11 88888.00 2015-07-30 08:15:38.000 211 33732.59 66.56 17090.10 88888.00 2015-07-30 08:15:39.000 211 33732.59 66.55 17090.11 88888.00 2015-07-30 08:15:40.000 211 33732.64 66.59 17090.11 37814.97 2015-07-30 08:15:41.000 211 33732.67 66.58 17090.13 88888.00 2015-07-30 08:15:42.000 211 33732.70 66.55 17090.11 88888.00 2015-07-30 08:15:43.000 211 33732.69 66.55 17090.10 88888.00 2015-07-30 08:15:44.000 211 33732.73 66.54 17090.11 88888.00 2015-07-30 08:15:45.000 211 33732.74 66.55 17090.08 37815.01 2015-07-30 08:15:46.000 211 33732.77 66.58 17090.10 88888.00 2015-07-30 08:15:47.000 211 33732.77 66.55 17090.06 88888.00 2015-07-30 08:15:48.000 211 33732.79 66.52 17090.06 88888.00 2015-07-30 08:15:49.000 211 33732.80 66.53 17090.07 88888.00 2015-07-30 08:15:50.000 211 33732.80 66.52 17090.09 37815.06 2015-07-30 08:15:51.000 211 33732.82 66.49 17090.10 88888.00 2015-07-30 08:15:52.000 211 33732.84 66.47 17090.09 88888.00 2015-07-30 08:15:53.000 211 33732.84 66.44 17090.06 88888.00 2015-07-30 08:15:54.000 211 33732.89 66.47 17090.08 88888.00 2015-07-30 08:15:55.000 211 33732.88 66.42 17090.03 37815.03 2015-07-30 08:15:56.000 211 33732.89 66.40 17089.98 88888.00 2015-07-30 08:15:57.000 211 33732.91 66.41 17089.96 88888.00 2015-07-30 08:15:58.000 211 33732.88 66.43 17089.97 88888.00 2015-07-30 08:15:59.000 211 33732.89 66.43 17090.02 88888.00 2015-07-30 08:16:00.000 211 33732.88 66.41 17090.01 37815.11 2015-07-30 08:16:01.000 211 33732.93 66.40 17089.98 88888.00 2015-07-30 08:16:02.000 211 33732.91 66.38 17089.98 88888.00 2015-07-30 08:16:03.000 211 33732.88 66.38 17090.00 88888.00 2015-07-30 08:16:04.000 211 33732.88 66.42 17089.98 88888.00 2015-07-30 08:16:05.000 211 33732.90 66.42 17089.98 37815.22 2015-07-30 08:16:06.000 211 33732.91 66.38 17089.97 88888.00 2015-07-30 08:16:07.000 211 33732.92 66.36 17090.00 88888.00 2015-07-30 08:16:08.000 211 33732.94 66.37 17089.99 88888.00 2015-07-30 08:16:09.000 211 33732.95 66.42 17089.98 88888.00 2015-07-30 08:16:10.000 211 33732.94 66.42 17090.02 37815.15 2015-07-30 08:16:11.000 211 33732.95 66.45 17090.02 88888.00 2015-07-30 08:16:12.000 211 33732.88 66.45 17089.99 88888.00 2015-07-30 08:16:13.000 211 33732.90 66.46 17089.98 88888.00 2015-07-30 08:16:14.000 211 33732.92 66.45 17090.00 88888.00 2015-07-30 08:16:15.000 211 33732.93 66.45 17089.98 37815.15 2015-07-30 08:16:16.000 211 33732.98 66.42 17089.98 88888.00 2015-07-30 08:16:17.000 211 33732.98 66.42 17090.01 88888.00 2015-07-30 08:16:18.000 211 33732.98 66.38 17089.99 88888.00 2015-07-30 08:16:19.000 211 33732.97 66.36 17090.01 88888.00 2015-07-30 08:16:20.000 211 33732.96 66.37 17090.01 37815.18 2015-07-30 08:16:21.000 211 33732.94 66.34 17089.95 88888.00 2015-07-30 08:16:22.000 211 33732.93 66.32 17089.93 88888.00 2015-07-30 08:16:23.000 211 33732.94 66.34 17089.95 88888.00 2015-07-30 08:16:24.000 211 33732.92 66.35 17089.93 88888.00 2015-07-30 08:16:25.000 211 33732.91 66.35 17089.92 37815.18 2015-07-30 08:16:26.000 211 33732.91 66.35 17089.95 88888.00 2015-07-30 08:16:27.000 211 33732.92 66.32 17089.95 88888.00 2015-07-30 08:16:28.000 211 33732.98 66.34 17089.97 88888.00 2015-07-30 08:16:29.000 211 33733.01 66.36 17089.98 88888.00 2015-07-30 08:16:30.000 211 33733.01 66.36 17089.98 37815.23 2015-07-30 08:16:31.000 211 33733.06 66.33 17089.96 88888.00 2015-07-30 08:16:32.000 211 33733.03 66.28 17089.95 88888.00 2015-07-30 08:16:33.000 211 33733.01 66.25 17089.93 88888.00 2015-07-30 08:16:34.000 211 33732.98 66.22 17089.91 88888.00 2015-07-30 08:16:35.000 211 33732.97 66.15 17089.90 37815.22 2015-07-30 08:16:36.000 211 33733.02 66.23 17089.89 88888.00 2015-07-30 08:16:37.000 211 33733.05 66.30 17089.93 88888.00 2015-07-30 08:16:38.000 211 33733.06 66.28 17089.94 88888.00 2015-07-30 08:16:39.000 211 33733.03 66.25 17089.92 88888.00 2015-07-30 08:16:40.000 211 33733.03 66.22 17089.90 37815.32 2015-07-30 08:16:41.000 211 33733.03 66.19 17089.90 88888.00 2015-07-30 08:16:42.000 211 33733.02 66.18 17089.92 88888.00 2015-07-30 08:16:43.000 211 33733.00 66.21 17089.97 88888.00 2015-07-30 08:16:44.000 211 33733.05 66.22 17089.97 88888.00 2015-07-30 08:16:45.000 211 33733.04 66.22 17089.93 37815.21 2015-07-30 08:16:46.000 211 33733.00 66.19 17089.91 88888.00 2015-07-30 08:16:47.000 211 33733.00 66.17 17089.88 88888.00 2015-07-30 08:16:48.000 211 33732.99 66.20 17089.86 88888.00 2015-07-30 08:16:49.000 211 33732.95 66.15 17089.86 88888.00 2015-07-30 08:16:50.000 211 33732.98 66.12 17089.88 37815.14 2015-07-30 08:16:51.000 211 33732.99 66.10 17089.86 88888.00 2015-07-30 08:16:52.000 211 33732.97 66.07 17089.86 88888.00 2015-07-30 08:16:53.000 211 33732.98 66.07 17089.88 88888.00 2015-07-30 08:16:54.000 211 33733.00 66.05 17089.85 88888.00 2015-07-30 08:16:55.000 211 33732.98 66.02 17089.86 37815.11 2015-07-30 08:16:56.000 211 33732.99 66.04 17089.85 88888.00 2015-07-30 08:16:57.000 211 33732.98 66.03 17089.84 88888.00 2015-07-30 08:16:58.000 211 33733.03 66.06 17089.85 88888.00 2015-07-30 08:16:59.000 211 33733.03 66.08 17089.84 88888.00 2015-07-30 08:17:00.000 211 33733.01 66.05 17089.85 37815.21 2015-07-30 08:17:01.000 211 33733.02 66.08 17089.84 88888.00 2015-07-30 08:17:02.000 211 33733.08 66.07 17089.85 88888.00 2015-07-30 08:17:03.000 211 33733.03 66.09 17089.84 88888.00 2015-07-30 08:17:04.000 211 33733.00 66.08 17089.82 88888.00 2015-07-30 08:17:05.000 211 33733.02 66.02 17089.80 37815.13 2015-07-30 08:17:06.000 211 33732.99 66.03 17089.80 88888.00 2015-07-30 08:17:07.000 211 33732.99 66.01 17089.86 88888.00 2015-07-30 08:17:08.000 211 33733.02 65.98 17089.88 88888.00 2015-07-30 08:17:09.000 211 33733.02 65.99 17089.81 88888.00 2015-07-30 08:17:10.000 211 33733.00 66.01 17089.77 37815.15 2015-07-30 08:17:11.000 211 33733.01 66.01 17089.77 88888.00 2015-07-30 08:17:12.000 211 33733.03 66.00 17089.78 88888.00 2015-07-30 08:17:13.000 211 33733.01 66.02 17089.79 88888.00 2015-07-30 08:17:14.000 211 33732.98 66.04 17089.81 88888.00 2015-07-30 08:17:15.000 211 33732.97 66.02 17089.82 37815.21 2015-07-30 08:17:16.000 211 33732.98 66.03 17089.85 88888.00 2015-07-30 08:17:17.000 211 33732.99 65.99 17089.77 88888.00 2015-07-30 08:17:18.000 211 33732.98 66.00 17089.79 88888.00 2015-07-30 08:17:19.000 211 33733.05 66.02 17089.85 88888.00 2015-07-30 08:17:20.000 211 33733.01 66.00 17089.88 37815.18 2015-07-30 08:17:21.000 211 33732.98 65.98 17089.81 88888.00 2015-07-30 08:17:22.000 211 33733.00 65.95 17089.84 88888.00 2015-07-30 08:17:23.000 211 33733.02 65.93 17089.86 88888.00 2015-07-30 08:17:24.000 211 33733.03 65.93 17089.81 88888.00 2015-07-30 08:17:25.000 211 33733.02 65.94 17089.80 37815.16 2015-07-30 08:17:26.000 211 33733.07 65.91 17089.80 88888.00 2015-07-30 08:17:27.000 211 33733.10 65.91 17089.82 88888.00 2015-07-30 08:17:28.000 211 33733.12 65.91 17089.81 88888.00 2015-07-30 08:17:29.000 211 33733.11 65.89 17089.80 88888.00 2015-07-30 08:17:30.000 211 33733.15 65.88 17089.82 37815.15 2015-07-30 08:17:31.000 211 33733.15 65.86 17089.85 88888.00 2015-07-30 08:17:32.000 211 33733.17 65.88 17089.84 88888.00 2015-07-30 08:17:33.000 211 33733.15 65.87 17089.82 88888.00 2015-07-30 08:17:34.000 211 33733.18 65.87 17089.83 88888.00 2015-07-30 08:17:35.000 211 33733.17 65.83 17089.83 37815.24 2015-07-30 08:17:36.000 211 33733.19 65.86 17089.84 88888.00 2015-07-30 08:17:37.000 211 33733.21 65.88 17089.81 88888.00 2015-07-30 08:17:38.000 211 33733.21 65.87 17089.82 88888.00 2015-07-30 08:17:39.000 211 33733.20 65.83 17089.79 88888.00 2015-07-30 08:17:40.000 211 33733.24 65.86 17089.82 37815.31 2015-07-30 08:17:41.000 211 33733.24 65.85 17089.85 88888.00 2015-07-30 08:17:42.000 211 33733.20 65.77 17089.85 88888.00 2015-07-30 08:17:43.000 211 33733.18 65.74 17089.84 88888.00 2015-07-30 08:17:44.000 211 33733.22 65.76 17089.84 88888.00 2015-07-30 08:17:45.000 211 33733.24 65.80 17089.80 37815.38 2015-07-30 08:17:46.000 211 33733.25 65.82 17089.78 88888.00 2015-07-30 08:17:47.000 211 33733.25 65.79 17089.76 88888.00 2015-07-30 08:17:48.000 211 33733.24 65.77 17089.77 88888.00 2015-07-30 08:17:49.000 211 33733.26 65.75 17089.75 88888.00 2015-07-30 08:17:50.000 211 33733.26 65.77 17089.76 37815.34 2015-07-30 08:17:51.000 211 33733.24 65.76 17089.75 88888.00 2015-07-30 08:17:52.000 211 33733.30 65.76 17089.72 88888.00 2015-07-30 08:17:53.000 211 33733.27 65.74 17089.74 88888.00 2015-07-30 08:17:54.000 211 33733.22 65.69 17089.72 88888.00 2015-07-30 08:17:55.000 211 33733.22 65.68 17089.70 37815.31 2015-07-30 08:17:56.000 211 33733.24 65.68 17089.70 88888.00 2015-07-30 08:17:57.000 211 33733.27 65.70 17089.73 88888.00 2015-07-30 08:17:58.000 211 33733.26 65.71 17089.74 88888.00 2015-07-30 08:17:59.000 211 33733.25 65.80 17089.76 88888.00 2015-07-30 08:18:00.000 211 33733.21 65.79 17089.74 37815.33 2015-07-30 08:18:01.000 211 33733.21 65.79 17089.74 88888.00 2015-07-30 08:18:02.000 211 33733.22 65.78 17089.72 88888.00 2015-07-30 08:18:03.000 211 33733.23 65.75 17089.71 88888.00 2015-07-30 08:18:04.000 211 33733.27 65.76 17089.74 88888.00 2015-07-30 08:18:05.000 211 33733.31 65.82 17089.69 37815.35 2015-07-30 08:18:06.000 211 33733.28 65.82 17089.68 88888.00 2015-07-30 08:18:07.000 211 33733.30 65.78 17089.71 88888.00 2015-07-30 08:18:08.000 211 33733.32 65.78 17089.72 88888.00 2015-07-30 08:18:09.000 211 33733.31 65.83 17089.71 88888.00 2015-07-30 08:18:10.000 211 33733.32 65.83 17089.73 37815.36 2015-07-30 08:18:11.000 211 33733.35 65.80 17089.71 88888.00 2015-07-30 08:18:12.000 211 33733.36 65.79 17089.71 88888.00 2015-07-30 08:18:13.000 211 33733.36 65.78 17089.66 88888.00 2015-07-30 08:18:14.000 211 33733.37 65.78 17089.67 88888.00 2015-07-30 08:18:15.000 211 33733.41 65.76 17089.69 37815.38 2015-07-30 08:18:16.000 211 33733.41 65.77 17089.69 88888.00 2015-07-30 08:18:17.000 211 33733.38 65.78 17089.72 88888.00 2015-07-30 08:18:18.000 211 33733.41 65.83 17089.71 88888.00 2015-07-30 08:18:19.000 211 33733.40 65.85 17089.69 88888.00 2015-07-30 08:18:20.000 211 33733.37 65.80 17089.65 37815.39 2015-07-30 08:18:21.000 211 33733.32 65.76 17089.66 88888.00 2015-07-30 08:18:22.000 211 33733.33 65.75 17089.68 88888.00 2015-07-30 08:18:23.000 211 33733.30 65.73 17089.68 88888.00 2015-07-30 08:18:24.000 211 33733.33 65.78 17089.66 88888.00 2015-07-30 08:18:25.000 211 33733.32 65.79 17089.63 37815.39 2015-07-30 08:18:26.000 211 33733.31 65.77 17089.64 88888.00 2015-07-30 08:18:27.000 211 33733.30 65.75 17089.65 88888.00 2015-07-30 08:18:28.000 211 33733.29 65.72 17089.68 88888.00 2015-07-30 08:18:29.000 211 33733.27 65.73 17089.68 88888.00 2015-07-30 08:18:30.000 211 33733.27 65.75 17089.64 37815.35 2015-07-30 08:18:31.000 211 33733.29 65.74 17089.63 88888.00 2015-07-30 08:18:32.000 211 33733.27 65.73 17089.65 88888.00 2015-07-30 08:18:33.000 211 33733.29 65.71 17089.63 88888.00 2015-07-30 08:18:34.000 211 33733.31 65.72 17089.67 88888.00 2015-07-30 08:18:35.000 211 33733.34 65.74 17089.67 37815.37 2015-07-30 08:18:36.000 211 33733.38 65.69 17089.67 88888.00 2015-07-30 08:18:37.000 211 33733.35 65.68 17089.63 88888.00 2015-07-30 08:18:38.000 211 33733.35 65.70 17089.59 88888.00 2015-07-30 08:18:39.000 211 33733.32 65.70 17089.58 88888.00 2015-07-30 08:18:40.000 211 33733.32 65.68 17089.61 37815.37 2015-07-30 08:18:41.000 211 33733.38 65.67 17089.64 88888.00 2015-07-30 08:18:42.000 211 33733.41 65.66 17089.59 88888.00 2015-07-30 08:18:43.000 211 33733.39 65.61 17089.54 88888.00 2015-07-30 08:18:44.000 211 33733.44 65.59 17089.55 88888.00 2015-07-30 08:18:45.000 211 33733.44 65.57 17089.55 37815.39 2015-07-30 08:18:46.000 211 33733.45 65.59 17089.51 88888.00 2015-07-30 08:18:47.000 211 33733.44 65.64 17089.52 88888.00 2015-07-30 08:18:48.000 211 33733.47 65.61 17089.56 88888.00 2015-07-30 08:18:49.000 211 33733.51 65.61 17089.55 88888.00 2015-07-30 08:18:50.000 211 33733.47 65.61 17089.58 37815.45 2015-07-30 08:18:51.000 211 33733.48 65.61 17089.53 88888.00 2015-07-30 08:18:52.000 211 33733.53 65.62 17089.57 88888.00 2015-07-30 08:18:53.000 211 33733.53 65.62 17089.58 88888.00 2015-07-30 08:18:54.000 211 33733.50 65.60 17089.55 88888.00 2015-07-30 08:18:55.000 211 33733.51 65.63 17089.52 37815.52 2015-07-30 08:18:56.000 211 33733.53 65.63 17089.51 88888.00 2015-07-30 08:18:57.000 211 33733.52 65.64 17089.53 88888.00 2015-07-30 08:18:58.000 211 33733.49 65.62 17089.55 88888.00 2015-07-30 08:18:59.000 211 33733.48 65.57 17089.52 88888.00 2015-07-30 08:19:00.000 211 33733.51 65.56 17089.49 37815.52 2015-07-30 08:19:01.000 211 33733.55 65.56 17089.51 88888.00 2015-07-30 08:19:02.000 211 33733.56 65.58 17089.49 88888.00 2015-07-30 08:19:03.000 211 33733.54 65.60 17089.50 88888.00 2015-07-30 08:19:04.000 211 33733.56 65.60 17089.47 88888.00 2015-07-30 08:19:05.000 211 33733.56 65.60 17089.49 37815.57 2015-07-30 08:19:06.000 211 33733.54 65.53 17089.50 88888.00 2015-07-30 08:19:07.000 211 33733.52 65.58 17089.49 88888.00 2015-07-30 08:19:08.000 211 33733.51 65.60 17089.51 88888.00 2015-07-30 08:19:09.000 211 33733.52 65.55 17089.51 88888.00 2015-07-30 08:19:10.000 211 33733.53 65.56 17089.51 37815.57 2015-07-30 08:19:11.000 211 33733.52 65.52 17089.48 88888.00 2015-07-30 08:19:12.000 211 33733.53 65.49 17089.45 88888.00 2015-07-30 08:19:13.000 211 33733.48 65.43 17089.47 88888.00 2015-07-30 08:19:14.000 211 33733.50 65.42 17089.47 88888.00 2015-07-30 08:19:15.000 211 33733.51 65.44 17089.49 37815.54 2015-07-30 08:19:16.000 211 33733.48 65.38 17089.44 88888.00 2015-07-30 08:19:17.000 211 33733.45 65.42 17089.41 88888.00 2015-07-30 08:19:18.000 211 33733.48 65.42 17089.43 88888.00 2015-07-30 08:19:19.000 211 33733.51 65.42 17089.47 88888.00 2015-07-30 08:19:20.000 211 33733.51 65.43 17089.44 37815.49 2015-07-30 08:19:21.000 211 33733.50 65.46 17089.48 88888.00 2015-07-30 08:19:22.000 211 33733.48 65.45 17089.50 88888.00 2015-07-30 08:19:23.000 211 33733.46 65.48 17089.51 88888.00 2015-07-30 08:19:24.000 211 33733.45 65.47 17089.50 88888.00 2015-07-30 08:19:25.000 211 33733.46 65.44 17089.49 37815.49 2015-07-30 08:19:26.000 211 33733.47 65.44 17089.50 88888.00 2015-07-30 08:19:27.000 211 33733.48 65.46 17089.48 88888.00 2015-07-30 08:19:28.000 211 33733.45 65.44 17089.44 88888.00 2015-07-30 08:19:29.000 211 33733.41 65.40 17089.42 88888.00 2015-07-30 08:19:30.000 211 33733.44 65.39 17089.45 37815.41 2015-07-30 08:19:31.000 211 33733.46 65.41 17089.51 88888.00 2015-07-30 08:19:32.000 211 33733.45 65.41 17089.46 88888.00 2015-07-30 08:19:33.000 211 33733.44 65.40 17089.42 88888.00 2015-07-30 08:19:34.000 211 33733.47 65.42 17089.46 88888.00 2015-07-30 08:19:35.000 211 33733.48 65.39 17089.48 37815.43 2015-07-30 08:19:36.000 211 33733.46 65.41 17089.49 88888.00 2015-07-30 08:19:37.000 211 33733.46 65.41 17089.50 88888.00 2015-07-30 08:19:38.000 211 33733.50 65.40 17089.48 88888.00 2015-07-30 08:19:39.000 211 33733.54 65.37 17089.48 88888.00 2015-07-30 08:19:40.000 211 33733.52 65.39 17089.46 37815.50 2015-07-30 08:19:41.000 211 33733.48 65.39 17089.46 88888.00 2015-07-30 08:19:42.000 211 33733.51 65.41 17089.47 88888.00 2015-07-30 08:19:43.000 211 33733.49 65.32 17089.45 88888.00 2015-07-30 08:19:44.000 211 33733.49 65.34 17089.40 88888.00 2015-07-30 08:19:45.000 211 33733.53 65.35 17089.39 37815.48 2015-07-30 08:19:46.000 211 33733.56 65.35 17089.41 88888.00 2015-07-30 08:19:47.000 211 33733.54 65.34 17089.41 88888.00 2015-07-30 08:19:48.000 211 33733.53 65.35 17089.36 88888.00 2015-07-30 08:19:49.000 211 33733.54 65.31 17089.36 88888.00 2015-07-30 08:19:50.000 211 33733.56 65.25 17089.34 37815.45 2015-07-30 08:19:51.000 211 33733.56 65.27 17089.38 88888.00 2015-07-30 08:19:52.000 211 33733.51 65.28 17089.43 88888.00 2015-07-30 08:19:53.000 211 33733.52 65.22 17089.38 88888.00 2015-07-30 08:19:54.000 211 33733.48 65.24 17089.42 88888.00 2015-07-30 08:19:55.000 211 33733.47 65.26 17089.42 37815.46 2015-07-30 08:19:56.000 211 33733.47 65.28 17089.42 88888.00 2015-07-30 08:19:57.000 211 33733.50 65.32 17089.42 88888.00 2015-07-30 08:19:58.000 211 33733.51 65.30 17089.43 88888.00 2015-07-30 08:19:59.000 211 33733.52 65.28 17089.38 88888.00 2015-07-30 08:20:00.000 211 33733.52 65.28 17089.36 37815.53 2015-07-30 08:20:01.000 211 33733.52 65.26 17089.35 88888.00 2015-07-30 08:20:02.000 211 33733.55 65.22 17089.38 88888.00 2015-07-30 08:20:03.000 211 33733.54 65.29 17089.34 88888.00 2015-07-30 08:20:04.000 211 33733.57 65.26 17089.38 88888.00 2015-07-30 08:20:05.000 211 33733.58 65.23 17089.39 37815.46 2015-07-30 08:20:06.000 211 33733.57 65.23 17089.40 88888.00 2015-07-30 08:20:07.000 211 33733.53 65.24 17089.39 88888.00 2015-07-30 08:20:08.000 211 33733.54 65.22 17089.35 88888.00 2015-07-30 08:20:09.000 211 33733.56 65.29 17089.34 88888.00 2015-07-30 08:20:10.000 211 33733.59 65.31 17089.36 37815.50 2015-07-30 08:20:11.000 211 33733.58 65.29 17089.32 88888.00 2015-07-30 08:20:12.000 211 33733.57 65.24 17089.29 88888.00 2015-07-30 08:20:13.000 211 33733.60 65.23 17089.28 88888.00 2015-07-30 08:20:14.000 211 33733.60 65.21 17089.27 88888.00 2015-07-30 08:20:15.000 211 33733.60 65.23 17089.31 37815.53 2015-07-30 08:20:16.000 211 33733.60 65.23 17089.30 88888.00 2015-07-30 08:20:17.000 211 33733.60 65.21 17089.29 88888.00 2015-07-30 08:20:18.000 211 33733.60 65.21 17089.30 88888.00 2015-07-30 08:20:19.000 211 33733.64 65.22 17089.29 88888.00 2015-07-30 08:20:20.000 211 33733.63 65.22 17089.30 37815.45 2015-07-30 08:20:21.000 211 33733.62 65.24 17089.31 88888.00 2015-07-30 08:20:22.000 211 33733.64 65.27 17089.32 88888.00 2015-07-30 08:20:23.000 211 33733.68 65.29 17089.34 88888.00 2015-07-30 08:20:24.000 211 33733.66 65.26 17089.35 88888.00 2015-07-30 08:20:25.000 211 33733.66 65.23 17089.33 37815.51 2015-07-30 08:20:26.000 211 33733.65 65.23 17089.32 88888.00 2015-07-30 08:20:27.000 211 33733.65 65.27 17089.29 88888.00 2015-07-30 08:20:28.000 211 33733.66 65.27 17089.30 88888.00 2015-07-30 08:20:29.000 211 33733.62 65.25 17089.31 88888.00 2015-07-30 08:20:30.000 211 33733.61 65.24 17089.29 37815.48 2015-07-30 08:20:31.000 211 33733.62 65.21 17089.28 88888.00 2015-07-30 08:20:32.000 211 33733.66 65.20 17089.32 88888.00 2015-07-30 08:20:33.000 211 33733.63 65.18 17089.32 88888.00 2015-07-30 08:20:34.000 211 33733.61 65.15 17089.30 88888.00 2015-07-30 08:20:35.000 211 33733.60 65.15 17089.33 37815.49 2015-07-30 08:20:36.000 211 33733.64 65.17 17089.33 88888.00 2015-07-30 08:20:37.000 211 33733.63 65.16 17089.31 88888.00 2015-07-30 08:20:38.000 211 33733.59 65.12 17089.32 88888.00 2015-07-30 08:20:39.000 211 33733.60 65.10 17089.32 88888.00 2015-07-30 08:20:40.000 211 33733.63 65.05 17089.29 37815.46 2015-07-30 08:20:41.000 211 33733.65 65.08 17089.25 88888.00 2015-07-30 08:20:42.000 211 33733.61 65.09 17089.23 88888.00 2015-07-30 08:20:43.000 211 33733.55 65.09 17089.23 88888.00 2015-07-30 08:20:44.000 211 33733.58 65.13 17089.28 88888.00 2015-07-30 08:20:45.000 211 33733.58 65.15 17089.26 37815.53 2015-07-30 08:20:46.000 211 33733.61 65.16 17089.28 88888.00 2015-07-30 08:20:47.000 211 33733.62 65.19 17089.29 88888.00 2015-07-30 08:20:48.000 211 33733.62 65.20 17089.29 88888.00 2015-07-30 08:20:49.000 211 33733.59 65.16 17089.25 88888.00 2015-07-30 08:20:50.000 211 33733.61 65.17 17089.22 37815.50 2015-07-30 08:20:51.000 211 33733.61 65.17 17089.23 88888.00 2015-07-30 08:20:52.000 211 33733.59 65.13 17089.25 88888.00 2015-07-30 08:20:53.000 211 33733.60 65.11 17089.21 88888.00 2015-07-30 08:20:54.000 211 33733.64 65.16 17089.21 88888.00 2015-07-30 08:20:55.000 211 33733.63 65.17 17089.21 37815.52 2015-07-30 08:20:56.000 211 33733.65 65.13 17089.21 88888.00 2015-07-30 08:20:57.000 211 33733.62 65.12 17089.20 88888.00 2015-07-30 08:20:58.000 211 33733.62 65.15 17089.15 88888.00 2015-07-30 08:20:59.000 211 33733.63 65.11 17089.18 88888.00 2015-07-30 08:21:00.000 211 33733.64 65.18 17089.22 37815.57 2015-07-30 08:21:01.000 211 33733.63 65.15 17089.22 88888.00 2015-07-30 08:21:02.000 211 33733.66 65.12 17089.19 88888.00 2015-07-30 08:21:03.000 211 33733.64 65.09 17089.17 88888.00 2015-07-30 08:21:04.000 211 33733.65 65.12 17089.18 88888.00 2015-07-30 08:21:05.000 211 33733.63 65.11 17089.19 37815.52 2015-07-30 08:21:06.000 211 33733.63 65.13 17089.19 88888.00 2015-07-30 08:21:07.000 211 33733.65 65.10 17089.18 88888.00 2015-07-30 08:21:08.000 211 33733.68 65.13 17089.13 88888.00 2015-07-30 08:21:09.000 211 33733.67 65.14 17089.12 88888.00 2015-07-30 08:21:10.000 211 33733.68 65.14 17089.11 37815.54 2015-07-30 08:21:11.000 211 33733.69 65.12 17089.10 88888.00 2015-07-30 08:21:12.000 211 33733.67 65.08 17089.05 88888.00 2015-07-30 08:21:13.000 211 33733.68 65.05 17089.00 88888.00 2015-07-30 08:21:14.000 211 33733.69 65.11 17089.02 88888.00 2015-07-30 08:21:15.000 211 33733.69 65.09 17089.07 37815.51 2015-07-30 08:21:16.000 211 33733.70 65.05 17089.05 88888.00 2015-07-30 08:21:17.000 211 33733.71 65.07 17089.08 88888.00 2015-07-30 08:21:18.000 211 33733.72 65.06 17089.09 88888.00 2015-07-30 08:21:19.000 211 33733.71 65.06 17089.10 88888.00 2015-07-30 08:21:20.000 211 33733.74 65.10 17089.09 37815.62 2015-07-30 08:21:21.000 211 33733.72 65.09 17089.11 88888.00 2015-07-30 08:21:22.000 211 33733.76 65.09 17089.06 88888.00 2015-07-30 08:21:23.000 211 33733.79 65.08 17089.05 88888.00 2015-07-30 08:21:24.000 211 33733.79 65.02 17089.07 88888.00 2015-07-30 08:21:25.000 211 33733.79 65.03 17089.07 37815.60 2015-07-30 08:21:26.000 211 33733.82 65.09 17089.08 88888.00 2015-07-30 08:21:27.000 211 33733.86 65.14 17089.08 88888.00 2015-07-30 08:21:28.000 211 33733.89 65.18 17089.09 88888.00 2015-07-30 08:21:29.000 211 33733.85 65.15 17089.08 88888.00 2015-07-30 08:21:30.000 211 33733.88 65.16 17089.11 37815.64 2015-07-30 08:21:31.000 211 33733.89 65.12 17089.09 88888.00 2015-07-30 08:21:32.000 211 33733.89 65.09 17089.08 88888.00 2015-07-30 08:21:33.000 211 33733.96 65.11 17089.09 88888.00 2015-07-30 08:21:34.000 211 33733.97 65.13 17089.04 88888.00 2015-07-30 08:21:35.000 211 33733.92 65.06 17089.02 37815.67 2015-07-30 08:21:36.000 211 33733.89 65.04 17088.99 88888.00 2015-07-30 08:21:37.000 211 33733.91 65.04 17089.02 88888.00 2015-07-30 08:21:38.000 211 33733.97 65.08 17089.00 88888.00 2015-07-30 08:21:39.000 211 33733.93 65.04 17088.97 88888.00 2015-07-30 08:21:40.000 211 33733.91 65.06 17089.00 37815.70 2015-07-30 08:21:41.000 211 33733.91 65.10 17089.01 88888.00 2015-07-30 08:21:42.000 211 33733.96 65.05 17089.01 88888.00 2015-07-30 08:21:43.000 211 33734.02 65.07 17088.97 88888.00 2015-07-30 08:21:44.000 211 33734.00 65.09 17088.98 88888.00 2015-07-30 08:21:45.000 211 33734.01 65.04 17088.97 37815.84 2015-07-30 08:21:46.000 211 33734.00 65.03 17088.96 88888.00 2015-07-30 08:21:47.000 211 33734.03 65.08 17088.97 88888.00 2015-07-30 08:21:48.000 211 33734.06 65.09 17088.97 88888.00 2015-07-30 08:21:49.000 211 33734.04 65.07 17089.01 88888.00 2015-07-30 08:21:50.000 211 33734.04 65.02 17089.01 37815.81 2015-07-30 08:21:51.000 211 33734.04 65.02 17088.97 88888.00 2015-07-30 08:21:52.000 211 33734.07 65.06 17088.98 88888.00 2015-07-30 08:21:53.000 211 33734.02 65.09 17088.95 88888.00 2015-07-30 08:21:54.000 211 33734.03 65.08 17088.98 88888.00 2015-07-30 08:21:55.000 211 33734.04 65.03 17088.98 37815.78 2015-07-30 08:21:56.000 211 33734.05 65.10 17088.97 88888.00 2015-07-30 08:21:57.000 211 33734.06 65.15 17088.97 88888.00 2015-07-30 08:21:58.000 211 33734.06 65.07 17088.96 88888.00 2015-07-30 08:21:59.000 211 33734.07 65.01 17088.99 88888.00 2015-07-30 08:22:00.000 211 33734.09 65.01 17089.00 37815.88 2015-07-30 08:22:01.000 211 33734.10 65.03 17089.01 88888.00 2015-07-30 08:22:02.000 211 33734.11 65.07 17089.00 88888.00 2015-07-30 08:22:03.000 211 33734.18 65.10 17089.00 88888.00 2015-07-30 08:22:04.000 211 33734.17 65.11 17088.95 88888.00 2015-07-30 08:22:05.000 211 33734.16 65.14 17088.94 37815.90 2015-07-30 08:22:06.000 211 33734.14 65.12 17088.98 88888.00 2015-07-30 08:22:07.000 211 33734.18 65.14 17088.97 88888.00 2015-07-30 08:22:08.000 211 33734.19 65.16 17089.00 88888.00 2015-07-30 08:22:09.000 211 33734.21 65.14 17089.00 88888.00 2015-07-30 08:22:10.000 211 33734.20 65.13 17088.99 37815.82 2015-07-30 08:22:11.000 211 33734.16 65.10 17088.92 88888.00 2015-07-30 08:22:12.000 211 33734.18 65.08 17088.89 88888.00 2015-07-30 08:22:13.000 211 33734.18 65.05 17088.89 88888.00 2015-07-30 08:22:14.000 211 33734.20 65.05 17088.91 88888.00 2015-07-30 08:22:15.000 211 33734.23 65.02 17088.92 37815.89 2015-07-30 08:22:16.000 211 33734.19 65.07 17088.95 88888.00 2015-07-30 08:22:17.000 211 33734.20 65.08 17088.95 88888.00 2015-07-30 08:22:18.000 211 33734.20 65.07 17088.91 88888.00 2015-07-30 08:22:19.000 211 33734.22 65.08 17088.92 88888.00 2015-07-30 08:22:20.000 211 33734.21 65.05 17088.91 37815.90 2015-07-30 08:22:21.000 211 33734.22 65.05 17088.92 88888.00 2015-07-30 08:22:22.000 211 33734.23 65.05 17088.93 88888.00 2015-07-30 08:22:23.000 211 33734.20 65.03 17088.96 88888.00 2015-07-30 08:22:24.000 211 33734.20 65.05 17088.95 88888.00 2015-07-30 08:22:25.000 211 33734.24 65.03 17088.95 37815.89 2015-07-30 08:22:26.000 211 33734.25 65.06 17088.91 88888.00 2015-07-30 08:22:27.000 211 33734.24 65.01 17088.85 88888.00 2015-07-30 08:22:28.000 211 33734.21 65.03 17088.84 88888.00 2015-07-30 08:22:29.000 211 33734.25 65.04 17088.86 88888.00 2015-07-30 08:22:30.000 211 33734.30 65.04 17088.88 37815.93 2015-07-30 08:22:31.000 211 33734.33 65.05 17088.90 88888.00 2015-07-30 08:22:32.000 211 33734.28 65.02 17088.88 88888.00 2015-07-30 08:22:33.000 211 33734.29 65.02 17088.91 88888.00 2015-07-30 08:22:34.000 211 33734.29 65.04 17088.88 88888.00 2015-07-30 08:22:35.000 211 33734.32 65.03 17088.85 37816.03 2015-07-30 08:22:36.000 211 33734.32 65.02 17088.88 88888.00 2015-07-30 08:22:37.000 211 33734.32 65.03 17088.88 88888.00 2015-07-30 08:22:38.000 211 33734.34 65.03 17088.85 88888.00 2015-07-30 08:22:39.000 211 33734.33 65.03 17088.83 88888.00 2015-07-30 08:22:40.000 211 33734.36 65.02 17088.81 37816.00 2015-07-30 08:22:41.000 211 33734.38 65.01 17088.79 88888.00 2015-07-30 08:22:42.000 211 33734.37 65.05 17088.79 88888.00 2015-07-30 08:22:43.000 211 33734.35 65.06 17088.80 88888.00 2015-07-30 08:22:44.000 211 33734.39 65.07 17088.83 88888.00 2015-07-30 08:22:45.000 211 33734.40 65.09 17088.79 37816.03 2015-07-30 08:22:46.000 211 33734.44 65.11 17088.81 88888.00 2015-07-30 08:22:47.000 211 33734.46 65.12 17088.85 88888.00 2015-07-30 08:22:48.000 211 33734.44 65.10 17088.85 88888.00 2015-07-30 08:22:49.000 211 33734.44 65.07 17088.82 88888.00 2015-07-30 08:22:50.000 211 33734.48 65.07 17088.78 37816.08 2015-07-30 08:22:51.000 211 33734.46 65.06 17088.79 88888.00 2015-07-30 08:22:52.000 211 33734.44 65.08 17088.80 88888.00 2015-07-30 08:22:53.000 211 33734.48 65.10 17088.78 88888.00 2015-07-30 08:22:54.000 211 33734.50 65.09 17088.77 88888.00 2015-07-30 08:22:55.000 211 33734.51 65.07 17088.76 37816.09 2015-07-30 08:22:56.000 211 33734.53 65.04 17088.75 88888.00 2015-07-30 08:22:57.000 211 33734.55 65.05 17088.71 88888.00 2015-07-30 08:22:58.000 211 33734.58 65.04 17088.73 88888.00 2015-07-30 08:22:59.000 211 33734.61 65.06 17088.73 88888.00 2015-07-30 08:23:00.000 211 33734.55 65.07 17088.79 37816.09 2015-07-30 08:23:01.000 211 33734.55 65.05 17088.76 88888.00 2015-07-30 08:23:02.000 211 33734.60 65.05 17088.74 88888.00 2015-07-30 08:23:03.000 211 33734.56 65.06 17088.77 88888.00 2015-07-30 08:23:04.000 211 33734.54 65.05 17088.73 88888.00 2015-07-30 08:23:05.000 211 33734.55 65.00 17088.73 37816.19 2015-07-30 08:23:06.000 211 33734.57 64.98 17088.72 88888.00 2015-07-30 08:23:07.000 211 33734.59 64.95 17088.77 88888.00 2015-07-30 08:23:08.000 211 33734.64 65.02 17088.76 88888.00 2015-07-30 08:23:09.000 211 33734.64 65.00 17088.77 88888.00 2015-07-30 08:23:10.000 211 33734.62 65.00 17088.75 37816.16 2015-07-30 08:23:11.000 211 33734.62 64.95 17088.76 88888.00 2015-07-30 08:23:12.000 211 33734.63 64.94 17088.77 88888.00 2015-07-30 08:23:13.000 211 33734.62 64.96 17088.77 88888.00 2015-07-30 08:23:14.000 211 33734.59 64.95 17088.78 88888.00 2015-07-30 08:23:15.000 211 33734.60 64.98 17088.75 37816.10 2015-07-30 08:23:16.000 211 33734.63 64.99 17088.78 88888.00 2015-07-30 08:23:17.000 211 33734.64 64.97 17088.73 88888.00 2015-07-30 08:23:18.000 211 33734.66 64.96 17088.73 88888.00 2015-07-30 08:23:19.000 211 33734.66 65.01 17088.75 88888.00 2015-07-30 08:23:20.000 211 33734.70 65.05 17088.74 37816.19 2015-07-30 08:23:21.000 211 33734.67 65.01 17088.71 88888.00 2015-07-30 08:23:22.000 211 33734.70 64.98 17088.68 88888.00 2015-07-30 08:23:23.000 211 33734.66 64.98 17088.69 88888.00 2015-07-30 08:23:24.000 211 33734.64 64.96 17088.69 88888.00 2015-07-30 08:23:25.000 211 33734.60 64.96 17088.72 37816.22 2015-07-30 08:23:26.000 211 33734.58 64.98 17088.70 88888.00 2015-07-30 08:23:27.000 211 33734.62 65.01 17088.72 88888.00 2015-07-30 08:23:28.000 211 33734.65 64.96 17088.67 88888.00 2015-07-30 08:23:29.000 211 33734.61 64.92 17088.66 88888.00 2015-07-30 08:23:30.000 211 33734.61 64.95 17088.64 37816.16 2015-07-30 08:23:31.000 211 33734.59 64.95 17088.67 88888.00 2015-07-30 08:23:32.000 211 33734.59 65.00 17088.65 88888.00 2015-07-30 08:23:33.000 211 33734.60 65.01 17088.68 88888.00 2015-07-30 08:23:34.000 211 33734.61 65.05 17088.64 88888.00 2015-07-30 08:23:35.000 211 33734.62 65.00 17088.67 37816.29 2015-07-30 08:23:36.000 211 33734.62 65.02 17088.68 88888.00 2015-07-30 08:23:37.000 211 33734.68 64.99 17088.69 88888.00 2015-07-30 08:23:38.000 211 33734.69 64.99 17088.71 88888.00 2015-07-30 08:23:39.000 211 33734.67 65.00 17088.67 88888.00 2015-07-30 08:23:40.000 211 33734.68 64.98 17088.65 37816.20 2015-07-30 08:23:41.000 211 33734.70 64.94 17088.64 88888.00 2015-07-30 08:23:42.000 211 33734.73 64.92 17088.63 88888.00 2015-07-30 08:23:43.000 211 33734.73 64.92 17088.64 88888.00 2015-07-30 08:23:44.000 211 33734.72 64.92 17088.65 88888.00 2015-07-30 08:23:45.000 211 33734.75 64.94 17088.61 37816.22 2015-07-30 08:23:46.000 211 33734.74 64.90 17088.61 88888.00 2015-07-30 08:23:47.000 211 33734.75 64.90 17088.65 88888.00 2015-07-30 08:23:48.000 211 33734.71 64.96 17088.64 88888.00 2015-07-30 08:23:49.000 211 33734.72 64.96 17088.63 88888.00 2015-07-30 08:23:50.000 211 33734.75 64.92 17088.62 37816.22 2015-07-30 08:23:51.000 211 33734.76 64.88 17088.61 88888.00 2015-07-30 08:23:52.000 211 33734.82 64.91 17088.62 88888.00 2015-07-30 08:23:53.000 211 33734.82 64.98 17088.59 88888.00 2015-07-30 08:23:54.000 211 33734.82 64.93 17088.60 88888.00 2015-07-30 08:23:55.000 211 33734.81 64.86 17088.61 37816.36 2015-07-30 08:23:56.000 211 33734.81 64.86 17088.59 88888.00 2015-07-30 08:23:57.000 211 33734.75 64.82 17088.57 88888.00 2015-07-30 08:23:58.000 211 33734.77 64.79 17088.58 88888.00 2015-07-30 08:23:59.000 211 33734.80 64.78 17088.57 88888.00 2015-07-30 08:24:00.000 211 33734.81 64.79 17088.58 37816.27 2015-07-30 08:24:01.000 211 33734.82 64.82 17088.58 88888.00 2015-07-30 08:24:02.000 211 33734.80 64.79 17088.58 88888.00 2015-07-30 08:24:03.000 211 33734.82 64.77 17088.60 88888.00 2015-07-30 08:24:04.000 211 33734.82 64.79 17088.56 88888.00 2015-07-30 08:24:05.000 211 33734.80 64.80 17088.54 37816.26 2015-07-30 08:24:06.000 211 33734.85 64.84 17088.52 88888.00 2015-07-30 08:24:07.000 211 33734.85 64.86 17088.59 88888.00 2015-07-30 08:24:08.000 211 33734.85 64.85 17088.62 88888.00 2015-07-30 08:24:09.000 211 33734.81 64.84 17088.59 88888.00 2015-07-30 08:24:10.000 211 33734.84 64.79 17088.59 37816.37 2015-07-30 08:24:11.000 211 33734.86 64.80 17088.59 88888.00 2015-07-30 08:24:12.000 211 33734.87 64.85 17088.57 88888.00 2015-07-30 08:24:13.000 211 33734.88 64.85 17088.55 88888.00 2015-07-30 08:24:14.000 211 33734.89 64.92 17088.58 88888.00 2015-07-30 08:24:15.000 211 33734.90 64.93 17088.60 37816.30 2015-07-30 08:24:16.000 211 33734.93 64.92 17088.59 88888.00 2015-07-30 08:24:17.000 211 33734.96 64.93 17088.56 88888.00 2015-07-30 08:24:18.000 211 33734.94 64.92 17088.54 88888.00 2015-07-30 08:24:19.000 211 33734.90 64.89 17088.51 88888.00 2015-07-30 08:24:20.000 211 33734.90 64.88 17088.50 37816.32 2015-07-30 08:24:21.000 211 33734.89 64.92 17088.50 88888.00 2015-07-30 08:24:22.000 211 33734.91 64.90 17088.53 88888.00 2015-07-30 08:24:23.000 211 33734.92 64.89 17088.50 88888.00 2015-07-30 08:24:24.000 211 33734.93 64.92 17088.52 88888.00 2015-07-30 08:24:25.000 211 33734.94 64.91 17088.51 37816.40 2015-07-30 08:24:26.000 211 33734.93 64.90 17088.50 88888.00 2015-07-30 08:24:27.000 211 33734.92 64.91 17088.51 88888.00 2015-07-30 08:24:28.000 211 33734.97 64.90 17088.49 88888.00 2015-07-30 08:24:29.000 211 33734.98 64.89 17088.47 88888.00 2015-07-30 08:24:30.000 211 33734.96 64.84 17088.46 37816.44 2015-07-30 08:24:31.000 211 33734.95 64.81 17088.45 88888.00 2015-07-30 08:24:32.000 211 33734.95 64.84 17088.47 88888.00 2015-07-30 08:24:33.000 211 33734.99 64.85 17088.49 88888.00 2015-07-30 08:24:34.000 211 33735.01 64.81 17088.47 88888.00 2015-07-30 08:24:35.000 211 33734.99 64.83 17088.47 37816.38 2015-07-30 08:24:36.000 211 33735.01 64.87 17088.47 88888.00 2015-07-30 08:24:37.000 211 33734.99 64.83 17088.46 88888.00 2015-07-30 08:24:38.000 211 33734.98 64.85 17088.50 88888.00 2015-07-30 08:24:39.000 211 33734.97 64.82 17088.47 88888.00 2015-07-30 08:24:40.000 211 33734.98 64.82 17088.47 37816.45 2015-07-30 08:24:41.000 211 33734.96 64.82 17088.48 88888.00 2015-07-30 08:24:42.000 211 33735.00 64.81 17088.44 88888.00 2015-07-30 08:24:43.000 211 33734.95 64.80 17088.44 88888.00 2015-07-30 08:24:44.000 211 33734.99 64.77 17088.47 88888.00 2015-07-30 08:24:45.000 211 33734.97 64.79 17088.47 37816.35 2015-07-30 08:24:46.000 211 33734.96 64.79 17088.39 88888.00 2015-07-30 08:24:47.000 211 33734.95 64.80 17088.41 88888.00 2015-07-30 08:24:48.000 211 33735.00 64.82 17088.41 88888.00 2015-07-30 08:24:49.000 211 33734.98 64.83 17088.43 88888.00 2015-07-30 08:24:50.000 211 33734.96 64.85 17088.43 37816.44 2015-07-30 08:24:51.000 211 33734.95 64.84 17088.42 88888.00 2015-07-30 08:24:52.000 211 33734.98 64.82 17088.45 88888.00 2015-07-30 08:24:53.000 211 33734.96 64.86 17088.45 88888.00 2015-07-30 08:24:54.000 211 33734.98 64.89 17088.45 88888.00 2015-07-30 08:24:55.000 211 33734.97 64.89 17088.43 37816.41 2015-07-30 08:24:56.000 211 33734.98 64.87 17088.38 88888.00 2015-07-30 08:24:57.000 211 33734.95 64.88 17088.35 88888.00 2015-07-30 08:24:58.000 211 33734.95 64.88 17088.39 88888.00 2015-07-30 08:24:59.000 211 33734.95 64.91 17088.39 88888.00 2015-07-30 08:25:00.000 211 33734.96 64.90 17088.39 37816.38 2015-07-30 08:25:01.000 211 33734.95 64.90 17088.40 88888.00 2015-07-30 08:25:02.000 211 33734.95 64.88 17088.42 88888.00 2015-07-30 08:25:03.000 211 33734.95 64.87 17088.41 88888.00 2015-07-30 08:25:04.000 211 33734.94 64.91 17088.41 88888.00 2015-07-30 08:25:05.000 211 33734.96 64.85 17088.47 37816.37 2015-07-30 08:25:06.000 211 33734.99 64.87 17088.46 88888.00 2015-07-30 08:25:07.000 211 33735.00 64.92 17088.39 88888.00 2015-07-30 08:25:08.000 211 33735.00 64.94 17088.39 88888.00 2015-07-30 08:25:09.000 211 33735.02 64.93 17088.39 88888.00 2015-07-30 08:25:10.000 211 33735.03 64.90 17088.38 37816.46 2015-07-30 08:25:11.000 211 33735.03 64.90 17088.38 88888.00 2015-07-30 08:25:12.000 211 33735.02 64.85 17088.36 88888.00 2015-07-30 08:25:13.000 211 33735.07 64.91 17088.33 88888.00 2015-07-30 08:25:14.000 211 33735.06 64.98 17088.31 88888.00 2015-07-30 08:25:15.000 211 33735.03 65.00 17088.32 37816.44 2015-07-30 08:25:16.000 211 33735.07 65.01 17088.38 88888.00 2015-07-30 08:25:17.000 211 33735.07 64.97 17088.36 88888.00 2015-07-30 08:25:18.000 211 33735.07 64.93 17088.35 88888.00 2015-07-30 08:25:19.000 211 33735.07 64.87 17088.38 88888.00 2015-07-30 08:25:20.000 211 33735.06 64.89 17088.38 37816.40 2015-07-30 08:25:21.000 211 33735.09 64.94 17088.34 88888.00 2015-07-30 08:25:22.000 211 33735.10 64.93 17088.31 88888.00 2015-07-30 08:25:23.000 211 33735.14 64.94 17088.29 88888.00 2015-07-30 08:25:24.000 211 33735.13 64.94 17088.27 88888.00 2015-07-30 08:25:25.000 211 33735.11 64.92 17088.31 37816.38 2015-07-30 08:25:26.000 211 33735.10 64.94 17088.31 88888.00 2015-07-30 08:25:27.000 211 33735.08 64.95 17088.31 88888.00 2015-07-30 08:25:28.000 211 33735.08 64.93 17088.35 88888.00 2015-07-30 08:25:29.000 211 33735.12 65.00 17088.36 88888.00 2015-07-30 08:25:30.000 211 33735.11 65.02 17088.34 37816.49 2015-07-30 08:25:31.000 211 33735.10 64.91 17088.31 88888.00 2015-07-30 08:25:32.000 211 33735.13 64.88 17088.32 88888.00 2015-07-30 08:25:33.000 211 33735.13 64.86 17088.34 88888.00 2015-07-30 08:25:34.000 211 33735.10 64.90 17088.33 88888.00 2015-07-30 08:25:35.000 211 33735.10 64.90 17088.34 37816.43 2015-07-30 08:25:36.000 211 33735.13 64.90 17088.35 88888.00 2015-07-30 08:25:37.000 211 33735.18 64.86 17088.35 88888.00 2015-07-30 08:25:38.000 211 33735.19 64.89 17088.36 88888.00 2015-07-30 08:25:39.000 211 33735.15 64.87 17088.36 88888.00 2015-07-30 08:25:40.000 211 33735.16 64.85 17088.29 37816.42 2015-07-30 08:25:41.000 211 33735.15 64.88 17088.27 88888.00 2015-07-30 08:25:42.000 211 33735.10 64.90 17088.30 88888.00 2015-07-30 08:25:43.000 211 33735.10 64.88 17088.32 88888.00 2015-07-30 08:25:44.000 211 33735.14 64.94 17088.29 88888.00 2015-07-30 08:25:45.000 211 33735.12 64.85 17088.25 37816.46 2015-07-30 08:25:46.000 211 33735.14 64.87 17088.23 88888.00 2015-07-30 08:25:47.000 211 33735.12 64.85 17088.26 88888.00 2015-07-30 08:25:48.000 211 33735.09 64.85 17088.25 88888.00 2015-07-30 08:25:49.000 211 33735.10 64.84 17088.24 88888.00 2015-07-30 08:25:50.000 211 33735.07 64.78 17088.27 37816.48 2015-07-30 08:25:51.000 211 33735.05 64.74 17088.23 88888.00 2015-07-30 08:25:52.000 211 33735.07 64.75 17088.20 88888.00 2015-07-30 08:25:53.000 211 33735.07 64.72 17088.19 88888.00 2015-07-30 08:25:54.000 211 33735.09 64.74 17088.21 88888.00 2015-07-30 08:25:55.000 211 33735.11 64.79 17088.24 37816.50 2015-07-30 08:25:56.000 211 33735.10 64.80 17088.25 88888.00 2015-07-30 08:25:57.000 211 33735.10 64.75 17088.24 88888.00 2015-07-30 08:25:58.000 211 33735.10 64.75 17088.22 88888.00 2015-07-30 08:25:59.000 211 33735.10 64.78 17088.21 88888.00 2015-07-30 08:26:00.000 211 33735.14 64.78 17088.25 37816.41 2015-07-30 08:26:01.000 211 33735.10 64.78 17088.25 88888.00 2015-07-30 08:26:02.000 211 33735.09 64.84 17088.24 88888.00 2015-07-30 08:26:03.000 211 33735.11 64.84 17088.30 88888.00 2015-07-30 08:26:04.000 211 33735.11 64.87 17088.32 88888.00 2015-07-30 08:26:05.000 211 33735.11 64.85 17088.31 37816.38 2015-07-30 08:26:06.000 211 33735.10 64.82 17088.27 88888.00 2015-07-30 08:26:07.000 211 33735.10 64.78 17088.28 88888.00 2015-07-30 08:26:08.000 211 33735.05 64.80 17088.29 88888.00 2015-07-30 08:26:09.000 211 33735.01 64.78 17088.28 88888.00 2015-07-30 08:26:10.000 211 33735.01 64.81 17088.24 37816.34 2015-07-30 08:26:11.000 211 33734.98 64.81 17088.21 88888.00 2015-07-30 08:26:12.000 211 33734.99 64.79 17088.21 88888.00 2015-07-30 08:26:13.000 211 33734.97 64.78 17088.23 88888.00 2015-07-30 08:26:14.000 211 33734.99 64.84 17088.28 88888.00 2015-07-30 08:26:15.000 211 33735.01 64.87 17088.24 37816.42 2015-07-30 08:26:16.000 211 33735.00 64.81 17088.22 88888.00 2015-07-30 08:26:17.000 211 33734.97 64.80 17088.23 88888.00 2015-07-30 08:26:18.000 211 33734.96 64.81 17088.24 88888.00 2015-07-30 08:26:19.000 211 33734.96 64.79 17088.16 88888.00 2015-07-30 08:26:20.000 211 33734.96 64.79 17088.14 37816.26 2015-07-30 08:26:21.000 211 33734.98 64.84 17088.15 88888.00 2015-07-30 08:26:22.000 211 33734.99 64.82 17088.15 88888.00 2015-07-30 08:26:23.000 211 33735.00 64.81 17088.17 88888.00 2015-07-30 08:26:24.000 211 33735.02 64.81 17088.13 88888.00 2015-07-30 08:26:25.000 211 33734.98 64.85 17088.13 37816.26 2015-07-30 08:26:26.000 211 33734.98 64.84 17088.16 88888.00 2015-07-30 08:26:27.000 211 33734.98 64.87 17088.21 88888.00 2015-07-30 08:26:28.000 211 33735.00 64.93 17088.23 88888.00 2015-07-30 08:26:29.000 211 33735.02 64.95 17088.19 88888.00 2015-07-30 08:26:30.000 211 33735.01 64.93 17088.19 37816.29 2015-07-30 08:26:31.000 211 33734.99 64.91 17088.19 88888.00 2015-07-30 08:26:32.000 211 33734.99 64.91 17088.19 88888.00 2015-07-30 08:26:33.000 211 33734.95 64.86 17088.19 88888.00 2015-07-30 08:26:34.000 211 33734.99 64.83 17088.19 88888.00 2015-07-30 08:26:35.000 211 33734.97 64.87 17088.17 37816.22 2015-07-30 08:26:36.000 211 33734.95 64.87 17088.17 88888.00 2015-07-30 08:26:37.000 211 33734.95 64.85 17088.12 88888.00 2015-07-30 08:26:38.000 211 33734.96 64.90 17088.16 88888.00 2015-07-30 08:26:39.000 211 33735.04 64.90 17088.16 88888.00 2015-07-30 08:26:40.000 211 33735.01 64.90 17088.13 37816.21 2015-07-30 08:26:41.000 211 33735.01 64.93 17088.15 88888.00 2015-07-30 08:26:42.000 211 33735.01 64.95 17088.18 88888.00 2015-07-30 08:26:43.000 211 33735.04 64.92 17088.17 88888.00 2015-07-30 08:26:44.000 211 33735.03 64.86 17088.12 88888.00 2015-07-30 08:26:45.000 211 33735.04 64.85 17088.13 37816.21 2015-07-30 08:26:46.000 211 33735.06 64.88 17088.14 88888.00 2015-07-30 08:26:47.000 211 33735.06 64.85 17088.15 88888.00 2015-07-30 08:26:48.000 211 33735.04 64.85 17088.14 88888.00 2015-07-30 08:26:49.000 211 33735.01 64.87 17088.13 88888.00 2015-07-30 08:26:50.000 211 33735.02 64.84 17088.16 37816.34 2015-07-30 08:26:51.000 211 33735.00 64.82 17088.14 88888.00 2015-07-30 08:26:52.000 211 33735.03 64.81 17088.09 88888.00 2015-07-30 08:26:53.000 211 33735.05 64.83 17088.09 88888.00 2015-07-30 08:26:54.000 211 33735.08 64.86 17088.17 88888.00 2015-07-30 08:26:55.000 211 33735.09 64.83 17088.15 37816.31 2015-07-30 08:26:56.000 211 33735.07 64.80 17088.13 88888.00 2015-07-30 08:26:57.000 211 33735.10 64.79 17088.08 88888.00 2015-07-30 08:26:58.000 211 33735.10 64.80 17088.09 88888.00 2015-07-30 08:26:59.000 211 33735.10 64.82 17088.06 88888.00 2015-07-30 08:27:00.000 211 33735.10 64.77 17088.07 37816.36 2015-07-30 08:27:01.000 211 33735.11 64.74 17088.06 88888.00 2015-07-30 08:27:02.000 211 33735.12 64.74 17088.07 88888.00 2015-07-30 08:27:03.000 211 33735.06 64.75 17088.08 88888.00 2015-07-30 08:27:04.000 211 33735.08 64.73 17088.09 88888.00 2015-07-30 08:27:05.000 211 33735.09 64.73 17088.10 37816.34 2015-07-30 08:27:06.000 211 33735.07 64.72 17088.13 88888.00 2015-07-30 08:27:07.000 211 33735.08 64.71 17088.13 88888.00 2015-07-30 08:27:08.000 211 33735.11 64.69 17088.13 88888.00 2015-07-30 08:27:09.000 211 33735.09 64.70 17088.12 88888.00 2015-07-30 08:27:10.000 211 33735.11 64.77 17088.06 37816.26 2015-07-30 08:27:11.000 211 33735.14 64.78 17088.06 88888.00 2015-07-30 08:27:12.000 211 33735.15 64.74 17088.07 88888.00 2015-07-30 08:27:13.000 211 33735.10 64.71 17088.06 88888.00 2015-07-30 08:27:14.000 211 33735.09 64.67 17088.07 88888.00 2015-07-30 08:27:15.000 211 33735.10 64.67 17088.02 37816.32 2015-07-30 08:27:16.000 211 33735.10 64.69 17088.06 88888.00 2015-07-30 08:27:17.000 211 33735.11 64.73 17088.04 88888.00 2015-07-30 08:27:18.000 211 33735.07 64.70 17088.03 88888.00 2015-07-30 08:27:19.000 211 33735.05 64.69 17087.99 88888.00 2015-07-30 08:27:20.000 211 33735.05 64.71 17088.00 37816.25 2015-07-30 08:27:21.000 211 33735.04 64.74 17088.01 88888.00 2015-07-30 08:27:22.000 211 33735.07 64.73 17088.04 88888.00 2015-07-30 08:27:23.000 211 33735.02 64.72 17088.03 88888.00 2015-07-30 08:27:24.000 211 33734.99 64.70 17088.00 88888.00 2015-07-30 08:27:25.000 211 33734.99 64.67 17088.02 37816.28 2015-07-30 08:27:26.000 211 33734.97 64.66 17087.99 88888.00 2015-07-30 08:27:27.000 211 33734.97 64.69 17087.97 88888.00 2015-07-30 08:27:28.000 211 33735.04 64.69 17087.97 88888.00 2015-07-30 08:27:29.000 211 33735.08 64.68 17087.99 88888.00 2015-07-30 08:27:30.000 211 33735.04 64.68 17088.02 37816.37 2015-07-30 08:27:31.000 211 33735.05 64.72 17088.02 88888.00 2015-07-30 08:27:32.000 211 33735.06 64.65 17088.02 88888.00 2015-07-30 08:27:33.000 211 33735.07 64.70 17088.00 88888.00 2015-07-30 08:27:34.000 211 33735.05 64.71 17088.00 88888.00 2015-07-30 08:27:35.000 211 33735.04 64.73 17087.99 37816.23 2015-07-30 08:27:36.000 211 33735.07 64.77 17088.01 88888.00 2015-07-30 08:27:37.000 211 33735.07 64.78 17088.02 88888.00 2015-07-30 08:27:38.000 211 33735.09 64.77 17088.00 88888.00 2015-07-30 08:27:39.000 211 33735.05 64.76 17088.00 88888.00 2015-07-30 08:27:40.000 211 33735.02 64.75 17087.99 37816.27 2015-07-30 08:27:41.000 211 33735.05 64.72 17087.98 88888.00 2015-07-30 08:27:42.000 211 33735.08 64.67 17087.99 88888.00 2015-07-30 08:27:43.000 211 33735.05 64.68 17087.95 88888.00 2015-07-30 08:27:44.000 211 33735.07 64.71 17087.91 88888.00 2015-07-30 08:27:45.000 211 33735.04 64.73 17087.95 37816.28 2015-07-30 08:27:46.000 211 33735.05 64.72 17087.92 88888.00 2015-07-30 08:27:47.000 211 33735.08 64.69 17087.94 88888.00 2015-07-30 08:27:48.000 211 33735.09 64.68 17087.93 88888.00 2015-07-30 08:27:49.000 211 33735.10 64.67 17087.89 88888.00 2015-07-30 08:27:50.000 211 33735.09 64.68 17087.92 37816.35 2015-07-30 08:27:51.000 211 33735.07 64.69 17087.94 88888.00 2015-07-30 08:27:52.000 211 33735.05 64.67 17087.94 88888.00 2015-07-30 08:27:53.000 211 33734.98 64.66 17087.88 88888.00 2015-07-30 08:27:54.000 211 33734.98 64.69 17087.85 88888.00 2015-07-30 08:27:55.000 211 33735.00 64.71 17087.84 37816.19 2015-07-30 08:27:56.000 211 33735.08 64.73 17087.88 88888.00 2015-07-30 08:27:57.000 211 33735.07 64.74 17087.88 88888.00 2015-07-30 08:27:58.000 211 33735.10 64.70 17087.89 88888.00 2015-07-30 08:27:59.000 211 33735.09 64.67 17087.86 88888.00 2015-07-30 08:28:00.000 211 33735.05 64.68 17087.81 37816.24 2015-07-30 08:28:01.000 211 33735.06 64.66 17087.81 88888.00 2015-07-30 08:28:02.000 211 33735.10 64.66 17087.86 88888.00 2015-07-30 08:28:03.000 211 33735.11 64.65 17087.89 88888.00 2015-07-30 08:28:04.000 211 33735.12 64.64 17087.90 88888.00 2015-07-30 08:28:05.000 211 33735.10 64.65 17087.88 37816.27 2015-07-30 08:28:06.000 211 33735.09 64.65 17087.88 88888.00 2015-07-30 08:28:07.000 211 33735.11 64.65 17087.90 88888.00 2015-07-30 08:28:08.000 211 33735.12 64.69 17087.89 88888.00 2015-07-30 08:28:09.000 211 33735.14 64.67 17087.89 88888.00 2015-07-30 08:28:10.000 211 33735.14 64.68 17087.89 37816.27 2015-07-30 08:28:11.000 211 33735.16 64.71 17087.88 88888.00 2015-07-30 08:28:12.000 211 33735.17 64.76 17087.91 88888.00 2015-07-30 08:28:13.000 211 33735.16 64.73 17087.90 88888.00 2015-07-30 08:28:14.000 211 33735.14 64.70 17087.88 88888.00 2015-07-30 08:28:15.000 211 33735.15 64.74 17087.89 37816.26 2015-07-30 08:28:16.000 211 33735.16 64.76 17087.88 88888.00 2015-07-30 08:28:17.000 211 33735.13 64.75 17087.88 88888.00 2015-07-30 08:28:18.000 211 33735.11 64.76 17087.89 88888.00 2015-07-30 08:28:19.000 211 33735.08 64.75 17087.91 88888.00 2015-07-30 08:28:20.000 211 33735.05 64.74 17087.89 37816.26 2015-07-30 08:28:21.000 211 33735.06 64.70 17087.86 88888.00 2015-07-30 08:28:22.000 211 33735.13 64.65 17087.85 88888.00 2015-07-30 08:28:23.000 211 33735.15 64.63 17087.84 88888.00 2015-07-30 08:28:24.000 211 33735.16 64.64 17087.88 88888.00 2015-07-30 08:28:25.000 211 33735.18 64.70 17087.85 37816.31 2015-07-30 08:28:26.000 211 33735.18 64.70 17087.83 88888.00 2015-07-30 08:28:27.000 211 33735.19 64.68 17087.82 88888.00 2015-07-30 08:28:28.000 211 33735.18 64.67 17087.83 88888.00 2015-07-30 08:28:29.000 211 33735.14 64.62 17087.81 88888.00 2015-07-30 08:28:30.000 211 33735.14 64.59 17087.88 37816.24 2015-07-30 08:28:31.000 211 33735.12 64.58 17087.85 88888.00 2015-07-30 08:28:32.000 211 33735.11 64.61 17087.86 88888.00 2015-07-30 08:28:33.000 211 33735.14 64.59 17087.84 88888.00 2015-07-30 08:28:34.000 211 33735.13 64.56 17087.82 88888.00 2015-07-30 08:28:35.000 211 33735.07 64.54 17087.77 37816.23 2015-07-30 08:28:36.000 211 33735.08 64.58 17087.80 88888.00 2015-07-30 08:28:37.000 211 33735.07 64.56 17087.79 88888.00 2015-07-30 08:28:38.000 211 33735.09 64.56 17087.81 88888.00 2015-07-30 08:28:39.000 211 33735.08 64.54 17087.78 88888.00 2015-07-30 08:28:40.000 211 33735.04 64.58 17087.74 37816.27 2015-07-30 08:28:41.000 211 33735.05 64.58 17087.76 88888.00 2015-07-30 08:28:42.000 211 33735.10 64.58 17087.79 88888.00 2015-07-30 08:28:43.000 211 33735.12 64.59 17087.81 88888.00 2015-07-30 08:28:44.000 211 33735.07 64.59 17087.76 88888.00 2015-07-30 08:28:45.000 211 33735.04 64.56 17087.76 37816.19 2015-07-30 08:28:46.000 211 33735.06 64.53 17087.73 88888.00 2015-07-30 08:28:47.000 211 33735.03 64.56 17087.75 88888.00 2015-07-30 08:28:48.000 211 33735.01 64.57 17087.74 88888.00 2015-07-30 08:28:49.000 211 33735.01 64.58 17087.70 88888.00 2015-07-30 08:28:50.000 211 33734.99 64.53 17087.71 37816.31 2015-07-30 08:28:51.000 211 33735.04 64.55 17087.72 88888.00 2015-07-30 08:28:52.000 211 33735.04 64.53 17087.70 88888.00 2015-07-30 08:28:53.000 211 33735.06 64.52 17087.70 88888.00 2015-07-30 08:28:54.000 211 33735.05 64.54 17087.74 88888.00 2015-07-30 08:28:55.000 211 33735.07 64.55 17087.74 37816.19 2015-07-30 08:28:56.000 211 33735.04 64.52 17087.76 88888.00 2015-07-30 08:28:57.000 211 33735.01 64.51 17087.72 88888.00 2015-07-30 08:28:58.000 211 33735.04 64.51 17087.71 88888.00 2015-07-30 08:28:59.000 211 33735.07 64.49 17087.70 88888.00 2015-07-30 08:29:00.000 211 33735.07 64.48 17087.73 37816.16 2015-07-30 08:29:01.000 211 33735.04 64.51 17087.71 88888.00 2015-07-30 08:29:02.000 211 33735.06 64.51 17087.71 88888.00 2015-07-30 08:29:03.000 211 33735.05 64.49 17087.74 88888.00 2015-07-30 08:29:04.000 211 33735.04 64.50 17087.72 88888.00 2015-07-30 08:29:05.000 211 33735.04 64.54 17087.72 37816.12 2015-07-30 08:29:06.000 211 33735.10 64.53 17087.77 88888.00 2015-07-30 08:29:07.000 211 33735.09 64.48 17087.77 88888.00 2015-07-30 08:29:08.000 211 33735.11 64.51 17087.77 88888.00 2015-07-30 08:29:09.000 211 33735.12 64.51 17087.77 88888.00 2015-07-30 08:29:10.000 211 33735.13 64.50 17087.72 37816.25 2015-07-30 08:29:11.000 211 33735.12 64.51 17087.76 88888.00 2015-07-30 08:29:12.000 211 33735.08 64.53 17087.75 88888.00 2015-07-30 08:29:13.000 211 33735.08 64.49 17087.77 88888.00 2015-07-30 08:29:14.000 211 33735.12 64.44 17087.76 88888.00 2015-07-30 08:29:15.000 211 33735.12 64.44 17087.73 37816.20 2015-07-30 08:29:16.000 211 33735.15 64.44 17087.70 88888.00 2015-07-30 08:29:17.000 211 33735.17 64.47 17087.70 88888.00 2015-07-30 08:29:18.000 211 33735.13 64.44 17087.75 88888.00 2015-07-30 08:29:19.000 211 33735.14 64.46 17087.73 88888.00 2015-07-30 08:29:20.000 211 33735.12 64.48 17087.70 37816.26 2015-07-30 08:29:21.000 211 33735.11 64.47 17087.72 88888.00 2015-07-30 08:29:22.000 211 33735.09 64.45 17087.70 88888.00 2015-07-30 08:29:23.000 211 33735.11 64.45 17087.68 88888.00 2015-07-30 08:29:24.000 211 33735.10 64.44 17087.68 88888.00 2015-07-30 08:29:25.000 211 33735.11 64.43 17087.65 37816.17 2015-07-30 08:29:26.000 211 33735.14 64.44 17087.63 88888.00 2015-07-30 08:29:27.000 211 33735.13 64.42 17087.60 88888.00 2015-07-30 08:29:28.000 211 33735.13 64.42 17087.66 88888.00 2015-07-30 08:29:29.000 211 33735.11 64.41 17087.66 88888.00 2015-07-30 08:29:30.000 211 33735.11 64.41 17087.63 37816.20 2015-07-30 08:29:31.000 211 33735.14 64.41 17087.61 88888.00 2015-07-30 08:29:32.000 211 33735.17 64.40 17087.65 88888.00 2015-07-30 08:29:33.000 211 33735.18 64.38 17087.66 88888.00 2015-07-30 08:29:34.000 211 33735.18 64.37 17087.65 88888.00 2015-07-30 08:29:35.000 211 33735.18 64.42 17087.65 37816.26 2015-07-30 08:29:36.000 211 33735.16 64.45 17087.63 88888.00 2015-07-30 08:29:37.000 211 33735.14 64.41 17087.66 88888.00 2015-07-30 08:29:38.000 211 33735.13 64.41 17087.64 88888.00 2015-07-30 08:29:39.000 211 33735.16 64.44 17087.60 88888.00 2015-07-30 08:29:40.000 211 33735.12 64.42 17087.59 37816.25 2015-07-30 08:29:41.000 211 33735.09 64.38 17087.59 88888.00 2015-07-30 08:29:42.000 211 33735.12 64.40 17087.59 88888.00 2015-07-30 08:29:43.000 211 33735.10 64.41 17087.52 88888.00 2015-07-30 08:29:44.000 211 33735.10 64.44 17087.53 88888.00 2015-07-30 08:29:45.000 211 33735.15 64.43 17087.55 37816.17 2015-07-30 08:29:46.000 211 33735.13 64.42 17087.56 88888.00 2015-07-30 08:29:47.000 211 33735.09 64.40 17087.56 88888.00 2015-07-30 08:29:48.000 211 33735.06 64.33 17087.55 88888.00 2015-07-30 08:29:49.000 211 33735.02 64.34 17087.54 88888.00 2015-07-30 08:29:50.000 211 33735.03 64.39 17087.55 37816.17 2015-07-30 08:29:51.000 211 33735.07 64.38 17087.60 88888.00 2015-07-30 08:29:52.000 211 33735.13 64.37 17087.59 88888.00 2015-07-30 08:29:53.000 211 33735.12 64.39 17087.54 88888.00 2015-07-30 08:29:54.000 211 33735.09 64.36 17087.53 88888.00 2015-07-30 08:29:55.000 211 33735.08 64.37 17087.55 37816.18 2015-07-30 08:29:56.000 211 33735.10 64.41 17087.54 88888.00 2015-07-30 08:29:57.000 211 33735.07 64.41 17087.53 88888.00 2015-07-30 08:29:58.000 211 33735.06 64.40 17087.54 88888.00 2015-07-30 08:29:59.000 211 33735.04 64.43 17087.53 88888.00 2015-07-30 08:30:00.000 211 33735.04 64.43 17087.53 37816.13 2015-07-30 08:30:01.000 211 33735.06 64.43 17087.53 88888.00 2015-07-30 08:30:02.000 211 33735.08 64.43 17087.55 88888.00 2015-07-30 08:30:03.000 211 33735.08 64.44 17087.54 88888.00 2015-07-30 08:30:04.000 211 33735.08 64.44 17087.57 88888.00 2015-07-30 08:30:05.000 211 33735.10 64.44 17087.55 37816.10 2015-07-30 08:30:06.000 211 33735.08 64.44 17087.53 88888.00 2015-07-30 08:30:07.000 211 33735.08 64.42 17087.54 88888.00 2015-07-30 08:30:08.000 211 33735.09 64.41 17087.55 88888.00 2015-07-30 08:30:09.000 211 33735.11 64.45 17087.56 88888.00 2015-07-30 08:30:10.000 211 33735.12 64.47 17087.59 37816.23 2015-07-30 08:30:11.000 211 33735.11 64.45 17087.58 88888.00 2015-07-30 08:30:12.000 211 33735.14 64.44 17087.53 88888.00 2015-07-30 08:30:13.000 211 33735.11 64.47 17087.50 88888.00 2015-07-30 08:30:14.000 211 33735.11 64.49 17087.53 88888.00 2015-07-30 08:30:15.000 211 33735.14 64.43 17087.52 37816.16 2015-07-30 08:30:16.000 211 33735.13 64.43 17087.50 88888.00 2015-07-30 08:30:17.000 211 33735.11 64.42 17087.47 88888.00 2015-07-30 08:30:18.000 211 33735.08 64.44 17087.49 88888.00 2015-07-30 08:30:19.000 211 33735.07 64.45 17087.53 88888.00 2015-07-30 08:30:20.000 211 33735.08 64.43 17087.51 37816.15 2015-07-30 08:30:21.000 211 33735.10 64.43 17087.51 88888.00 2015-07-30 08:30:22.000 211 33735.11 64.43 17087.49 88888.00 2015-07-30 08:30:23.000 211 33735.09 64.40 17087.49 88888.00 2015-07-30 08:30:24.000 211 33735.08 64.34 17087.47 88888.00 2015-07-30 08:30:25.000 211 33735.08 64.37 17087.46 37816.15 2015-07-30 08:30:26.000 211 33735.06 64.36 17087.48 88888.00 2015-07-30 08:30:27.000 211 33735.07 64.37 17087.44 88888.00 2015-07-30 08:30:28.000 211 33735.05 64.38 17087.45 88888.00 2015-07-30 08:30:29.000 211 33735.04 64.35 17087.48 88888.00 2015-07-30 08:30:30.000 211 33735.08 64.33 17087.46 37816.27 2015-07-30 08:30:31.000 211 33735.07 64.30 17087.50 88888.00 2015-07-30 08:30:32.000 211 33735.08 64.32 17087.50 88888.00 2015-07-30 08:30:33.000 211 33735.07 64.33 17087.47 88888.00 2015-07-30 08:30:34.000 211 33735.06 64.35 17087.48 88888.00 2015-07-30 08:30:35.000 211 33735.02 64.31 17087.45 37816.04 2015-07-30 08:30:36.000 211 33735.06 64.33 17087.45 88888.00 2015-07-30 08:30:37.000 211 33735.08 64.35 17087.44 88888.00 2015-07-30 08:30:38.000 211 33735.10 64.31 17087.43 88888.00 2015-07-30 08:30:39.000 211 33735.11 64.29 17087.47 88888.00 2015-07-30 08:30:40.000 211 33735.14 64.27 17087.47 37816.09 2015-07-30 08:30:41.000 211 33735.10 64.29 17087.46 88888.00 2015-07-30 08:30:42.000 211 33735.09 64.32 17087.44 88888.00 2015-07-30 08:30:43.000 211 33735.11 64.33 17087.43 88888.00 2015-07-30 08:30:44.000 211 33735.16 64.34 17087.43 88888.00 2015-07-30 08:30:45.000 211 33735.14 64.31 17087.43 37816.07 2015-07-30 08:30:46.000 211 33735.13 64.36 17087.43 88888.00 2015-07-30 08:30:47.000 211 33735.13 64.36 17087.41 88888.00 2015-07-30 08:30:48.000 211 33735.15 64.34 17087.46 88888.00 2015-07-30 08:30:49.000 211 33735.08 64.23 17087.47 88888.00 2015-07-30 08:30:50.000 211 33735.10 64.24 17087.45 37816.20 2015-07-30 08:30:51.000 211 33735.15 64.25 17087.43 88888.00 2015-07-30 08:30:52.000 211 33735.16 64.23 17087.46 88888.00 2015-07-30 08:30:53.000 211 33735.14 64.23 17087.42 88888.00 2015-07-30 08:30:54.000 211 33735.12 64.21 17087.41 88888.00 2015-07-30 08:30:55.000 211 33735.13 64.20 17087.42 37816.13 2015-07-30 08:30:56.000 211 33735.10 64.21 17087.39 88888.00 2015-07-30 08:30:57.000 211 33735.07 64.21 17087.38 88888.00 2015-07-30 08:30:58.000 211 33735.06 64.25 17087.40 88888.00 2015-07-30 08:30:59.000 211 33735.06 64.25 17087.42 88888.00 2015-07-30 08:31:00.000 211 33735.05 64.27 17087.45 37816.18 2015-07-30 08:31:01.000 211 33735.06 64.28 17087.46 88888.00 2015-07-30 08:31:02.000 211 33735.04 64.27 17087.44 88888.00 2015-07-30 08:31:03.000 211 33735.02 64.23 17087.42 88888.00 2015-07-30 08:31:04.000 211 33735.02 64.22 17087.38 88888.00 2015-07-30 08:31:05.000 211 33735.06 64.31 17087.36 37816.03 2015-07-30 08:31:06.000 211 33735.07 64.32 17087.38 88888.00 2015-07-30 08:31:07.000 211 33735.03 64.28 17087.33 88888.00 2015-07-30 08:31:08.000 211 33735.04 64.27 17087.34 88888.00 2015-07-30 08:31:09.000 211 33735.03 64.30 17087.34 88888.00 2015-07-30 08:31:10.000 211 33735.05 64.31 17087.38 37816.00 2015-07-30 08:31:11.000 211 33735.04 64.30 17087.39 88888.00 2015-07-30 08:31:12.000 211 33735.02 64.32 17087.39 88888.00 2015-07-30 08:31:13.000 211 33735.02 64.33 17087.34 88888.00 2015-07-30 08:31:14.000 211 33735.01 64.32 17087.33 88888.00 2015-07-30 08:31:15.000 211 33735.07 64.31 17087.34 37816.04 2015-07-30 08:31:16.000 211 33735.07 64.35 17087.34 88888.00 2015-07-30 08:31:17.000 211 33735.06 64.33 17087.35 88888.00 2015-07-30 08:31:18.000 211 33735.06 64.33 17087.36 88888.00 2015-07-30 08:31:19.000 211 33735.06 64.34 17087.38 88888.00 2015-07-30 08:31:20.000 211 33735.06 64.33 17087.34 37816.02 2015-07-30 08:31:21.000 211 33735.04 64.34 17087.33 88888.00 2015-07-30 08:31:22.000 211 33735.04 64.36 17087.34 88888.00 2015-07-30 08:31:23.000 211 33735.06 64.39 17087.34 88888.00 2015-07-30 08:31:24.000 211 33735.05 64.44 17087.40 88888.00 2015-07-30 08:31:25.000 211 33735.07 64.45 17087.40 37815.93 2015-07-30 08:31:26.000 211 33735.12 64.46 17087.36 88888.00 2015-07-30 08:31:27.000 211 33735.09 64.44 17087.35 88888.00 2015-07-30 08:31:28.000 211 33735.08 64.41 17087.36 88888.00 2015-07-30 08:31:29.000 211 33735.09 64.40 17087.38 88888.00 2015-07-30 08:31:30.000 211 33735.05 64.43 17087.38 37816.03 2015-07-30 08:31:31.000 211 33735.05 64.42 17087.35 88888.00 2015-07-30 08:31:32.000 211 33735.04 64.42 17087.33 88888.00 2015-07-30 08:31:33.000 211 33734.98 64.41 17087.33 88888.00 2015-07-30 08:31:34.000 211 33734.97 64.38 17087.38 88888.00 2015-07-30 08:31:35.000 211 33734.99 64.39 17087.38 37815.96 2015-07-30 08:31:36.000 211 33735.02 64.41 17087.34 88888.00 2015-07-30 08:31:37.000 211 33734.97 64.41 17087.32 88888.00 2015-07-30 08:31:38.000 211 33734.97 64.41 17087.32 88888.00 2015-07-30 08:31:39.000 211 33735.00 64.42 17087.33 88888.00 2015-07-30 08:31:40.000 211 33735.00 64.43 17087.29 37815.94 2015-07-30 08:31:41.000 211 33735.02 64.37 17087.28 88888.00 2015-07-30 08:31:42.000 211 33735.01 64.34 17087.28 88888.00 2015-07-30 08:31:43.000 211 33734.98 64.34 17087.31 88888.00 2015-07-30 08:31:44.000 211 33734.99 64.35 17087.29 88888.00 2015-07-30 08:31:45.000 211 33735.00 64.37 17087.29 37815.86 2015-07-30 08:31:46.000 211 33735.01 64.36 17087.28 88888.00 2015-07-30 08:31:47.000 211 33735.00 64.35 17087.32 88888.00 2015-07-30 08:31:48.000 211 33734.97 64.35 17087.34 88888.00 2015-07-30 08:31:49.000 211 33734.94 64.36 17087.39 88888.00 2015-07-30 08:31:50.000 211 33734.95 64.33 17087.38 37815.89 2015-07-30 08:31:51.000 211 33735.00 64.37 17087.35 88888.00 2015-07-30 08:31:52.000 211 33734.97 64.35 17087.36 88888.00 2015-07-30 08:31:53.000 211 33734.94 64.36 17087.31 88888.00 2015-07-30 08:31:54.000 211 33734.92 64.36 17087.30 88888.00 2015-07-30 08:31:55.000 211 33734.97 64.33 17087.28 37815.85 2015-07-30 08:31:56.000 211 33734.98 64.31 17087.29 88888.00 2015-07-30 08:31:57.000 211 33734.97 64.33 17087.29 88888.00 2015-07-30 08:31:58.000 211 33734.95 64.35 17087.32 88888.00 2015-07-30 08:31:59.000 211 33734.96 64.35 17087.34 88888.00 2015-07-30 08:32:00.000 211 33734.90 64.33 17087.33 37815.86 2015-07-30 08:32:01.000 211 33734.88 64.36 17087.32 88888.00 2015-07-30 08:32:02.000 211 33734.89 64.36 17087.29 88888.00 2015-07-30 08:32:03.000 211 33734.86 64.29 17087.32 88888.00 2015-07-30 08:32:04.000 211 33734.89 64.32 17087.34 88888.00 2015-07-30 08:32:05.000 211 33734.87 64.32 17087.32 37815.79 2015-07-30 08:32:06.000 211 33734.89 64.33 17087.27 88888.00 2015-07-30 08:32:07.000 211 33734.89 64.31 17087.24 88888.00 2015-07-30 08:32:08.000 211 33734.86 64.24 17087.25 88888.00 2015-07-30 08:32:09.000 211 33734.88 64.26 17087.25 88888.00 2015-07-30 08:32:10.000 211 33734.85 64.29 17087.22 37815.78 2015-07-30 08:32:11.000 211 33734.84 64.29 17087.25 88888.00 2015-07-30 08:32:12.000 211 33734.81 64.31 17087.29 88888.00 2015-07-30 08:32:13.000 211 33734.80 64.32 17087.29 88888.00 2015-07-30 08:32:14.000 211 33734.82 64.29 17087.27 88888.00 2015-07-30 08:32:15.000 211 33734.82 64.26 17087.27 37815.77 2015-07-30 08:32:16.000 211 33734.79 64.25 17087.20 88888.00 2015-07-30 08:32:17.000 211 33734.78 64.27 17087.23 88888.00 2015-07-30 08:32:18.000 211 33734.79 64.31 17087.26 88888.00 2015-07-30 08:32:19.000 211 33734.79 64.28 17087.28 88888.00 2015-07-30 08:32:20.000 211 33734.75 64.21 17087.30 37815.76 2015-07-30 08:32:21.000 211 33734.74 64.24 17087.27 88888.00 2015-07-30 08:32:22.000 211 33734.73 64.26 17087.27 88888.00 2015-07-30 08:32:23.000 211 33734.72 64.22 17087.27 88888.00 2015-07-30 08:32:24.000 211 33734.70 64.24 17087.26 88888.00 2015-07-30 08:32:25.000 211 33734.71 64.20 17087.21 37815.69 2015-07-30 08:32:26.000 211 33734.74 64.20 17087.21 88888.00 2015-07-30 08:32:27.000 211 33734.73 64.22 17087.21 88888.00 2015-07-30 08:32:28.000 211 33734.75 64.20 17087.20 88888.00 2015-07-30 08:32:29.000 211 33734.77 64.21 17087.22 88888.00 2015-07-30 08:32:30.000 211 33734.76 64.21 17087.23 37815.72 2015-07-30 08:32:31.000 211 33734.72 64.20 17087.25 88888.00 2015-07-30 08:32:32.000 211 33734.75 64.16 17087.25 88888.00 2015-07-30 08:32:33.000 211 33734.72 64.17 17087.26 88888.00 2015-07-30 08:32:34.000 211 33734.69 64.17 17087.24 88888.00 2015-07-30 08:32:35.000 211 33734.68 64.19 17087.23 37815.68 2015-07-30 08:32:36.000 211 33734.71 64.24 17087.22 88888.00 2015-07-30 08:32:37.000 211 33734.70 64.22 17087.22 88888.00 2015-07-30 08:32:38.000 211 33734.63 64.24 17087.18 88888.00 2015-07-30 08:32:39.000 211 33734.66 64.23 17087.23 88888.00 2015-07-30 08:32:40.000 211 33734.70 64.26 17087.20 37815.60 2015-07-30 08:32:41.000 211 33734.65 64.21 17087.21 88888.00 2015-07-30 08:32:42.000 211 33734.64 64.22 17087.21 88888.00 2015-07-30 08:32:43.000 211 33734.64 64.17 17087.24 88888.00 2015-07-30 08:32:44.000 211 33734.61 64.19 17087.23 88888.00 2015-07-30 08:32:45.000 211 33734.60 64.24 17087.17 37815.67 2015-07-30 08:32:46.000 211 33734.59 64.23 17087.19 88888.00 2015-07-30 08:32:47.000 211 33734.61 64.21 17087.21 88888.00 2015-07-30 08:32:48.000 211 33734.64 64.24 17087.17 88888.00 2015-07-30 08:32:49.000 211 33734.62 64.23 17087.17 88888.00 2015-07-30 08:32:50.000 211 33734.62 64.24 17087.18 37815.58 2015-07-30 08:32:51.000 211 33734.60 64.27 17087.23 88888.00 2015-07-30 08:32:52.000 211 33734.60 64.25 17087.21 88888.00 2015-07-30 08:32:53.000 211 33734.60 64.27 17087.21 88888.00 2015-07-30 08:32:54.000 211 33734.58 64.27 17087.19 88888.00 2015-07-30 08:32:55.000 211 33734.58 64.26 17087.18 37815.54 2015-07-30 08:32:56.000 211 33734.54 64.24 17087.14 88888.00 2015-07-30 08:32:57.000 211 33734.54 64.22 17087.16 88888.00 2015-07-30 08:32:58.000 211 33734.58 64.20 17087.20 88888.00 2015-07-30 08:32:59.000 211 33734.60 64.23 17087.20 88888.00 2015-07-30 08:33:00.000 211 33734.58 64.24 17087.17 37815.51 2015-07-30 08:33:01.000 211 33734.58 64.21 17087.14 88888.00 2015-07-30 08:33:02.000 211 33734.61 64.23 17087.16 88888.00 2015-07-30 08:33:03.000 211 33734.63 64.22 17087.14 88888.00 2015-07-30 08:33:04.000 211 33734.63 64.20 17087.12 88888.00 2015-07-30 08:33:05.000 211 33734.65 64.16 17087.13 37815.48 2015-07-30 08:33:06.000 211 33734.59 64.16 17087.14 88888.00 2015-07-30 08:33:07.000 211 33734.58 64.14 17087.12 88888.00 2015-07-30 08:33:08.000 211 33734.57 64.14 17087.13 88888.00 2015-07-30 08:33:09.000 211 33734.61 64.21 17087.15 88888.00 2015-07-30 08:33:10.000 211 33734.59 64.21 17087.18 37815.52 2015-07-30 08:33:11.000 211 33734.59 64.16 17087.13 88888.00 2015-07-30 08:33:12.000 211 33734.55 64.20 17087.15 88888.00 2015-07-30 08:33:13.000 211 33734.55 64.19 17087.17 88888.00 2015-07-30 08:33:14.000 211 33734.55 64.18 17087.20 88888.00 2015-07-30 08:33:15.000 211 33734.57 64.20 17087.20 37815.44 2015-07-30 08:33:16.000 211 33734.57 64.20 17087.18 88888.00 2015-07-30 08:33:17.000 211 33734.54 64.21 17087.17 88888.00 2015-07-30 08:33:18.000 211 33734.54 64.20 17087.18 88888.00 2015-07-30 08:33:19.000 211 33734.56 64.22 17087.17 88888.00 2015-07-30 08:33:20.000 211 33734.56 64.27 17087.13 37815.58 2015-07-30 08:33:21.000 211 33734.58 64.19 17087.15 88888.00 2015-07-30 08:33:22.000 211 33734.54 64.21 17087.14 88888.00 2015-07-30 08:33:23.000 211 33734.56 64.20 17087.18 88888.00 2015-07-30 08:33:24.000 211 33734.56 64.20 17087.18 88888.00 2015-07-30 08:33:25.000 211 33734.55 64.23 17087.20 37815.48 2015-07-30 08:33:26.000 211 33734.53 64.21 17087.19 88888.00 2015-07-30 08:33:27.000 211 33734.55 64.24 17087.14 88888.00 2015-07-30 08:33:28.000 211 33734.57 64.27 17087.18 88888.00 2015-07-30 08:33:29.000 211 33734.56 64.24 17087.13 88888.00 2015-07-30 08:33:30.000 211 33734.55 64.20 17087.10 37815.51 2015-07-30 08:33:31.000 211 33734.53 64.17 17087.08 88888.00 2015-07-30 08:33:32.000 211 33734.52 64.22 17087.07 88888.00 2015-07-30 08:33:33.000 211 33734.53 64.21 17087.08 88888.00 2015-07-30 08:33:34.000 211 33734.53 64.17 17087.07 88888.00 2015-07-30 08:33:35.000 211 33734.57 64.19 17087.08 37815.43 2015-07-30 08:33:36.000 211 33734.58 64.17 17087.07 88888.00 2015-07-30 08:33:37.000 211 33734.56 64.15 17087.05 88888.00 2015-07-30 08:33:38.000 211 33734.56 64.18 17087.06 88888.00 2015-07-30 08:33:39.000 211 33734.57 64.15 17087.10 88888.00 2015-07-30 08:33:40.000 211 33734.58 64.15 17087.09 37815.43 2015-07-30 08:33:41.000 211 33734.54 64.16 17087.06 88888.00 2015-07-30 08:33:42.000 211 33734.55 64.19 17087.05 88888.00 2015-07-30 08:33:43.000 211 33734.52 64.12 17087.03 88888.00 2015-07-30 08:33:44.000 211 33734.53 64.07 17087.01 88888.00 2015-07-30 08:33:45.000 211 33734.51 64.11 17087.03 37815.43 2015-07-30 08:33:46.000 211 33734.49 64.11 17087.04 88888.00 2015-07-30 08:33:47.000 211 33734.52 64.14 17087.04 88888.00 2015-07-30 08:33:48.000 211 33734.48 64.16 17087.02 88888.00 2015-07-30 08:33:49.000 211 33734.49 64.12 17087.01 88888.00 2015-07-30 08:33:50.000 211 33734.51 64.13 17087.03 37815.48 2015-07-30 08:33:51.000 211 33734.52 64.14 17087.04 88888.00 2015-07-30 08:33:52.000 211 33734.51 64.10 17087.06 88888.00 2015-07-30 08:33:53.000 211 33734.44 64.08 17087.09 88888.00 2015-07-30 08:33:54.000 211 33734.44 64.07 17087.09 88888.00 2015-07-30 08:33:55.000 211 33734.46 64.08 17087.07 37815.47 2015-07-30 08:33:56.000 211 33734.47 64.10 17087.08 88888.00 2015-07-30 08:33:57.000 211 33734.49 64.09 17087.08 88888.00 2015-07-30 08:33:58.000 211 33734.49 64.08 17087.01 88888.00 2015-07-30 08:33:59.000 211 33734.48 64.07 17087.03 88888.00 2015-07-30 08:34:00.000 211 33734.48 64.02 17087.04 37815.40 2015-07-30 08:34:01.000 211 33734.52 64.03 17087.04 88888.00 2015-07-30 08:34:02.000 211 33734.52 64.00 17087.00 88888.00 2015-07-30 08:34:03.000 211 33734.49 64.01 17087.00 88888.00 2015-07-30 08:34:04.000 211 33734.55 64.03 17087.03 88888.00 2015-07-30 08:34:05.000 211 33734.55 64.03 17087.04 37815.44 2015-07-30 08:34:06.000 211 33734.55 64.04 17087.06 88888.00 2015-07-30 08:34:07.000 211 33734.53 64.03 17087.08 88888.00 2015-07-30 08:34:08.000 211 33734.51 64.07 17087.13 88888.00 2015-07-30 08:34:09.000 211 33734.53 64.10 17087.08 88888.00 2015-07-30 08:34:10.000 211 33734.51 64.08 17087.07 37815.44 2015-07-30 08:34:11.000 211 33734.49 64.09 17087.05 88888.00 2015-07-30 08:34:12.000 211 33734.51 64.10 17087.07 88888.00 2015-07-30 08:34:13.000 211 33734.55 64.09 17087.07 88888.00 2015-07-30 08:34:14.000 211 33734.56 64.09 17087.09 88888.00 2015-07-30 08:34:15.000 211 33734.55 64.03 17087.05 37815.39 2015-07-30 08:34:16.000 211 33734.51 64.01 17087.04 88888.00 2015-07-30 08:34:17.000 211 33734.49 64.03 17087.08 88888.00 2015-07-30 08:34:18.000 211 33734.49 64.06 17087.09 88888.00 2015-07-30 08:34:19.000 211 33734.50 64.07 17087.06 88888.00 2015-07-30 08:34:20.000 211 33734.51 64.06 17087.04 37815.34 2015-07-30 08:34:21.000 211 33734.52 64.05 17087.00 88888.00 2015-07-30 08:34:22.000 211 33734.53 64.06 17087.03 88888.00 2015-07-30 08:34:23.000 211 33734.53 64.04 17087.07 88888.00 2015-07-30 08:34:24.000 211 33734.55 64.04 17087.10 88888.00 2015-07-30 08:34:25.000 211 33734.55 63.99 17087.07 37815.42 2015-07-30 08:34:26.000 211 33734.54 63.98 17087.03 88888.00 2015-07-30 08:34:27.000 211 33734.53 63.99 17087.05 88888.00 2015-07-30 08:34:28.000 211 33734.56 64.02 17087.05 88888.00 2015-07-30 08:34:29.000 211 33734.54 64.01 17087.05 88888.00 2015-07-30 08:34:30.000 211 33734.51 64.04 17087.02 37815.49 2015-07-30 08:34:31.000 211 33734.52 64.01 17087.07 88888.00 2015-07-30 08:34:32.000 211 33734.51 63.98 17087.07 88888.00 2015-07-30 08:34:33.000 211 33734.52 63.99 17087.05 88888.00 2015-07-30 08:34:34.000 211 33734.52 64.03 17087.07 88888.00 2015-07-30 08:34:35.000 211 33734.53 64.02 17087.03 37815.36 2015-07-30 08:34:36.000 211 33734.57 64.02 17087.04 88888.00 2015-07-30 08:34:37.000 211 33734.55 64.04 17087.06 88888.00 2015-07-30 08:34:38.000 211 33734.54 64.05 17087.04 88888.00 2015-07-30 08:34:39.000 211 33734.57 64.00 17087.04 88888.00 2015-07-30 08:34:40.000 211 33734.58 63.99 17087.07 37815.37 2015-07-30 08:34:41.000 211 33734.57 64.00 17087.06 88888.00 2015-07-30 08:34:42.000 211 33734.59 64.03 17087.04 88888.00 2015-07-30 08:34:43.000 211 33734.60 64.05 17087.06 88888.00 2015-07-30 08:34:44.000 211 33734.57 64.00 17087.04 88888.00 2015-07-30 08:34:45.000 211 33734.54 64.00 17087.04 37815.37 2015-07-30 08:34:46.000 211 33734.53 63.99 17087.05 88888.00 2015-07-30 08:34:47.000 211 33734.55 63.99 17087.02 88888.00 2015-07-30 08:34:48.000 211 33734.56 63.99 17087.00 88888.00 2015-07-30 08:34:49.000 211 33734.58 64.00 17087.00 88888.00 2015-07-30 08:34:50.000 211 33734.56 64.02 17086.99 37815.39 2015-07-30 08:34:51.000 211 33734.56 64.01 17086.99 88888.00 2015-07-30 08:34:52.000 211 33734.58 63.94 17087.01 88888.00 2015-07-30 08:34:53.000 211 33734.59 63.93 17087.05 88888.00 2015-07-30 08:34:54.000 211 33734.59 63.94 17087.03 88888.00 2015-07-30 08:34:55.000 211 33734.56 63.96 17087.00 37815.42 2015-07-30 08:34:56.000 211 33734.55 63.95 17087.00 88888.00 2015-07-30 08:34:57.000 211 33734.59 63.93 17087.04 88888.00 2015-07-30 08:34:58.000 211 33734.62 63.94 17086.97 88888.00 2015-07-30 08:34:59.000 211 33734.63 63.94 17086.98 88888.00 2015-07-30 08:35:00.000 211 33734.59 63.91 17086.95 37815.36 2015-07-30 08:35:01.000 211 33734.59 63.92 17086.96 88888.00 2015-07-30 08:35:02.000 211 33734.60 63.87 17086.98 88888.00 2015-07-30 08:35:03.000 211 33734.57 63.84 17086.96 88888.00 2015-07-30 08:35:04.000 211 33734.60 63.90 17086.99 88888.00 2015-07-30 08:35:05.000 211 33734.58 63.88 17086.95 37815.48 2015-07-30 08:35:06.000 211 33734.57 63.86 17086.90 88888.00 2015-07-30 08:35:07.000 211 33734.58 63.87 17086.89 88888.00 2015-07-30 08:35:08.000 211 33734.59 63.89 17086.88 88888.00 2015-07-30 08:35:09.000 211 33734.59 63.91 17086.91 88888.00 2015-07-30 08:35:10.000 211 33734.60 63.91 17086.91 37815.35 2015-07-30 08:35:11.000 211 33734.62 63.95 17086.93 88888.00 2015-07-30 08:35:12.000 211 33734.63 63.92 17086.91 88888.00 2015-07-30 08:35:13.000 211 33734.61 63.89 17086.91 88888.00 2015-07-30 08:35:14.000 211 33734.59 63.95 17086.96 88888.00 2015-07-30 08:35:15.000 211 33734.58 63.95 17086.94 37815.33 2015-07-30 08:35:16.000 211 33734.60 63.94 17086.95 88888.00 2015-07-30 08:35:17.000 211 33734.61 63.93 17086.96 88888.00 2015-07-30 08:35:18.000 211 33734.59 63.89 17086.99 88888.00 2015-07-30 08:35:19.000 211 33734.62 63.83 17086.99 88888.00 2015-07-30 08:35:20.000 211 33734.68 63.82 17086.94 37815.33 2015-07-30 08:35:21.000 211 33734.67 63.86 17086.95 88888.00 2015-07-30 08:35:22.000 211 33734.64 63.86 17086.91 88888.00 2015-07-30 08:35:23.000 211 33734.66 63.83 17086.90 88888.00 2015-07-30 08:35:24.000 211 33734.65 63.84 17086.90 88888.00 2015-07-30 08:35:25.000 211 33734.65 63.84 17086.92 37815.34 2015-07-30 08:35:26.000 211 33734.66 63.83 17086.91 88888.00 2015-07-30 08:35:27.000 211 33734.69 63.82 17086.89 88888.00 2015-07-30 08:35:28.000 211 33734.66 63.82 17086.93 88888.00 2015-07-30 08:35:29.000 211 33734.65 63.84 17086.94 88888.00 2015-07-30 08:35:30.000 211 33734.64 63.87 17086.92 37815.45 2015-07-30 08:35:31.000 211 33734.64 63.83 17086.91 88888.00 2015-07-30 08:35:32.000 211 33734.64 63.88 17086.90 88888.00 2015-07-30 08:35:33.000 211 33734.65 63.87 17086.86 88888.00 2015-07-30 08:35:34.000 211 33734.63 63.83 17086.85 88888.00 2015-07-30 08:35:35.000 211 33734.62 63.81 17086.88 37815.41 2015-07-30 08:35:36.000 211 33734.59 63.78 17086.88 88888.00 2015-07-30 08:35:37.000 211 33734.58 63.81 17086.86 88888.00 2015-07-30 08:35:38.000 211 33734.57 63.82 17086.88 88888.00 2015-07-30 08:35:39.000 211 33734.58 63.84 17086.90 88888.00 2015-07-30 08:35:40.000 211 33734.58 63.84 17086.90 37815.42 2015-07-30 08:35:41.000 211 33734.59 63.81 17086.91 88888.00 2015-07-30 08:35:42.000 211 33734.59 63.81 17086.89 88888.00 2015-07-30 08:35:43.000 211 33734.61 63.84 17086.90 88888.00 2015-07-30 08:35:44.000 211 33734.66 63.82 17086.96 88888.00 2015-07-30 08:35:45.000 211 33734.65 63.84 17086.92 37815.41 2015-07-30 08:35:46.000 211 33734.63 63.85 17086.92 88888.00 2015-07-30 08:35:47.000 211 33734.60 63.80 17086.88 88888.00 2015-07-30 08:35:48.000 211 33734.63 63.81 17086.90 88888.00 2015-07-30 08:35:49.000 211 33734.69 63.81 17086.92 88888.00 2015-07-30 08:35:50.000 211 33734.69 63.74 17086.92 37815.35 2015-07-30 08:35:51.000 211 33734.67 63.71 17086.88 88888.00 2015-07-30 08:35:52.000 211 33734.68 63.72 17086.85 88888.00 2015-07-30 08:35:53.000 211 33734.66 63.72 17086.84 88888.00 2015-07-30 08:35:54.000 211 33734.66 63.77 17086.82 88888.00 2015-07-30 08:35:55.000 211 33734.70 63.75 17086.88 37815.35 2015-07-30 08:35:56.000 211 33734.70 63.74 17086.86 88888.00 2015-07-30 08:35:57.000 211 33734.70 63.72 17086.85 88888.00 2015-07-30 08:35:58.000 211 33734.71 63.76 17086.83 88888.00 2015-07-30 08:35:59.000 211 33734.67 63.74 17086.86 88888.00 2015-07-30 08:36:00.000 211 33734.70 63.73 17086.85 37815.34 2015-07-30 08:36:01.000 211 33734.70 63.73 17086.82 88888.00 2015-07-30 08:36:02.000 211 33734.74 63.76 17086.78 88888.00 2015-07-30 08:36:03.000 211 33734.74 63.76 17086.78 88888.00 2015-07-30 08:36:04.000 211 33734.75 63.75 17086.84 88888.00 2015-07-30 08:36:05.000 211 33734.79 63.77 17086.85 37815.44 2015-07-30 08:36:06.000 211 33734.80 63.74 17086.84 88888.00 2015-07-30 08:36:07.000 211 33734.83 63.69 17086.85 88888.00 2015-07-30 08:36:08.000 211 33734.85 63.67 17086.84 88888.00 2015-07-30 08:36:09.000 211 33734.84 63.67 17086.82 88888.00 2015-07-30 08:36:10.000 211 33734.86 63.69 17086.88 37815.42 2015-07-30 08:36:11.000 211 33734.86 63.69 17086.81 88888.00 2015-07-30 08:36:12.000 211 33734.85 63.72 17086.79 88888.00 2015-07-30 08:36:13.000 211 33734.89 63.70 17086.80 88888.00 2015-07-30 08:36:14.000 211 33734.89 63.68 17086.76 88888.00 2015-07-30 08:36:15.000 211 33734.90 63.70 17086.79 37815.57 2015-07-30 08:36:16.000 211 33734.90 63.71 17086.82 88888.00 2015-07-30 08:36:17.000 211 33734.88 63.70 17086.82 88888.00 2015-07-30 08:36:18.000 211 33734.85 63.70 17086.77 88888.00 2015-07-30 08:36:19.000 211 33734.85 63.69 17086.78 88888.00 2015-07-30 08:36:20.000 211 33734.86 63.72 17086.78 37815.47 2015-07-30 08:36:21.000 211 33734.89 63.70 17086.78 88888.00 2015-07-30 08:36:22.000 211 33734.92 63.72 17086.77 88888.00 2015-07-30 08:36:23.000 211 33734.93 63.73 17086.80 88888.00 2015-07-30 08:36:24.000 211 33734.91 63.74 17086.79 88888.00 2015-07-30 08:36:25.000 211 33734.92 63.74 17086.75 37815.49 2015-07-30 08:36:26.000 211 33734.94 63.77 17086.79 88888.00 2015-07-30 08:36:27.000 211 33734.97 63.76 17086.78 88888.00 2015-07-30 08:36:28.000 211 33734.96 63.75 17086.75 88888.00 2015-07-30 08:36:29.000 211 33734.99 63.78 17086.74 88888.00 2015-07-30 08:36:30.000 211 33734.98 63.78 17086.73 37815.54 2015-07-30 08:36:31.000 211 33734.96 63.79 17086.71 88888.00 2015-07-30 08:36:32.000 211 33734.93 63.76 17086.71 88888.00 2015-07-30 08:36:33.000 211 33734.91 63.77 17086.72 88888.00 2015-07-30 08:36:34.000 211 33734.89 63.74 17086.72 88888.00 2015-07-30 08:36:35.000 211 33734.93 63.68 17086.69 37815.58 2015-07-30 08:36:36.000 211 33734.95 63.68 17086.71 88888.00 2015-07-30 08:36:37.000 211 33734.96 63.71 17086.70 88888.00 2015-07-30 08:36:38.000 211 33734.97 63.72 17086.72 88888.00 2015-07-30 08:36:39.000 211 33734.99 63.72 17086.73 88888.00 2015-07-30 08:36:40.000 211 33734.99 63.71 17086.73 37815.56 2015-07-30 08:36:41.000 211 33734.98 63.67 17086.73 88888.00 2015-07-30 08:36:42.000 211 33735.02 63.70 17086.75 88888.00 2015-07-30 08:36:43.000 211 33735.01 63.71 17086.73 88888.00 2015-07-30 08:36:44.000 211 33735.03 63.67 17086.74 88888.00 2015-07-30 08:36:45.000 211 33735.01 63.65 17086.72 37815.57 2015-07-30 08:36:46.000 211 33734.97 63.69 17086.71 88888.00 2015-07-30 08:36:47.000 211 33734.98 63.68 17086.71 88888.00 2015-07-30 08:36:48.000 211 33735.00 63.71 17086.69 88888.00 2015-07-30 08:36:49.000 211 33734.95 63.68 17086.70 88888.00 2015-07-30 08:36:50.000 211 33734.98 63.72 17086.68 37815.65 2015-07-30 08:36:51.000 211 33735.03 63.74 17086.67 88888.00 2015-07-30 08:36:52.000 211 33735.04 63.72 17086.67 88888.00 2015-07-30 08:36:53.000 211 33735.04 63.70 17086.62 88888.00 2015-07-30 08:36:54.000 211 33735.04 63.72 17086.62 88888.00 2015-07-30 08:36:55.000 211 33735.03 63.74 17086.62 37815.61 2015-07-30 08:36:56.000 211 33735.06 63.77 17086.64 88888.00 2015-07-30 08:36:57.000 211 33735.05 63.77 17086.63 88888.00 2015-07-30 08:36:58.000 211 33735.04 63.76 17086.63 88888.00 2015-07-30 08:36:59.000 211 33735.07 63.75 17086.61 88888.00 2015-07-30 08:37:00.000 211 33735.06 63.74 17086.61 37815.60 2015-07-30 08:37:01.000 211 33735.05 63.71 17086.63 88888.00 2015-07-30 08:37:02.000 211 33735.07 63.69 17086.63 88888.00 2015-07-30 08:37:03.000 211 33735.08 63.67 17086.62 88888.00 2015-07-30 08:37:04.000 211 33735.11 63.71 17086.63 88888.00 2015-07-30 08:37:05.000 211 33735.11 63.73 17086.62 37815.59 2015-07-30 08:37:06.000 211 33735.12 63.75 17086.60 88888.00 2015-07-30 08:37:07.000 211 33735.09 63.73 17086.55 88888.00 2015-07-30 08:37:08.000 211 33735.07 63.73 17086.59 88888.00 2015-07-30 08:37:09.000 211 33735.11 63.72 17086.60 88888.00 2015-07-30 08:37:10.000 211 33735.10 63.71 17086.60 37815.67 2015-07-30 08:37:11.000 211 33735.11 63.70 17086.59 88888.00 2015-07-30 08:37:12.000 211 33735.13 63.71 17086.58 88888.00 2015-07-30 08:37:13.000 211 33735.17 63.74 17086.58 88888.00 2015-07-30 08:37:14.000 211 33735.16 63.71 17086.59 88888.00 2015-07-30 08:37:15.000 211 33735.15 63.72 17086.55 37815.71 2015-07-30 08:37:16.000 211 33735.15 63.74 17086.52 88888.00 2015-07-30 08:37:17.000 211 33735.18 63.77 17086.57 88888.00 2015-07-30 08:37:18.000 211 33735.18 63.77 17086.54 88888.00 2015-07-30 08:37:19.000 211 33735.18 63.73 17086.54 88888.00 2015-07-30 08:37:20.000 211 33735.15 63.70 17086.52 37815.63 2015-07-30 08:37:21.000 211 33735.17 63.70 17086.49 88888.00 2015-07-30 08:37:22.000 211 33735.15 63.64 17086.53 88888.00 2015-07-30 08:37:23.000 211 33735.12 63.63 17086.50 88888.00 2015-07-30 08:37:24.000 211 33735.16 63.65 17086.48 88888.00 2015-07-30 08:37:25.000 211 33735.13 63.62 17086.48 37815.76 2015-07-30 08:37:26.000 211 33735.14 63.60 17086.49 88888.00 2015-07-30 08:37:27.000 211 33735.12 63.57 17086.47 88888.00 2015-07-30 08:37:28.000 211 33735.11 63.55 17086.46 88888.00 2015-07-30 08:37:29.000 211 33735.12 63.59 17086.47 88888.00 2015-07-30 08:37:30.000 211 33735.14 63.61 17086.52 37815.64 2015-07-30 08:37:31.000 211 33735.16 63.57 17086.51 88888.00 2015-07-30 08:37:32.000 211 33735.16 63.56 17086.50 88888.00 2015-07-30 08:37:33.000 211 33735.17 63.56 17086.45 88888.00 2015-07-30 08:37:34.000 211 33735.15 63.51 17086.47 88888.00 2015-07-30 08:37:35.000 211 33735.15 63.45 17086.52 37815.64 2015-07-30 08:37:36.000 211 33735.14 63.44 17086.48 88888.00 2015-07-30 08:37:37.000 211 33735.14 63.42 17086.49 88888.00 2015-07-30 08:37:38.000 211 33735.18 63.47 17086.54 88888.00 2015-07-30 08:37:39.000 211 33735.22 63.48 17086.53 88888.00 2015-07-30 08:37:40.000 211 33735.22 63.43 17086.50 37815.70 2015-07-30 08:37:41.000 211 33735.19 63.48 17086.46 88888.00 2015-07-30 08:37:42.000 211 33735.20 63.50 17086.46 88888.00 2015-07-30 08:37:43.000 211 33735.23 63.53 17086.43 88888.00 2015-07-30 08:37:44.000 211 33735.25 63.47 17086.45 88888.00 2015-07-30 08:37:45.000 211 33735.22 63.44 17086.41 37815.67 2015-07-30 08:37:46.000 211 33735.20 63.49 17086.41 88888.00 2015-07-30 08:37:47.000 211 33735.21 63.46 17086.38 88888.00 2015-07-30 08:37:48.000 211 33735.25 63.46 17086.38 88888.00 2015-07-30 08:37:49.000 211 33735.28 63.45 17086.39 88888.00 2015-07-30 08:37:50.000 211 33735.32 63.42 17086.42 37815.74 2015-07-30 08:37:51.000 211 33735.29 63.36 17086.44 88888.00 2015-07-30 08:37:52.000 211 33735.26 63.38 17086.44 88888.00 2015-07-30 08:37:53.000 211 33735.27 63.35 17086.41 88888.00 2015-07-30 08:37:54.000 211 33735.29 63.33 17086.41 88888.00 2015-07-30 08:37:55.000 211 33735.28 63.35 17086.38 37815.79 2015-07-30 08:37:56.000 211 33735.31 63.36 17086.39 88888.00 2015-07-30 08:37:57.000 211 33735.29 63.39 17086.40 88888.00 2015-07-30 08:37:58.000 211 33735.32 63.37 17086.40 88888.00 2015-07-30 08:37:59.000 211 33735.30 63.36 17086.38 88888.00 2015-07-30 08:38:00.000 211 33735.24 63.37 17086.34 37815.85 2015-07-30 08:38:01.000 211 33735.27 63.36 17086.38 88888.00 2015-07-30 08:38:02.000 211 33735.32 63.38 17086.39 88888.00 2015-07-30 08:38:03.000 211 33735.32 63.38 17086.40 88888.00 2015-07-30 08:38:04.000 211 33735.33 63.36 17086.38 88888.00 2015-07-30 08:38:05.000 211 33735.30 63.35 17086.38 37815.81 2015-07-30 08:38:06.000 211 33735.27 63.35 17086.40 88888.00 2015-07-30 08:38:07.000 211 33735.28 63.36 17086.41 88888.00 2015-07-30 08:38:08.000 211 33735.33 63.37 17086.42 88888.00 2015-07-30 08:38:09.000 211 33735.32 63.39 17086.39 88888.00 2015-07-30 08:38:10.000 211 33735.36 63.38 17086.39 37815.82 2015-07-30 08:38:11.000 211 33735.39 63.39 17086.40 88888.00 2015-07-30 08:38:12.000 211 33735.42 63.37 17086.41 88888.00 2015-07-30 08:38:13.000 211 33735.43 63.36 17086.41 88888.00 2015-07-30 08:38:14.000 211 33735.44 63.38 17086.39 88888.00 2015-07-30 08:38:15.000 211 33735.43 63.40 17086.39 37815.90 2015-07-30 08:38:16.000 211 33735.44 63.46 17086.40 88888.00 2015-07-30 08:38:17.000 211 33735.50 63.50 17086.44 88888.00 2015-07-30 08:38:18.000 211 33735.55 63.46 17086.47 88888.00 2015-07-30 08:38:19.000 211 33735.54 63.47 17086.44 88888.00 2015-07-30 08:38:20.000 211 33735.56 63.48 17086.39 37815.87 2015-07-30 08:38:21.000 211 33735.52 63.49 17086.40 88888.00 2015-07-30 08:38:22.000 211 33735.52 63.49 17086.35 88888.00 2015-07-30 08:38:23.000 211 33735.51 63.45 17086.33 88888.00 2015-07-30 08:38:24.000 211 33735.53 63.49 17086.31 88888.00 2015-07-30 08:38:25.000 211 33735.57 63.51 17086.30 37815.92 2015-07-30 08:38:26.000 211 33735.59 63.47 17086.31 88888.00 2015-07-30 08:38:27.000 211 33735.58 63.47 17086.30 88888.00 2015-07-30 08:38:28.000 211 33735.57 63.50 17086.35 88888.00 2015-07-30 08:38:29.000 211 33735.58 63.49 17086.38 88888.00 2015-07-30 08:38:30.000 211 33735.56 63.47 17086.34 37815.96 2015-07-30 08:38:31.000 211 33735.57 63.43 17086.32 88888.00 2015-07-30 08:38:32.000 211 33735.60 63.47 17086.36 88888.00 2015-07-30 08:38:33.000 211 33735.59 63.49 17086.39 88888.00 2015-07-30 08:38:34.000 211 33735.59 63.49 17086.40 88888.00 2015-07-30 08:38:35.000 211 33735.54 63.51 17086.38 37815.98 2015-07-30 08:38:36.000 211 33735.58 63.51 17086.31 88888.00 2015-07-30 08:38:37.000 211 33735.59 63.50 17086.31 88888.00 2015-07-30 08:38:38.000 211 33735.63 63.52 17086.35 88888.00 2015-07-30 08:38:39.000 211 33735.63 63.47 17086.32 88888.00 2015-07-30 08:38:40.000 211 33735.65 63.44 17086.32 37815.92 2015-07-30 08:38:41.000 211 33735.65 63.45 17086.34 88888.00 2015-07-30 08:38:42.000 211 33735.68 63.44 17086.36 88888.00 2015-07-30 08:38:43.000 211 33735.66 63.46 17086.35 88888.00 2015-07-30 08:38:44.000 211 33735.64 63.48 17086.40 88888.00 2015-07-30 08:38:45.000 211 33735.61 63.47 17086.38 37816.02 2015-07-30 08:38:46.000 211 33735.62 63.47 17086.36 88888.00 2015-07-30 08:38:47.000 211 33735.59 63.50 17086.42 88888.00 2015-07-30 08:38:48.000 211 33735.61 63.54 17086.43 88888.00 2015-07-30 08:38:49.000 211 33735.60 63.54 17086.39 88888.00 2015-07-30 08:38:50.000 211 33735.60 63.53 17086.40 37815.91 2015-07-30 08:38:51.000 211 33735.62 63.51 17086.38 88888.00 2015-07-30 08:38:52.000 211 33735.65 63.49 17086.35 88888.00 2015-07-30 08:38:53.000 211 33735.65 63.47 17086.35 88888.00 2015-07-30 08:38:54.000 211 33735.63 63.47 17086.34 88888.00 2015-07-30 08:38:55.000 211 33735.62 63.44 17086.31 37815.93 2015-07-30 08:38:56.000 211 33735.66 63.44 17086.27 88888.00 2015-07-30 08:38:57.000 211 33735.65 63.45 17086.28 88888.00 2015-07-30 08:38:58.000 211 33735.68 63.45 17086.28 88888.00 2015-07-30 08:38:59.000 211 33735.69 63.48 17086.29 88888.00 2015-07-30 08:39:00.000 211 33735.70 63.46 17086.30 37816.02 2015-07-30 08:39:01.000 211 33735.68 63.40 17086.30 88888.00 2015-07-30 08:39:02.000 211 33735.71 63.41 17086.28 88888.00 2015-07-30 08:39:03.000 211 33735.71 63.40 17086.27 88888.00 2015-07-30 08:39:04.000 211 33735.69 63.38 17086.28 88888.00 2015-07-30 08:39:05.000 211 33735.68 63.39 17086.23 37815.96 2015-07-30 08:39:06.000 211 33735.69 63.42 17086.27 88888.00 2015-07-30 08:39:07.000 211 33735.69 63.40 17086.27 88888.00 2015-07-30 08:39:08.000 211 33735.68 63.32 17086.24 88888.00 2015-07-30 08:39:09.000 211 33735.68 63.35 17086.23 88888.00 2015-07-30 08:39:10.000 211 33735.67 63.33 17086.21 37816.01 2015-07-30 08:39:11.000 211 33735.67 63.36 17086.22 88888.00 2015-07-30 08:39:12.000 211 33735.69 63.35 17086.23 88888.00 2015-07-30 08:39:13.000 211 33735.69 63.33 17086.21 88888.00 2015-07-30 08:39:14.000 211 33735.70 63.32 17086.18 88888.00 2015-07-30 08:39:15.000 211 33735.67 63.35 17086.18 37815.97 2015-07-30 08:39:16.000 211 33735.69 63.31 17086.21 88888.00 2015-07-30 08:39:17.000 211 33735.68 63.26 17086.19 88888.00 2015-07-30 08:39:18.000 211 33735.68 63.27 17086.15 88888.00 2015-07-30 08:39:19.000 211 33735.74 63.28 17086.14 88888.00 2015-07-30 08:39:20.000 211 33735.77 63.34 17086.18 37816.05 2015-07-30 08:39:21.000 211 33735.78 63.37 17086.21 88888.00 2015-07-30 08:39:22.000 211 33735.73 63.36 17086.17 88888.00 2015-07-30 08:39:23.000 211 33735.73 63.34 17086.11 88888.00 2015-07-30 08:39:24.000 211 33735.74 63.33 17086.13 88888.00 2015-07-30 08:39:25.000 211 33735.71 63.27 17086.13 37816.10 2015-07-30 08:39:26.000 211 33735.74 63.25 17086.12 88888.00 2015-07-30 08:39:27.000 211 33735.77 63.23 17086.15 88888.00 2015-07-30 08:39:28.000 211 33735.78 63.23 17086.11 88888.00 2015-07-30 08:39:29.000 211 33735.84 63.23 17086.09 88888.00 2015-07-30 08:39:30.000 211 33735.81 63.26 17086.13 37816.07 2015-07-30 08:39:31.000 211 33735.80 63.26 17086.15 88888.00 2015-07-30 08:39:32.000 211 33735.86 63.28 17086.15 88888.00 2015-07-30 08:39:33.000 211 33735.85 63.29 17086.15 88888.00 2015-07-30 08:39:34.000 211 33735.86 63.28 17086.16 88888.00 2015-07-30 08:39:35.000 211 33735.84 63.25 17086.15 37816.22 2015-07-30 08:39:36.000 211 33735.83 63.25 17086.10 88888.00 2015-07-30 08:39:37.000 211 33735.88 63.29 17086.09 88888.00 2015-07-30 08:39:38.000 211 33735.86 63.28 17086.08 88888.00 2015-07-30 08:39:39.000 211 33735.83 63.24 17086.06 88888.00 2015-07-30 08:39:40.000 211 33735.87 63.22 17086.09 37816.13 2015-07-30 08:39:41.000 211 33735.87 63.19 17086.07 88888.00 2015-07-30 08:39:42.000 211 33735.86 63.19 17086.08 88888.00 2015-07-30 08:39:43.000 211 33735.87 63.19 17086.06 88888.00 2015-07-30 08:39:44.000 211 33735.88 63.15 17086.06 88888.00 2015-07-30 08:39:45.000 211 33735.90 63.15 17086.09 37816.16 2015-07-30 08:39:46.000 211 33735.88 63.19 17086.10 88888.00 2015-07-30 08:39:47.000 211 33735.86 63.18 17086.13 88888.00 2015-07-30 08:39:48.000 211 33735.98 63.16 17086.13 88888.00 2015-07-30 08:39:49.000 211 33736.00 63.17 17086.09 88888.00 2015-07-30 08:39:50.000 211 33736.00 63.18 17086.09 37816.13 2015-07-30 08:39:51.000 211 33735.99 63.14 17086.11 88888.00 2015-07-30 08:39:52.000 211 33736.03 63.16 17086.12 88888.00 2015-07-30 08:39:53.000 211 33736.06 63.18 17086.12 88888.00 2015-07-30 08:39:54.000 211 33736.08 63.21 17086.13 88888.00 2015-07-30 08:39:55.000 211 33736.05 63.19 17086.09 37816.16 2015-07-30 08:39:56.000 211 33736.04 63.17 17086.08 88888.00 2015-07-30 08:39:57.000 211 33736.06 63.19 17086.15 88888.00 2015-07-30 08:39:58.000 211 33736.04 63.19 17086.12 88888.00 2015-07-30 08:39:59.000 211 33736.05 63.19 17086.09 88888.00 2015-07-30 08:40:00.000 211 33736.09 63.17 17086.04 37816.35 2015-07-30 08:40:01.000 211 33736.08 63.15 17086.07 88888.00 2015-07-30 08:40:02.000 211 33736.10 63.15 17086.07 88888.00 2015-07-30 08:40:03.000 211 33736.14 63.16 17086.04 88888.00 2015-07-30 08:40:04.000 211 33736.15 63.19 17086.08 88888.00 2015-07-30 08:40:05.000 211 33736.16 63.18 17086.09 37816.33 2015-07-30 08:40:06.000 211 33736.12 63.14 17086.07 88888.00 2015-07-30 08:40:07.000 211 33736.14 63.16 17086.03 88888.00 2015-07-30 08:40:08.000 211 33736.16 63.18 17086.06 88888.00 2015-07-30 08:40:09.000 211 33736.12 63.15 17086.05 88888.00 2015-07-30 08:40:10.000 211 33736.09 63.16 17086.04 37816.26 2015-07-30 08:40:11.000 211 33736.10 63.14 17086.07 88888.00 2015-07-30 08:40:12.000 211 33736.11 63.13 17086.06 88888.00 2015-07-30 08:40:13.000 211 33736.10 63.10 17086.01 88888.00 2015-07-30 08:40:14.000 211 33736.12 63.10 17086.01 88888.00 2015-07-30 08:40:15.000 211 33736.15 63.12 17086.00 37816.25 2015-07-30 08:40:16.000 211 33736.14 63.12 17085.99 88888.00 2015-07-30 08:40:17.000 211 33736.14 63.13 17086.02 88888.00 2015-07-30 08:40:18.000 211 33736.14 63.11 17086.01 88888.00 2015-07-30 08:40:19.000 211 33736.13 63.07 17086.03 88888.00 2015-07-30 08:40:20.000 211 33736.14 63.05 17086.01 37816.36 2015-07-30 08:40:21.000 211 33736.09 63.02 17086.02 88888.00 2015-07-30 08:40:22.000 211 33736.10 63.03 17086.01 88888.00 2015-07-30 08:40:23.000 211 33736.13 63.00 17085.96 88888.00 2015-07-30 08:40:24.000 211 33736.13 63.01 17085.92 88888.00 2015-07-30 08:40:25.000 211 33736.13 63.02 17085.95 37816.31 2015-07-30 08:40:26.000 211 33736.16 63.09 17085.97 88888.00 2015-07-30 08:40:27.000 211 33736.15 63.07 17085.93 88888.00 2015-07-30 08:40:28.000 211 33736.14 63.05 17085.88 88888.00 2015-07-30 08:40:29.000 211 33736.16 63.09 17085.88 88888.00 2015-07-30 08:40:30.000 211 33736.15 63.06 17085.90 37816.28 2015-07-30 08:40:31.000 211 33736.15 63.06 17085.91 88888.00 2015-07-30 08:40:32.000 211 33736.17 63.05 17085.90 88888.00 2015-07-30 08:40:33.000 211 33736.18 63.03 17085.90 88888.00 2015-07-30 08:40:34.000 211 33736.19 62.99 17085.89 88888.00 2015-07-30 08:40:35.000 211 33736.22 62.97 17085.86 37816.38 2015-07-30 08:40:36.000 211 33736.20 63.00 17085.85 88888.00 2015-07-30 08:40:37.000 211 33736.23 63.03 17085.88 88888.00 2015-07-30 08:40:38.000 211 33736.26 63.03 17085.84 88888.00 2015-07-30 08:40:39.000 211 33736.30 62.99 17085.85 88888.00 2015-07-30 08:40:40.000 211 33736.30 63.02 17085.89 37816.53 2015-07-30 08:40:41.000 211 33736.28 62.96 17085.89 88888.00 2015-07-30 08:40:42.000 211 33736.28 62.93 17085.86 88888.00 2015-07-30 08:40:43.000 211 33736.31 62.98 17085.83 88888.00 2015-07-30 08:40:44.000 211 33736.32 62.97 17085.84 88888.00 2015-07-30 08:40:45.000 211 33736.33 63.00 17085.83 37816.44 2015-07-30 08:40:46.000 211 33736.33 63.00 17085.84 88888.00 2015-07-30 08:40:47.000 211 33736.35 62.93 17085.81 88888.00 2015-07-30 08:40:48.000 211 33736.35 62.92 17085.85 88888.00 2015-07-30 08:40:49.000 211 33736.38 62.94 17085.85 88888.00 2015-07-30 08:40:50.000 211 33736.37 62.99 17085.80 37816.43 2015-07-30 08:40:51.000 211 33736.35 62.92 17085.84 88888.00 2015-07-30 08:40:52.000 211 33736.35 62.93 17085.82 88888.00 2015-07-30 08:40:53.000 211 33736.40 62.91 17085.81 88888.00 2015-07-30 08:40:54.000 211 33736.43 62.89 17085.83 88888.00 2015-07-30 08:40:55.000 211 33736.42 62.89 17085.79 37816.52 2015-07-30 08:40:56.000 211 33736.40 62.87 17085.79 88888.00 2015-07-30 08:40:57.000 211 33736.41 62.95 17085.80 88888.00 2015-07-30 08:40:58.000 211 33736.39 62.98 17085.84 88888.00 2015-07-30 08:40:59.000 211 33736.41 62.94 17085.83 88888.00 2015-07-30 08:41:00.000 211 33736.40 62.97 17085.82 37816.51 2015-07-30 08:41:01.000 211 33736.42 62.99 17085.78 88888.00 2015-07-30 08:41:02.000 211 33736.42 62.94 17085.80 88888.00 2015-07-30 08:41:03.000 211 33736.42 62.89 17085.76 88888.00 2015-07-30 08:41:04.000 211 33736.44 62.93 17085.77 88888.00 2015-07-30 08:41:05.000 211 33736.44 62.94 17085.79 37816.48 2015-07-30 08:41:06.000 211 33736.41 62.96 17085.76 88888.00 2015-07-30 08:41:07.000 211 33736.42 62.99 17085.74 88888.00 2015-07-30 08:41:08.000 211 33736.43 62.95 17085.70 88888.00 2015-07-30 08:41:09.000 211 33736.47 62.91 17085.75 88888.00 2015-07-30 08:41:10.000 211 33736.45 62.93 17085.72 37816.57 2015-07-30 08:41:11.000 211 33736.47 62.99 17085.71 88888.00 2015-07-30 08:41:12.000 211 33736.50 62.99 17085.75 88888.00 2015-07-30 08:41:13.000 211 33736.46 62.97 17085.72 88888.00 2015-07-30 08:41:14.000 211 33736.48 62.97 17085.74 88888.00 2015-07-30 08:41:15.000 211 33736.47 62.95 17085.75 37816.52 2015-07-30 08:41:16.000 211 33736.46 62.95 17085.76 88888.00 2015-07-30 08:41:17.000 211 33736.49 62.94 17085.75 88888.00 2015-07-30 08:41:18.000 211 33736.51 62.92 17085.71 88888.00 2015-07-30 08:41:19.000 211 33736.48 62.90 17085.71 88888.00 2015-07-30 08:41:20.000 211 33736.50 62.93 17085.73 37816.62 2015-07-30 08:41:21.000 211 33736.51 62.89 17085.73 88888.00 2015-07-30 08:41:22.000 211 33736.51 62.88 17085.76 88888.00 2015-07-30 08:41:23.000 211 33736.51 62.86 17085.79 88888.00 2015-07-30 08:41:24.000 211 33736.50 62.88 17085.77 88888.00 2015-07-30 08:41:25.000 211 33736.46 62.84 17085.73 37816.53 2015-07-30 08:41:26.000 211 33736.46 62.85 17085.70 88888.00 2015-07-30 08:41:27.000 211 33736.46 62.89 17085.72 88888.00 2015-07-30 08:41:28.000 211 33736.53 62.91 17085.73 88888.00 2015-07-30 08:41:29.000 211 33736.50 62.92 17085.72 88888.00 2015-07-30 08:41:30.000 211 33736.51 62.92 17085.71 37816.68 2015-07-30 08:41:31.000 211 33736.50 62.94 17085.69 88888.00 2015-07-30 08:41:32.000 211 33736.49 62.90 17085.70 88888.00 2015-07-30 08:41:33.000 211 33736.49 62.91 17085.69 88888.00 2015-07-30 08:41:34.000 211 33736.51 62.94 17085.68 88888.00 2015-07-30 08:41:35.000 211 33736.51 62.92 17085.70 37816.60 2015-07-30 08:41:36.000 211 33736.57 62.89 17085.72 88888.00 2015-07-30 08:41:37.000 211 33736.57 62.88 17085.76 88888.00 2015-07-30 08:41:38.000 211 33736.56 62.87 17085.75 88888.00 2015-07-30 08:41:39.000 211 33736.58 62.82 17085.73 88888.00 2015-07-30 08:41:40.000 211 33736.63 62.81 17085.75 37816.66 2015-07-30 08:41:41.000 211 33736.65 62.78 17085.73 88888.00 2015-07-30 08:41:42.000 211 33736.64 62.80 17085.73 88888.00 2015-07-30 08:41:43.000 211 33736.64 62.80 17085.73 88888.00 2015-07-30 08:41:44.000 211 33736.64 62.83 17085.73 88888.00 2015-07-30 08:41:45.000 211 33736.65 62.90 17085.72 37816.59 2015-07-30 08:41:46.000 211 33736.65 62.89 17085.70 88888.00 2015-07-30 08:41:47.000 211 33736.63 62.92 17085.69 88888.00 2015-07-30 08:41:48.000 211 33736.63 62.85 17085.68 88888.00 2015-07-30 08:41:49.000 211 33736.64 62.83 17085.64 88888.00 2015-07-30 08:41:50.000 211 33736.65 62.86 17085.66 37816.59 2015-07-30 08:41:51.000 211 33736.65 62.85 17085.65 88888.00 2015-07-30 08:41:52.000 211 33736.68 62.85 17085.63 88888.00 2015-07-30 08:41:53.000 211 33736.66 62.82 17085.66 88888.00 2015-07-30 08:41:54.000 211 33736.66 62.82 17085.64 88888.00 2015-07-30 08:41:55.000 211 33736.65 62.84 17085.65 37816.61 2015-07-30 08:41:56.000 211 33736.65 62.79 17085.67 88888.00 2015-07-30 08:41:57.000 211 33736.64 62.78 17085.70 88888.00 2015-07-30 08:41:58.000 211 33736.62 62.82 17085.69 88888.00 2015-07-30 08:41:59.000 211 33736.61 62.87 17085.66 88888.00 2015-07-30 08:42:00.000 211 33736.66 62.87 17085.64 37816.70 2015-07-30 08:42:01.000 211 33736.64 62.83 17085.69 88888.00 2015-07-30 08:42:02.000 211 33736.61 62.85 17085.71 88888.00 2015-07-30 08:42:03.000 211 33736.62 62.86 17085.69 88888.00 2015-07-30 08:42:04.000 211 33736.64 62.82 17085.64 88888.00 2015-07-30 08:42:05.000 211 33736.67 62.81 17085.64 37816.63 2015-07-30 08:42:06.000 211 33736.72 62.81 17085.63 88888.00 2015-07-30 08:42:07.000 211 33736.72 62.81 17085.64 88888.00 2015-07-30 08:42:08.000 211 33736.69 62.82 17085.63 88888.00 2015-07-30 08:42:09.000 211 33736.71 62.81 17085.62 88888.00 2015-07-30 08:42:10.000 211 33736.72 62.81 17085.62 37816.65 2015-07-30 08:42:11.000 211 33736.74 62.84 17085.62 88888.00 2015-07-30 08:42:12.000 211 33736.72 62.85 17085.61 88888.00 2015-07-30 08:42:13.000 211 33736.68 62.84 17085.61 88888.00 2015-07-30 08:42:14.000 211 33736.72 62.82 17085.59 88888.00 2015-07-30 08:42:15.000 211 33736.70 62.80 17085.65 37816.60 2015-07-30 08:42:16.000 211 33736.68 62.79 17085.63 88888.00 2015-07-30 08:42:17.000 211 33736.66 62.77 17085.60 88888.00 2015-07-30 08:42:18.000 211 33736.65 62.79 17085.56 88888.00 2015-07-30 08:42:19.000 211 33736.66 62.77 17085.54 88888.00 2015-07-30 08:42:20.000 211 33736.68 62.71 17085.57 37816.65 2015-07-30 08:42:21.000 211 33736.71 62.74 17085.58 88888.00 2015-07-30 08:42:22.000 211 33736.70 62.74 17085.58 88888.00 2015-07-30 08:42:23.000 211 33736.70 62.73 17085.56 88888.00 2015-07-30 08:42:24.000 211 33736.70 62.74 17085.56 88888.00 2015-07-30 08:42:25.000 211 33736.70 62.71 17085.53 37816.62 2015-07-30 08:42:26.000 211 33736.73 62.71 17085.56 88888.00 2015-07-30 08:42:27.000 211 33736.74 62.72 17085.56 88888.00 2015-07-30 08:42:28.000 211 33736.76 62.74 17085.54 88888.00 2015-07-30 08:42:29.000 211 33736.72 62.75 17085.59 88888.00 2015-07-30 08:42:30.000 211 33736.75 62.76 17085.62 37816.73 2015-07-30 08:42:31.000 211 33736.70 62.76 17085.55 88888.00 2015-07-30 08:42:32.000 211 33736.68 62.71 17085.51 88888.00 2015-07-30 08:42:33.000 211 33736.71 62.70 17085.51 88888.00 2015-07-30 08:42:34.000 211 33736.65 62.69 17085.50 88888.00 2015-07-30 08:42:35.000 211 33736.65 62.67 17085.49 37816.70 2015-07-30 08:42:36.000 211 33736.67 62.69 17085.46 88888.00 2015-07-30 08:42:37.000 211 33736.72 62.74 17085.47 88888.00 2015-07-30 08:42:38.000 211 33736.73 62.74 17085.51 88888.00 2015-07-30 08:42:39.000 211 33736.72 62.71 17085.49 88888.00 2015-07-30 08:42:40.000 211 33736.73 62.71 17085.48 37816.71 2015-07-30 08:42:41.000 211 33736.71 62.69 17085.45 88888.00 2015-07-30 08:42:42.000 211 33736.75 62.66 17085.43 88888.00 2015-07-30 08:42:43.000 211 33736.79 62.60 17085.40 88888.00 2015-07-30 08:42:44.000 211 33736.79 62.61 17085.43 88888.00 2015-07-30 08:42:45.000 211 33736.78 62.58 17085.43 37816.66 2015-07-30 08:42:46.000 211 33736.75 62.59 17085.45 88888.00 2015-07-30 08:42:47.000 211 33736.74 62.58 17085.46 88888.00 2015-07-30 08:42:48.000 211 33736.77 62.59 17085.40 88888.00 2015-07-30 08:42:49.000 211 33736.75 62.61 17085.39 88888.00 2015-07-30 08:42:50.000 211 33736.73 62.66 17085.38 37816.65 2015-07-30 08:42:51.000 211 33736.71 62.64 17085.40 88888.00 2015-07-30 08:42:52.000 211 33736.74 62.60 17085.40 88888.00 2015-07-30 08:42:53.000 211 33736.74 62.64 17085.38 88888.00 2015-07-30 08:42:54.000 211 33736.76 62.60 17085.38 88888.00 2015-07-30 08:42:55.000 211 33736.75 62.57 17085.38 37816.59 2015-07-30 08:42:56.000 211 33736.73 62.60 17085.36 88888.00 2015-07-30 08:42:57.000 211 33736.73 62.59 17085.34 88888.00 2015-07-30 08:42:58.000 211 33736.74 62.60 17085.34 88888.00 2015-07-30 08:42:59.000 211 33736.74 62.62 17085.34 88888.00 2015-07-30 08:43:00.000 211 33736.74 62.62 17085.31 37816.73 2015-07-30 08:43:01.000 211 33736.73 62.60 17085.33 88888.00 2015-07-30 08:43:02.000 211 33736.74 62.57 17085.36 88888.00 2015-07-30 08:43:03.000 211 33736.75 62.63 17085.36 88888.00 2015-07-30 08:43:04.000 211 33736.73 62.59 17085.36 88888.00 2015-07-30 08:43:05.000 211 33736.74 62.59 17085.38 37816.74 2015-07-30 08:43:06.000 211 33736.77 62.56 17085.39 88888.00 2015-07-30 08:43:07.000 211 33736.76 62.53 17085.38 88888.00 2015-07-30 08:43:08.000 211 33736.77 62.50 17085.33 88888.00 2015-07-30 08:43:09.000 211 33736.78 62.52 17085.32 88888.00 2015-07-30 08:43:10.000 211 33736.78 62.54 17085.33 37816.66 2015-07-30 08:43:11.000 211 33736.80 62.54 17085.35 88888.00 2015-07-30 08:43:12.000 211 33736.85 62.52 17085.38 88888.00 2015-07-30 08:43:13.000 211 33736.80 62.53 17085.38 88888.00 2015-07-30 08:43:14.000 211 33736.81 62.49 17085.36 88888.00 2015-07-30 08:43:15.000 211 33736.84 62.49 17085.34 37816.72 2015-07-30 08:43:16.000 211 33736.84 62.49 17085.30 88888.00 2015-07-30 08:43:17.000 211 33736.82 62.49 17085.32 88888.00 2015-07-30 08:43:18.000 211 33736.81 62.50 17085.31 88888.00 2015-07-30 08:43:19.000 211 33736.84 62.49 17085.27 88888.00 2015-07-30 08:43:20.000 211 33736.88 62.47 17085.28 37816.64 2015-07-30 08:43:21.000 211 33736.81 62.46 17085.24 88888.00 2015-07-30 08:43:22.000 211 33736.82 62.41 17085.26 88888.00 2015-07-30 08:43:23.000 211 33736.81 62.45 17085.25 88888.00 2015-07-30 08:43:24.000 211 33736.81 62.42 17085.25 88888.00 2015-07-30 08:43:25.000 211 33736.79 62.45 17085.28 37816.63 2015-07-30 08:43:26.000 211 33736.83 62.49 17085.28 88888.00 2015-07-30 08:43:27.000 211 33736.82 62.50 17085.27 88888.00 2015-07-30 08:43:28.000 211 33736.83 62.44 17085.27 88888.00 2015-07-30 08:43:29.000 211 33736.84 62.44 17085.25 88888.00 2015-07-30 08:43:30.000 211 33736.85 62.46 17085.25 37816.71 2015-07-30 08:43:31.000 211 33736.84 62.40 17085.25 88888.00 2015-07-30 08:43:32.000 211 33736.89 62.41 17085.25 88888.00 2015-07-30 08:43:33.000 211 33736.92 62.43 17085.26 88888.00 2015-07-30 08:43:34.000 211 33736.87 62.44 17085.25 88888.00 2015-07-30 08:43:35.000 211 33736.89 62.40 17085.23 37816.63 2015-07-30 08:43:36.000 211 33736.86 62.41 17085.24 88888.00 2015-07-30 08:43:37.000 211 33736.82 62.42 17085.25 88888.00 2015-07-30 08:43:38.000 211 33736.84 62.38 17085.25 88888.00 2015-07-30 08:43:39.000 211 33736.88 62.36 17085.27 88888.00 2015-07-30 08:43:40.000 211 33736.91 62.40 17085.27 37816.63 2015-07-30 08:43:41.000 211 33736.90 62.40 17085.26 88888.00 2015-07-30 08:43:42.000 211 33736.89 62.37 17085.25 88888.00 2015-07-30 08:43:43.000 211 33736.89 62.37 17085.32 88888.00 2015-07-30 08:43:44.000 211 33736.92 62.37 17085.32 88888.00 2015-07-30 08:43:45.000 211 33736.90 62.36 17085.29 37816.72 2015-07-30 08:43:46.000 211 33736.93 62.42 17085.29 88888.00 2015-07-30 08:43:47.000 211 33736.89 62.41 17085.29 88888.00 2015-07-30 08:43:48.000 211 33736.88 62.37 17085.32 88888.00 2015-07-30 08:43:49.000 211 33736.90 62.30 17085.31 88888.00 2015-07-30 08:43:50.000 211 33736.90 62.33 17085.30 37816.69 2015-07-30 08:43:51.000 211 33736.93 62.36 17085.25 88888.00 2015-07-30 08:43:52.000 211 33736.96 62.33 17085.23 88888.00 2015-07-30 08:43:53.000 211 33736.95 62.32 17085.25 88888.00 2015-07-30 08:43:54.000 211 33736.97 62.32 17085.32 88888.00 2015-07-30 08:43:55.000 211 33736.98 62.31 17085.31 37816.73 2015-07-30 08:43:56.000 211 33736.98 62.32 17085.28 88888.00 2015-07-30 08:43:57.000 211 33736.95 62.31 17085.27 88888.00 2015-07-30 08:43:58.000 211 33736.97 62.30 17085.29 88888.00 2015-07-30 08:43:59.000 211 33736.99 62.30 17085.28 88888.00 2015-07-30 08:44:00.000 211 33736.99 62.26 17085.25 37816.81 2015-07-30 08:44:01.000 211 33736.98 62.21 17085.26 88888.00 2015-07-30 08:44:02.000 211 33736.97 62.22 17085.23 88888.00 2015-07-30 08:44:03.000 211 33736.97 62.20 17085.22 88888.00 2015-07-30 08:44:04.000 211 33736.93 62.16 17085.23 88888.00 2015-07-30 08:44:05.000 211 33736.87 62.15 17085.26 37816.72 2015-07-30 08:44:06.000 211 33736.90 62.18 17085.24 88888.00 2015-07-30 08:44:07.000 211 33736.91 62.18 17085.22 88888.00 2015-07-30 08:44:08.000 211 33736.90 62.13 17085.23 88888.00 2015-07-30 08:44:09.000 211 33736.85 62.11 17085.23 88888.00 2015-07-30 08:44:10.000 211 33736.88 62.16 17085.23 37816.69 2015-07-30 08:44:11.000 211 33736.88 62.15 17085.25 88888.00 2015-07-30 08:44:12.000 211 33736.89 62.19 17085.23 88888.00 2015-07-30 08:44:13.000 211 33736.91 62.19 17085.18 88888.00 2015-07-30 08:44:14.000 211 33736.93 62.17 17085.14 88888.00 2015-07-30 08:44:15.000 211 33736.92 62.15 17085.14 37816.73 2015-07-30 08:44:16.000 211 33736.92 62.18 17085.16 88888.00 2015-07-30 08:44:17.000 211 33736.90 62.17 17085.14 88888.00 2015-07-30 08:44:18.000 211 33736.93 62.17 17085.12 88888.00 2015-07-30 08:44:19.000 211 33736.92 62.16 17085.14 88888.00 2015-07-30 08:44:20.000 211 33736.90 62.17 17085.14 37816.78 2015-07-30 08:44:21.000 211 33736.90 62.21 17085.14 88888.00 2015-07-30 08:44:22.000 211 33736.93 62.18 17085.17 88888.00 2015-07-30 08:44:23.000 211 33736.94 62.11 17085.17 88888.00 2015-07-30 08:44:24.000 211 33736.95 62.12 17085.14 88888.00 2015-07-30 08:44:25.000 211 33736.94 62.13 17085.14 37816.66 2015-07-30 08:44:26.000 211 33736.95 62.13 17085.17 88888.00 2015-07-30 08:44:27.000 211 33736.96 62.14 17085.17 88888.00 2015-07-30 08:44:28.000 211 33736.97 62.14 17085.14 88888.00 2015-07-30 08:44:29.000 211 33736.96 62.17 17085.16 88888.00 2015-07-30 08:44:30.000 211 33736.94 62.15 17085.17 37816.65 2015-07-30 08:44:31.000 211 33736.92 62.20 17085.18 88888.00 2015-07-30 08:44:32.000 211 33736.95 62.18 17085.17 88888.00 2015-07-30 08:44:33.000 211 33736.93 62.20 17085.20 88888.00 2015-07-30 08:44:34.000 211 33736.94 62.21 17085.21 88888.00 2015-07-30 08:44:35.000 211 33736.94 62.25 17085.18 37816.69 2015-07-30 08:44:36.000 211 33736.94 62.22 17085.11 88888.00 2015-07-30 08:44:37.000 211 33737.00 62.23 17085.12 88888.00 2015-07-30 08:44:38.000 211 33736.99 62.24 17085.11 88888.00 2015-07-30 08:44:39.000 211 33736.95 62.28 17085.12 88888.00 2015-07-30 08:44:40.000 211 33736.95 62.24 17085.09 37816.60 2015-07-30 08:44:41.000 211 33736.93 62.19 17085.10 88888.00 2015-07-30 08:44:42.000 211 33736.93 62.16 17085.09 88888.00 2015-07-30 08:44:43.000 211 33736.97 62.13 17085.16 88888.00 2015-07-30 08:44:44.000 211 33736.98 62.12 17085.16 88888.00 2015-07-30 08:44:45.000 211 33736.95 62.13 17085.16 37816.59 2015-07-30 08:44:46.000 211 33736.94 62.14 17085.15 88888.00 2015-07-30 08:44:47.000 211 33736.95 62.14 17085.12 88888.00 2015-07-30 08:44:48.000 211 33736.99 62.17 17085.10 88888.00 2015-07-30 08:44:49.000 211 33737.03 62.13 17085.09 88888.00 2015-07-30 08:44:50.000 211 33736.99 62.12 17085.09 37816.68 2015-07-30 08:44:51.000 211 33736.96 62.09 17085.08 88888.00 2015-07-30 08:44:52.000 211 33736.95 62.07 17085.09 88888.00 2015-07-30 08:44:53.000 211 33736.95 62.09 17085.08 88888.00 2015-07-30 08:44:54.000 211 33736.96 62.10 17085.08 88888.00 2015-07-30 08:44:55.000 211 33736.97 62.08 17085.07 37816.69 2015-07-30 08:44:56.000 211 33736.98 62.07 17085.09 88888.00 2015-07-30 08:44:57.000 211 33737.00 62.03 17085.08 88888.00 2015-07-30 08:44:58.000 211 33736.94 62.03 17085.08 88888.00 2015-07-30 08:44:59.000 211 33736.95 62.07 17085.09 88888.00 2015-07-30 08:45:00.000 211 33736.95 62.09 17085.11 37816.67 2015-07-30 08:45:01.000 211 33736.96 62.06 17085.10 88888.00 2015-07-30 08:45:02.000 211 33736.97 62.06 17085.06 88888.00 2015-07-30 08:45:03.000 211 33736.96 62.05 17085.07 88888.00 2015-07-30 08:45:04.000 211 33736.99 62.07 17085.05 88888.00 2015-07-30 08:45:05.000 211 33737.03 62.05 17085.05 37816.67 2015-07-30 08:45:06.000 211 33737.03 62.06 17085.03 88888.00 2015-07-30 08:45:07.000 211 33737.01 62.05 17085.00 88888.00 2015-07-30 08:45:08.000 211 33736.99 62.02 17084.96 88888.00 2015-07-30 08:45:09.000 211 33737.00 62.01 17085.02 88888.00 2015-07-30 08:45:10.000 211 33737.03 62.03 17085.05 37816.66 2015-07-30 08:45:11.000 211 33737.05 62.02 17085.06 88888.00 2015-07-30 08:45:12.000 211 33737.06 62.04 17085.06 88888.00 2015-07-30 08:45:13.000 211 33737.03 62.06 17085.02 88888.00 2015-07-30 08:45:14.000 211 33737.02 62.02 17085.02 88888.00 2015-07-30 08:45:15.000 211 33737.02 62.02 17085.04 37816.64 2015-07-30 08:45:16.000 211 33737.03 61.99 17085.05 88888.00 2015-07-30 08:45:17.000 211 33737.06 62.00 17085.06 88888.00 2015-07-30 08:45:18.000 211 33737.08 62.02 17085.03 88888.00 2015-07-30 08:45:19.000 211 33737.09 62.03 17085.03 88888.00 2015-07-30 08:45:20.000 211 33737.10 62.01 17085.04 37816.81 2015-07-30 08:45:21.000 211 33737.06 62.00 17085.02 88888.00 2015-07-30 08:45:22.000 211 33737.05 61.98 17085.02 88888.00 2015-07-30 08:45:23.000 211 33737.06 61.98 17085.05 88888.00 2015-07-30 08:45:24.000 211 33737.07 61.96 17085.02 88888.00 2015-07-30 08:45:25.000 211 33737.04 61.99 17085.00 37816.66 2015-07-30 08:45:26.000 211 33737.06 61.99 17085.02 88888.00 2015-07-30 08:45:27.000 211 33737.08 62.00 17084.99 88888.00 2015-07-30 08:45:28.000 211 33737.11 62.04 17084.99 88888.00 2015-07-30 08:45:29.000 211 33737.05 61.98 17085.01 88888.00 2015-07-30 08:45:30.000 211 33737.05 61.96 17084.98 37816.80 2015-07-30 08:45:31.000 211 33737.05 61.99 17084.99 88888.00 2015-07-30 08:45:32.000 211 33737.12 62.01 17084.98 88888.00 2015-07-30 08:45:33.000 211 33737.17 62.01 17084.97 88888.00 2015-07-30 08:45:34.000 211 33737.19 61.96 17084.98 88888.00 2015-07-30 08:45:35.000 211 33737.18 61.94 17084.95 37816.73 2015-07-30 08:45:36.000 211 33737.15 61.94 17084.93 88888.00 2015-07-30 08:45:37.000 211 33737.13 61.92 17084.94 88888.00 2015-07-30 08:45:38.000 211 33737.16 61.94 17084.91 88888.00 2015-07-30 08:45:39.000 211 33737.13 61.92 17084.88 88888.00 2015-07-30 08:45:40.000 211 33737.15 61.87 17084.90 37816.72 2015-07-30 08:45:41.000 211 33737.21 61.93 17084.91 88888.00 2015-07-30 08:45:42.000 211 33737.20 61.99 17084.90 88888.00 2015-07-30 08:45:43.000 211 33737.19 61.97 17084.92 88888.00 2015-07-30 08:45:44.000 211 33737.19 61.92 17084.95 88888.00 2015-07-30 08:45:45.000 211 33737.19 61.87 17084.91 37816.71 2015-07-30 08:45:46.000 211 33737.22 61.89 17084.88 88888.00 2015-07-30 08:45:47.000 211 33737.26 61.95 17084.89 88888.00 2015-07-30 08:45:48.000 211 33737.26 61.93 17084.91 88888.00 2015-07-30 08:45:49.000 211 33737.22 61.91 17084.88 88888.00 2015-07-30 08:45:50.000 211 33737.20 61.94 17084.88 37816.72 2015-07-30 08:45:51.000 211 33737.21 61.92 17084.88 88888.00 2015-07-30 08:45:52.000 211 33737.17 61.92 17084.86 88888.00 2015-07-30 08:45:53.000 211 33737.18 61.92 17084.85 88888.00 2015-07-30 08:45:54.000 211 33737.22 61.89 17084.85 88888.00 2015-07-30 08:45:55.000 211 33737.22 61.88 17084.86 37816.81 2015-07-30 08:45:56.000 211 33737.25 61.91 17084.91 88888.00 2015-07-30 08:45:57.000 211 33737.26 61.88 17084.89 88888.00 2015-07-30 08:45:58.000 211 33737.27 61.86 17084.84 88888.00 2015-07-30 08:45:59.000 211 33737.19 61.87 17084.88 88888.00 2015-07-30 08:46:00.000 211 33737.17 61.89 17084.91 37816.70 2015-07-30 08:46:01.000 211 33737.20 61.92 17084.90 88888.00 2015-07-30 08:46:02.000 211 33737.20 61.93 17084.88 88888.00 2015-07-30 08:46:03.000 211 33737.21 61.95 17084.83 88888.00 2015-07-30 08:46:04.000 211 33737.24 61.94 17084.77 88888.00 2015-07-30 08:46:05.000 211 33737.20 61.93 17084.79 37816.71 2015-07-30 08:46:06.000 211 33737.18 61.95 17084.83 88888.00 2015-07-30 08:46:07.000 211 33737.14 61.88 17084.81 88888.00 2015-07-30 08:46:08.000 211 33737.19 61.86 17084.84 88888.00 2015-07-30 08:46:09.000 211 33737.15 61.87 17084.84 88888.00 2015-07-30 08:46:10.000 211 33737.12 61.91 17084.83 37816.67 2015-07-30 08:46:11.000 211 33737.11 61.90 17084.80 88888.00 2015-07-30 08:46:12.000 211 33737.13 61.94 17084.81 88888.00 2015-07-30 08:46:13.000 211 33737.15 61.93 17084.86 88888.00 2015-07-30 08:46:14.000 211 33737.13 61.91 17084.82 88888.00 2015-07-30 08:46:15.000 211 33737.14 61.90 17084.83 37816.67 2015-07-30 08:46:16.000 211 33737.12 61.91 17084.84 88888.00 2015-07-30 08:46:17.000 211 33737.12 61.91 17084.83 88888.00 2015-07-30 08:46:18.000 211 33737.14 61.93 17084.78 88888.00 2015-07-30 08:46:19.000 211 33737.09 61.92 17084.80 88888.00 2015-07-30 08:46:20.000 211 33737.14 61.91 17084.83 37816.71 2015-07-30 08:46:21.000 211 33737.18 61.89 17084.82 88888.00 2015-07-30 08:46:22.000 211 33737.18 61.88 17084.82 88888.00 2015-07-30 08:46:23.000 211 33737.17 61.89 17084.80 88888.00 2015-07-30 08:46:24.000 211 33737.21 61.86 17084.82 88888.00 2015-07-30 08:46:25.000 211 33737.20 61.89 17084.81 37816.66 2015-07-30 08:46:26.000 211 33737.22 61.91 17084.78 88888.00 2015-07-30 08:46:27.000 211 33737.21 61.86 17084.79 88888.00 2015-07-30 08:46:28.000 211 33737.21 61.85 17084.81 88888.00 2015-07-30 08:46:29.000 211 33737.20 61.88 17084.80 88888.00 2015-07-30 08:46:30.000 211 33737.18 61.92 17084.78 37816.70 2015-07-30 08:46:31.000 211 33737.19 61.86 17084.77 88888.00 2015-07-30 08:46:32.000 211 33737.26 61.90 17084.76 88888.00 2015-07-30 08:46:33.000 211 33737.23 61.88 17084.77 88888.00 2015-07-30 08:46:34.000 211 33737.20 61.86 17084.74 88888.00 2015-07-30 08:46:35.000 211 33737.18 61.81 17084.75 37816.71 2015-07-30 08:46:36.000 211 33737.23 61.77 17084.79 88888.00 2015-07-30 08:46:37.000 211 33737.25 61.76 17084.79 88888.00 2015-07-30 08:46:38.000 211 33737.24 61.82 17084.78 88888.00 2015-07-30 08:46:39.000 211 33737.25 61.82 17084.80 88888.00 2015-07-30 08:46:40.000 211 33737.25 61.83 17084.81 37816.74 2015-07-30 08:46:41.000 211 33737.19 61.85 17084.79 88888.00 2015-07-30 08:46:42.000 211 33737.19 61.84 17084.80 88888.00 2015-07-30 08:46:43.000 211 33737.21 61.85 17084.82 88888.00 2015-07-30 08:46:44.000 211 33737.22 61.85 17084.80 88888.00 2015-07-30 08:46:45.000 211 33737.21 61.87 17084.79 37816.66 2015-07-30 08:46:46.000 211 33737.18 61.88 17084.79 88888.00 2015-07-30 08:46:47.000 211 33737.16 61.84 17084.81 88888.00 2015-07-30 08:46:48.000 211 33737.16 61.84 17084.82 88888.00 2015-07-30 08:46:49.000 211 33737.13 61.82 17084.80 88888.00 2015-07-30 08:46:50.000 211 33737.14 61.82 17084.82 37816.59 2015-07-30 08:46:51.000 211 33737.16 61.82 17084.81 88888.00 2015-07-30 08:46:52.000 211 33737.14 61.83 17084.78 88888.00 2015-07-30 08:46:53.000 211 33737.14 61.86 17084.74 88888.00 2015-07-30 08:46:54.000 211 33737.12 61.84 17084.73 88888.00 2015-07-30 08:46:55.000 211 33737.11 61.83 17084.71 37816.69 2015-07-30 08:46:56.000 211 33737.11 61.77 17084.72 88888.00 2015-07-30 08:46:57.000 211 33737.08 61.74 17084.70 88888.00 2015-07-30 08:46:58.000 211 33737.09 61.78 17084.71 88888.00 2015-07-30 08:46:59.000 211 33737.09 61.78 17084.66 88888.00 2015-07-30 08:47:00.000 211 33737.12 61.77 17084.67 37816.57 2015-07-30 08:47:01.000 211 33737.13 61.77 17084.67 88888.00 2015-07-30 08:47:02.000 211 33737.11 61.77 17084.67 88888.00 2015-07-30 08:47:03.000 211 33737.14 61.77 17084.67 88888.00 2015-07-30 08:47:04.000 211 33737.18 61.77 17084.66 88888.00 2015-07-30 08:47:05.000 211 33737.19 61.78 17084.70 37816.58 2015-07-30 08:47:06.000 211 33737.22 61.84 17084.65 88888.00 2015-07-30 08:47:07.000 211 33737.19 61.80 17084.64 88888.00 2015-07-30 08:47:08.000 211 33737.22 61.81 17084.63 88888.00 2015-07-30 08:47:09.000 211 33737.29 61.81 17084.64 88888.00 2015-07-30 08:47:10.000 211 33737.25 61.83 17084.64 37816.63 2015-07-30 08:47:11.000 211 33737.24 61.87 17084.70 88888.00 2015-07-30 08:47:12.000 211 33737.24 61.88 17084.69 88888.00 2015-07-30 08:47:13.000 211 33737.24 61.87 17084.62 88888.00 2015-07-30 08:47:14.000 211 33737.26 61.89 17084.65 88888.00 2015-07-30 08:47:15.000 211 33737.29 61.85 17084.64 37816.65 2015-07-30 08:47:16.000 211 33737.27 61.84 17084.65 88888.00 2015-07-30 08:47:17.000 211 33737.27 61.83 17084.68 88888.00 2015-07-30 08:47:18.000 211 33737.32 61.88 17084.71 88888.00 2015-07-30 08:47:19.000 211 33737.32 61.87 17084.69 88888.00 2015-07-30 08:47:20.000 211 33737.30 61.85 17084.63 37816.66 2015-07-30 08:47:21.000 211 33737.31 61.83 17084.61 88888.00 2015-07-30 08:47:22.000 211 33737.31 61.88 17084.60 88888.00 2015-07-30 08:47:23.000 211 33737.29 61.85 17084.60 88888.00 2015-07-30 08:47:24.000 211 33737.31 61.85 17084.65 88888.00 2015-07-30 08:47:25.000 211 33737.31 61.84 17084.64 37816.67 2015-07-30 08:47:26.000 211 33737.36 61.87 17084.64 88888.00 2015-07-30 08:47:27.000 211 33737.38 61.89 17084.69 88888.00 2015-07-30 08:47:28.000 211 33737.40 61.92 17084.66 88888.00 2015-07-30 08:47:29.000 211 33737.36 61.88 17084.65 88888.00 2015-07-30 08:47:30.000 211 33737.37 61.87 17084.66 37816.69 2015-07-30 08:47:31.000 211 33737.33 61.86 17084.65 88888.00 2015-07-30 08:47:32.000 211 33737.34 61.86 17084.65 88888.00 2015-07-30 08:47:33.000 211 33737.34 61.91 17084.69 88888.00 2015-07-30 08:47:34.000 211 33737.36 61.93 17084.68 88888.00 2015-07-30 08:47:35.000 211 33737.33 61.91 17084.62 37816.75 2015-07-30 08:47:36.000 211 33737.37 61.90 17084.65 88888.00 2015-07-30 08:47:37.000 211 33737.37 61.92 17084.66 88888.00 2015-07-30 08:47:38.000 211 33737.39 61.91 17084.65 88888.00 2015-07-30 08:47:39.000 211 33737.39 61.88 17084.58 88888.00 2015-07-30 08:47:40.000 211 33737.40 61.87 17084.55 37816.71 2015-07-30 08:47:41.000 211 33737.39 61.85 17084.54 88888.00 2015-07-30 08:47:42.000 211 33737.38 61.87 17084.57 88888.00 2015-07-30 08:47:43.000 211 33737.39 61.90 17084.62 88888.00 2015-07-30 08:47:44.000 211 33737.38 61.85 17084.60 88888.00 2015-07-30 08:47:45.000 211 33737.35 61.83 17084.59 37816.74 2015-07-30 08:47:46.000 211 33737.35 61.80 17084.60 88888.00 2015-07-30 08:47:47.000 211 33737.38 61.81 17084.58 88888.00 2015-07-30 08:47:48.000 211 33737.42 61.80 17084.53 88888.00 2015-07-30 08:47:49.000 211 33737.39 61.81 17084.53 88888.00 2015-07-30 08:47:50.000 211 33737.39 61.79 17084.58 37816.88 2015-07-30 08:47:51.000 211 33737.40 61.80 17084.59 88888.00 2015-07-30 08:47:52.000 211 33737.41 61.84 17084.56 88888.00 2015-07-30 08:47:53.000 211 33737.39 61.86 17084.55 88888.00 2015-07-30 08:47:54.000 211 33737.37 61.81 17084.59 88888.00 2015-07-30 08:47:55.000 211 33737.42 61.77 17084.60 37816.74 2015-07-30 08:47:56.000 211 33737.41 61.75 17084.59 88888.00 2015-07-30 08:47:57.000 211 33737.41 61.78 17084.57 88888.00 2015-07-30 08:47:58.000 211 33737.44 61.77 17084.53 88888.00 2015-07-30 08:47:59.000 211 33737.43 61.76 17084.55 88888.00 2015-07-30 08:48:00.000 211 33737.48 61.78 17084.56 37816.73 2015-07-30 08:48:01.000 211 33737.47 61.72 17084.56 88888.00 2015-07-30 08:48:02.000 211 33737.53 61.76 17084.55 88888.00 2015-07-30 08:48:03.000 211 33737.53 61.77 17084.58 88888.00 2015-07-30 08:48:04.000 211 33737.52 61.82 17084.55 88888.00 2015-07-30 08:48:05.000 211 33737.53 61.89 17084.54 37816.84 2015-07-30 08:48:06.000 211 33737.56 61.88 17084.54 88888.00 2015-07-30 08:48:07.000 211 33737.53 61.85 17084.54 88888.00 2015-07-30 08:48:08.000 211 33737.59 61.87 17084.54 88888.00 2015-07-30 08:48:09.000 211 33737.54 61.82 17084.51 88888.00 2015-07-30 08:48:10.000 211 33737.53 61.80 17084.49 37816.82 2015-07-30 08:48:11.000 211 33737.53 61.77 17084.53 88888.00 2015-07-30 08:48:12.000 211 33737.53 61.76 17084.52 88888.00 2015-07-30 08:48:13.000 211 33737.54 61.75 17084.51 88888.00 2015-07-30 08:48:14.000 211 33737.54 61.74 17084.52 88888.00 2015-07-30 08:48:15.000 211 33737.52 61.71 17084.48 37816.77 2015-07-30 08:48:16.000 211 33737.48 61.76 17084.49 88888.00 2015-07-30 08:48:17.000 211 33737.50 61.75 17084.48 88888.00 2015-07-30 08:48:18.000 211 33737.49 61.71 17084.48 88888.00 2015-07-30 08:48:19.000 211 33737.49 61.68 17084.48 88888.00 2015-07-30 08:48:20.000 211 33737.49 61.69 17084.50 37816.88 2015-07-30 08:48:21.000 211 33737.51 61.65 17084.49 88888.00 2015-07-30 08:48:22.000 211 33737.52 61.70 17084.51 88888.00 2015-07-30 08:48:23.000 211 33737.54 61.68 17084.49 88888.00 2015-07-30 08:48:24.000 211 33737.52 61.63 17084.47 88888.00 2015-07-30 08:48:25.000 211 33737.44 61.63 17084.49 37816.84 2015-07-30 08:48:26.000 211 33737.44 61.67 17084.47 88888.00 2015-07-30 08:48:27.000 211 33737.45 61.73 17084.44 88888.00 2015-07-30 08:48:28.000 211 33737.51 61.78 17084.46 88888.00 2015-07-30 08:48:29.000 211 33737.44 61.79 17084.47 88888.00 2015-07-30 08:48:30.000 211 33737.52 61.84 17084.42 37816.75 2015-07-30 08:48:31.000 211 33737.53 61.81 17084.43 88888.00 2015-07-30 08:48:32.000 211 33737.50 61.79 17084.45 88888.00 2015-07-30 08:48:33.000 211 33737.49 61.79 17084.43 88888.00 2015-07-30 08:48:34.000 211 33737.51 61.75 17084.40 88888.00 2015-07-30 08:48:35.000 211 33737.52 61.76 17084.40 37816.79 2015-07-30 08:48:36.000 211 33737.54 61.76 17084.41 88888.00 2015-07-30 08:48:37.000 211 33737.58 61.76 17084.39 88888.00 2015-07-30 08:48:38.000 211 33737.60 61.72 17084.39 88888.00 2015-07-30 08:48:39.000 211 33737.59 61.73 17084.34 88888.00 2015-07-30 08:48:40.000 211 33737.61 61.73 17084.33 37816.79 2015-07-30 08:48:41.000 211 33737.56 61.74 17084.32 88888.00 2015-07-30 08:48:42.000 211 33737.56 61.78 17084.32 88888.00 2015-07-30 08:48:43.000 211 33737.53 61.81 17084.36 88888.00 2015-07-30 08:48:44.000 211 33737.52 61.79 17084.36 88888.00 2015-07-30 08:48:45.000 211 33737.54 61.78 17084.34 37816.91 2015-07-30 08:48:46.000 211 33737.56 61.81 17084.33 88888.00 2015-07-30 08:48:47.000 211 33737.55 61.78 17084.34 88888.00 2015-07-30 08:48:48.000 211 33737.56 61.74 17084.35 88888.00 2015-07-30 08:48:49.000 211 33737.59 61.77 17084.35 88888.00 2015-07-30 08:48:50.000 211 33737.59 61.81 17084.35 37816.84 2015-07-30 08:48:51.000 211 33737.59 61.79 17084.35 88888.00 2015-07-30 08:48:52.000 211 33737.60 61.79 17084.35 88888.00 2015-07-30 08:48:53.000 211 33737.59 61.79 17084.35 88888.00 2015-07-30 08:48:54.000 211 33737.61 61.80 17084.32 88888.00 2015-07-30 08:48:55.000 211 33737.60 61.75 17084.33 37816.88 2015-07-30 08:48:56.000 211 33737.63 61.75 17084.33 88888.00 2015-07-30 08:48:57.000 211 33737.63 61.76 17084.31 88888.00 2015-07-30 08:48:58.000 211 33737.63 61.69 17084.30 88888.00 2015-07-30 08:48:59.000 211 33737.63 61.69 17084.30 88888.00 2015-07-30 08:49:00.000 211 33737.61 61.72 17084.29 37816.91 2015-07-30 08:49:01.000 211 33737.59 61.73 17084.30 88888.00 2015-07-30 08:49:02.000 211 33737.59 61.68 17084.32 88888.00 2015-07-30 08:49:03.000 211 33737.63 61.71 17084.33 88888.00 2015-07-30 08:49:04.000 211 33737.63 61.72 17084.34 88888.00 2015-07-30 08:49:05.000 211 33737.63 61.72 17084.31 37816.88 2015-07-30 08:49:06.000 211 33737.66 61.72 17084.31 88888.00 2015-07-30 08:49:07.000 211 33737.67 61.70 17084.34 88888.00 2015-07-30 08:49:08.000 211 33737.73 61.73 17084.33 88888.00 2015-07-30 08:49:09.000 211 33737.72 61.76 17084.32 88888.00 2015-07-30 08:49:10.000 211 33737.72 61.71 17084.30 37816.93 2015-07-30 08:49:11.000 211 33737.73 61.70 17084.32 88888.00 2015-07-30 08:49:12.000 211 33737.71 61.72 17084.30 88888.00 2015-07-30 08:49:13.000 211 33737.68 61.72 17084.26 88888.00 2015-07-30 08:49:14.000 211 33737.68 61.71 17084.26 88888.00 2015-07-30 08:49:15.000 211 33737.67 61.71 17084.24 37817.02 2015-07-30 08:49:16.000 211 33737.64 61.73 17084.25 88888.00 2015-07-30 08:49:17.000 211 33737.62 61.68 17084.25 88888.00 2015-07-30 08:49:18.000 211 33737.64 61.70 17084.26 88888.00 2015-07-30 08:49:19.000 211 33737.65 61.74 17084.28 88888.00 2015-07-30 08:49:20.000 211 33737.66 61.73 17084.28 37816.92 2015-07-30 08:49:21.000 211 33737.68 61.74 17084.30 88888.00 2015-07-30 08:49:22.000 211 33737.71 61.78 17084.30 88888.00 2015-07-30 08:49:23.000 211 33737.68 61.81 17084.28 88888.00 2015-07-30 08:49:24.000 211 33737.67 61.79 17084.29 88888.00 2015-07-30 08:49:25.000 211 33737.69 61.78 17084.31 37816.89 2015-07-30 08:49:26.000 211 33737.68 61.73 17084.26 88888.00 2015-07-30 08:49:27.000 211 33737.66 61.75 17084.26 88888.00 2015-07-30 08:49:28.000 211 33737.66 61.77 17084.26 88888.00 2015-07-30 08:49:29.000 211 33737.66 61.79 17084.26 88888.00 2015-07-30 08:49:30.000 211 33737.68 61.83 17084.26 37816.91 2015-07-30 08:49:31.000 211 33737.66 61.85 17084.27 88888.00 2015-07-30 08:49:32.000 211 33737.69 61.80 17084.26 88888.00 2015-07-30 08:49:33.000 211 33737.65 61.74 17084.22 88888.00 2015-07-30 08:49:34.000 211 33737.68 61.74 17084.21 88888.00 2015-07-30 08:49:35.000 211 33737.64 61.74 17084.22 37816.84 2015-07-30 08:49:36.000 211 33737.65 61.77 17084.22 88888.00 2015-07-30 08:49:37.000 211 33737.68 61.78 17084.23 88888.00 2015-07-30 08:49:38.000 211 33737.73 61.82 17084.24 88888.00 2015-07-30 08:49:39.000 211 33737.72 61.79 17084.24 88888.00 2015-07-30 08:49:40.000 211 33737.69 61.80 17084.21 37816.84 2015-07-30 08:49:41.000 211 33737.71 61.81 17084.19 88888.00 2015-07-30 08:49:42.000 211 33737.71 61.76 17084.20 88888.00 2015-07-30 08:49:43.000 211 33737.69 61.78 17084.14 88888.00 2015-07-30 08:49:44.000 211 33737.68 61.79 17084.15 88888.00 2015-07-30 08:49:45.000 211 33737.67 61.77 17084.16 37816.94 2015-07-30 08:49:46.000 211 33737.72 61.78 17084.15 88888.00 2015-07-30 08:49:47.000 211 33737.72 61.81 17084.14 88888.00 2015-07-30 08:49:48.000 211 33737.69 61.78 17084.12 88888.00 2015-07-30 08:49:49.000 211 33737.70 61.80 17084.12 88888.00 2015-07-30 08:49:50.000 211 33737.72 61.80 17084.10 37816.82 2015-07-30 08:49:51.000 211 33737.73 61.83 17084.10 88888.00 2015-07-30 08:49:52.000 211 33737.70 61.84 17084.13 88888.00 2015-07-30 08:49:53.000 211 33737.72 61.80 17084.16 88888.00 2015-07-30 08:49:54.000 211 33737.74 61.80 17084.15 88888.00 2015-07-30 08:49:55.000 211 33737.74 61.79 17084.14 37816.82 2015-07-30 08:49:56.000 211 33737.74 61.78 17084.14 88888.00 2015-07-30 08:49:57.000 211 33737.71 61.78 17084.12 88888.00 2015-07-30 08:49:58.000 211 33737.72 61.77 17084.10 88888.00 2015-07-30 08:49:59.000 211 33737.75 61.77 17084.10 88888.00 2015-07-30 08:50:00.000 211 33737.78 61.76 17084.12 37816.90 2015-07-30 08:50:01.000 211 33737.80 61.78 17084.12 88888.00 2015-07-30 08:50:02.000 211 33737.81 61.77 17084.11 88888.00 2015-07-30 08:50:03.000 211 33737.80 61.73 17084.10 88888.00 2015-07-30 08:50:04.000 211 33737.79 61.70 17084.13 88888.00 2015-07-30 08:50:05.000 211 33737.77 61.65 17084.10 37817.02 2015-07-30 08:50:06.000 211 33737.77 61.67 17084.11 88888.00 2015-07-30 08:50:07.000 211 33737.78 61.70 17084.10 88888.00 2015-07-30 08:50:08.000 211 33737.81 61.74 17084.12 88888.00 2015-07-30 08:50:09.000 211 33737.80 61.73 17084.10 88888.00 2015-07-30 08:50:10.000 211 33737.82 61.69 17084.17 37816.98 2015-07-30 08:50:11.000 211 33737.85 61.68 17084.15 88888.00 2015-07-30 08:50:12.000 211 33737.87 61.65 17084.12 88888.00 2015-07-30 08:50:13.000 211 33737.87 61.63 17084.12 88888.00 2015-07-30 08:50:14.000 211 33737.87 61.65 17084.09 88888.00 2015-07-30 08:50:15.000 211 33737.87 61.66 17084.12 37817.00 2015-07-30 08:50:16.000 211 33737.83 61.69 17084.11 88888.00 2015-07-30 08:50:17.000 211 33737.82 61.70 17084.11 88888.00 2015-07-30 08:50:18.000 211 33737.83 61.69 17084.10 88888.00 2015-07-30 08:50:19.000 211 33737.86 61.69 17084.05 88888.00 2015-07-30 08:50:20.000 211 33737.86 61.66 17084.04 37816.93 2015-07-30 08:50:21.000 211 33737.84 61.64 17084.07 88888.00 2015-07-30 08:50:22.000 211 33737.82 61.60 17084.04 88888.00 2015-07-30 08:50:23.000 211 33737.80 61.65 17084.07 88888.00 2015-07-30 08:50:24.000 211 33737.80 61.64 17084.07 88888.00 2015-07-30 08:50:25.000 211 33737.81 61.61 17084.01 37817.01 2015-07-30 08:50:26.000 211 33737.85 61.64 17084.03 88888.00 2015-07-30 08:50:27.000 211 33737.85 61.64 17084.04 88888.00 2015-07-30 08:50:28.000 211 33737.85 61.64 17084.04 88888.00 2015-07-30 08:50:29.000 211 33737.84 61.65 17084.05 88888.00 2015-07-30 08:50:30.000 211 33737.83 61.68 17084.03 37817.00 2015-07-30 08:50:31.000 211 33737.81 61.67 17084.03 88888.00 2015-07-30 08:50:32.000 211 33737.81 61.67 17084.04 88888.00 2015-07-30 08:50:33.000 211 33737.87 61.65 17084.00 88888.00 2015-07-30 08:50:34.000 211 33737.89 61.67 17084.00 88888.00 2015-07-30 08:50:35.000 211 33737.85 61.67 17083.98 37816.98 2015-07-30 08:50:36.000 211 33737.84 61.59 17083.98 88888.00 2015-07-30 08:50:37.000 211 33737.84 61.59 17083.98 88888.00 2015-07-30 08:50:38.000 211 33737.87 61.58 17083.99 88888.00 2015-07-30 08:50:39.000 211 33737.87 61.58 17083.98 88888.00 2015-07-30 08:50:40.000 211 33737.89 61.59 17083.99 37816.99 2015-07-30 08:50:41.000 211 33737.86 61.56 17083.95 88888.00 2015-07-30 08:50:42.000 211 33737.86 61.57 17083.94 88888.00 2015-07-30 08:50:43.000 211 33737.84 61.64 17083.96 88888.00 2015-07-30 08:50:44.000 211 33737.86 61.67 17083.97 88888.00 2015-07-30 08:50:45.000 211 33737.84 61.66 17083.99 37816.95 2015-07-30 08:50:46.000 211 33737.80 61.69 17083.97 88888.00 2015-07-30 08:50:47.000 211 33737.78 61.65 17083.94 88888.00 2015-07-30 08:50:48.000 211 33737.76 61.64 17083.95 88888.00 2015-07-30 08:50:49.000 211 33737.79 61.64 17083.99 88888.00 2015-07-30 08:50:50.000 211 33737.79 61.68 17083.99 37816.84 2015-07-30 08:50:51.000 211 33737.78 61.66 17083.98 88888.00 2015-07-30 08:50:52.000 211 33737.74 61.63 17083.98 88888.00 2015-07-30 08:50:53.000 211 33737.76 61.65 17084.01 88888.00 2015-07-30 08:50:54.000 211 33737.70 61.68 17084.02 88888.00 2015-07-30 08:50:55.000 211 33737.69 61.64 17084.03 37816.86 2015-07-30 08:50:56.000 211 33737.70 61.64 17084.02 88888.00 2015-07-30 08:50:57.000 211 33737.70 61.62 17084.00 88888.00 2015-07-30 08:50:58.000 211 33737.64 61.64 17084.02 88888.00 2015-07-30 08:50:59.000 211 33737.66 61.68 17084.02 88888.00 2015-07-30 08:51:00.000 211 33737.62 61.67 17083.93 37816.74 2015-07-30 08:51:01.000 211 33737.69 61.66 17083.94 88888.00 2015-07-30 08:51:02.000 211 33737.70 61.68 17083.92 88888.00 2015-07-30 08:51:03.000 211 33737.69 61.62 17083.92 88888.00 2015-07-30 08:51:04.000 211 33737.71 61.59 17083.94 88888.00 2015-07-30 08:51:05.000 211 33737.74 61.59 17083.92 37816.82 2015-07-30 08:51:06.000 211 33737.68 61.55 17083.93 88888.00 2015-07-30 08:51:07.000 211 33737.66 61.60 17083.91 88888.00 2015-07-30 08:51:08.000 211 33737.64 61.62 17083.88 88888.00 2015-07-30 08:51:09.000 211 33737.63 61.61 17083.89 88888.00 2015-07-30 08:51:10.000 211 33737.63 61.63 17083.88 37816.70 2015-07-30 08:51:11.000 211 33737.66 61.62 17083.88 88888.00 2015-07-30 08:51:12.000 211 33737.64 61.61 17083.86 88888.00 2015-07-30 08:51:13.000 211 33737.60 61.57 17083.84 88888.00 2015-07-30 08:51:14.000 211 33737.63 61.58 17083.85 88888.00 2015-07-30 08:51:15.000 211 33737.64 61.62 17083.83 37816.73 2015-07-30 08:51:16.000 211 33737.63 61.63 17083.84 88888.00 2015-07-30 08:51:17.000 211 33737.62 61.60 17083.82 88888.00 2015-07-30 08:51:18.000 211 33737.61 61.61 17083.81 88888.00 2015-07-30 08:51:19.000 211 33737.60 61.66 17083.83 88888.00 2015-07-30 08:51:20.000 211 33737.59 61.71 17083.85 37816.77 2015-07-30 08:51:21.000 211 33737.63 61.65 17083.83 88888.00 2015-07-30 08:51:22.000 211 33737.65 61.69 17083.82 88888.00 2015-07-30 08:51:23.000 211 33737.65 61.69 17083.86 88888.00 2015-07-30 08:51:24.000 211 33737.62 61.66 17083.85 88888.00 2015-07-30 08:51:25.000 211 33737.61 61.62 17083.82 37816.68 2015-07-30 08:51:26.000 211 33737.64 61.62 17083.81 88888.00 2015-07-30 08:51:27.000 211 33737.62 61.64 17083.84 88888.00 2015-07-30 08:51:28.000 211 33737.62 61.64 17083.86 88888.00 2015-07-30 08:51:29.000 211 33737.57 61.65 17083.82 88888.00 2015-07-30 08:51:30.000 211 33737.65 61.64 17083.83 37816.69 2015-07-30 08:51:31.000 211 33737.69 61.61 17083.80 88888.00 2015-07-30 08:51:32.000 211 33737.68 61.64 17083.80 88888.00 2015-07-30 08:51:33.000 211 33737.69 61.65 17083.80 88888.00 2015-07-30 08:51:34.000 211 33737.69 61.64 17083.81 88888.00 2015-07-30 08:51:35.000 211 33737.70 61.62 17083.81 37816.67 2015-07-30 08:51:36.000 211 33737.66 61.61 17083.78 88888.00 2015-07-30 08:51:37.000 211 33737.66 61.64 17083.79 88888.00 2015-07-30 08:51:38.000 211 33737.66 61.63 17083.83 88888.00 2015-07-30 08:51:39.000 211 33737.65 61.66 17083.82 88888.00 2015-07-30 08:51:40.000 211 33737.66 61.68 17083.79 37816.68 2015-07-30 08:51:41.000 211 33737.67 61.66 17083.82 88888.00 2015-07-30 08:51:42.000 211 33737.69 61.64 17083.86 88888.00 2015-07-30 08:51:43.000 211 33737.70 61.60 17083.88 88888.00 2015-07-30 08:51:44.000 211 33737.69 61.60 17083.85 88888.00 2015-07-30 08:51:45.000 211 33737.69 61.58 17083.86 37816.78 2015-07-30 08:51:46.000 211 33737.71 61.59 17083.82 88888.00 2015-07-30 08:51:47.000 211 33737.70 61.56 17083.83 88888.00 2015-07-30 08:51:48.000 211 33737.71 61.64 17083.82 88888.00 2015-07-30 08:51:49.000 211 33737.73 61.64 17083.81 88888.00 2015-07-30 08:51:50.000 211 33737.75 61.61 17083.79 37816.70 2015-07-30 08:51:51.000 211 33737.75 61.55 17083.81 88888.00 2015-07-30 08:51:52.000 211 33737.71 61.55 17083.85 88888.00 2015-07-30 08:51:53.000 211 33737.71 61.60 17083.84 88888.00 2015-07-30 08:51:54.000 211 33737.72 61.61 17083.88 88888.00 2015-07-30 08:51:55.000 211 33737.72 61.56 17083.88 37816.79 2015-07-30 08:51:56.000 211 33737.71 61.57 17083.80 88888.00 2015-07-30 08:51:57.000 211 33737.72 61.59 17083.80 88888.00 2015-07-30 08:51:58.000 211 33737.75 61.57 17083.83 88888.00 2015-07-30 08:51:59.000 211 33737.78 61.55 17083.81 88888.00 2015-07-30 08:52:00.000 211 33737.75 61.55 17083.75 37816.69 2015-07-30 08:52:01.000 211 33737.76 61.53 17083.71 88888.00 2015-07-30 08:52:02.000 211 33737.77 61.54 17083.73 88888.00 2015-07-30 08:52:03.000 211 33737.76 61.58 17083.75 88888.00 2015-07-30 08:52:04.000 211 33737.81 61.62 17083.74 88888.00 2015-07-30 08:52:05.000 211 33737.82 61.59 17083.76 37816.76 2015-07-30 08:52:06.000 211 33737.78 61.59 17083.80 88888.00 2015-07-30 08:52:07.000 211 33737.75 61.55 17083.77 88888.00 2015-07-30 08:52:08.000 211 33737.77 61.54 17083.75 88888.00 2015-07-30 08:52:09.000 211 33737.80 61.55 17083.74 88888.00 2015-07-30 08:52:10.000 211 33737.86 61.62 17083.73 37816.84 2015-07-30 08:52:11.000 211 33737.88 61.65 17083.79 88888.00 2015-07-30 08:52:12.000 211 33737.87 61.61 17083.76 88888.00 2015-07-30 08:52:13.000 211 33737.89 61.56 17083.77 88888.00 2015-07-30 08:52:14.000 211 33737.89 61.56 17083.73 88888.00 2015-07-30 08:52:15.000 211 33737.85 61.56 17083.69 37816.76 2015-07-30 08:52:16.000 211 33737.87 61.58 17083.72 88888.00 2015-07-30 08:52:17.000 211 33737.86 61.56 17083.72 88888.00 2015-07-30 08:52:18.000 211 33737.84 61.56 17083.72 88888.00 2015-07-30 08:52:19.000 211 33737.77 61.60 17083.69 88888.00 2015-07-30 08:52:20.000 211 33737.79 61.60 17083.69 37816.77 2015-07-30 08:52:21.000 211 33737.78 61.59 17083.70 88888.00 2015-07-30 08:52:22.000 211 33737.76 61.57 17083.72 88888.00 2015-07-30 08:52:23.000 211 33737.77 61.55 17083.68 88888.00 2015-07-30 08:52:24.000 211 33737.81 61.52 17083.68 88888.00 2015-07-30 08:52:25.000 211 33737.81 61.46 17083.67 37816.86 2015-07-30 08:52:26.000 211 33737.82 61.51 17083.69 88888.00 2015-07-30 08:52:27.000 211 33737.81 61.51 17083.69 88888.00 2015-07-30 08:52:28.000 211 33737.80 61.49 17083.68 88888.00 2015-07-30 08:52:29.000 211 33737.84 61.52 17083.71 88888.00 2015-07-30 08:52:30.000 211 33737.86 61.51 17083.70 37816.86 2015-07-30 08:52:31.000 211 33737.83 61.49 17083.70 88888.00 2015-07-30 08:52:32.000 211 33737.87 61.51 17083.69 88888.00 2015-07-30 08:52:33.000 211 33737.91 61.53 17083.67 88888.00 2015-07-30 08:52:34.000 211 33737.87 61.50 17083.64 88888.00 2015-07-30 08:52:35.000 211 33737.87 61.44 17083.66 37816.83 2015-07-30 08:52:36.000 211 33737.90 61.49 17083.70 88888.00 2015-07-30 08:52:37.000 211 33737.97 61.47 17083.65 88888.00 2015-07-30 08:52:38.000 211 33737.93 61.48 17083.63 88888.00 2015-07-30 08:52:39.000 211 33737.87 61.45 17083.61 88888.00 2015-07-30 08:52:40.000 211 33737.89 61.42 17083.60 37816.93 2015-07-30 08:52:41.000 211 33737.92 61.43 17083.61 88888.00 2015-07-30 08:52:42.000 211 33737.87 61.42 17083.65 88888.00 2015-07-30 08:52:43.000 211 33737.85 61.39 17083.60 88888.00 2015-07-30 08:52:44.000 211 33737.87 61.36 17083.56 88888.00 2015-07-30 08:52:45.000 211 33737.90 61.39 17083.55 37816.87 2015-07-30 08:52:46.000 211 33737.93 61.41 17083.58 88888.00 2015-07-30 08:52:47.000 211 33737.95 61.39 17083.60 88888.00 2015-07-30 08:52:48.000 211 33737.97 61.39 17083.61 88888.00 2015-07-30 08:52:49.000 211 33737.96 61.37 17083.61 88888.00 2015-07-30 08:52:50.000 211 33737.96 61.33 17083.58 37816.91 2015-07-30 08:52:51.000 211 33737.96 61.34 17083.56 88888.00 2015-07-30 08:52:52.000 211 33737.97 61.34 17083.59 88888.00 2015-07-30 08:52:53.000 211 33737.94 61.33 17083.55 88888.00 2015-07-30 08:52:54.000 211 33737.94 61.34 17083.52 88888.00 2015-07-30 08:52:55.000 211 33737.94 61.34 17083.53 37816.86 2015-07-30 08:52:56.000 211 33737.97 61.40 17083.53 88888.00 2015-07-30 08:52:57.000 211 33738.01 61.36 17083.53 88888.00 2015-07-30 08:52:58.000 211 33738.01 61.33 17083.54 88888.00 2015-07-30 08:52:59.000 211 33737.94 61.37 17083.54 88888.00 2015-07-30 08:53:00.000 211 33737.98 61.35 17083.48 37817.00 2015-07-30 08:53:01.000 211 33737.97 61.33 17083.51 88888.00 2015-07-30 08:53:02.000 211 33738.01 61.33 17083.50 88888.00 2015-07-30 08:53:03.000 211 33738.03 61.30 17083.47 88888.00 2015-07-30 08:53:04.000 211 33738.08 61.28 17083.51 88888.00 2015-07-30 08:53:05.000 211 33738.10 61.23 17083.51 37816.98 2015-07-30 08:53:06.000 211 33738.06 61.21 17083.48 88888.00 2015-07-30 08:53:07.000 211 33738.02 61.19 17083.50 88888.00 2015-07-30 08:53:08.000 211 33738.08 61.15 17083.53 88888.00 2015-07-30 08:53:09.000 211 33738.11 61.18 17083.51 88888.00 2015-07-30 08:53:10.000 211 33738.07 61.15 17083.46 37816.95 2015-07-30 08:53:11.000 211 33738.11 61.14 17083.47 88888.00 2015-07-30 08:53:12.000 211 33738.08 61.13 17083.44 88888.00 2015-07-30 08:53:13.000 211 33738.08 61.12 17083.44 88888.00 2015-07-30 08:53:14.000 211 33738.05 61.12 17083.46 88888.00 2015-07-30 08:53:15.000 211 33738.11 61.20 17083.46 37816.95 2015-07-30 08:53:16.000 211 33738.14 61.15 17083.47 88888.00 2015-07-30 08:53:17.000 211 33738.11 61.09 17083.48 88888.00 2015-07-30 08:53:18.000 211 33738.09 61.09 17083.49 88888.00 2015-07-30 08:53:19.000 211 33738.11 61.12 17083.48 88888.00 2015-07-30 08:53:20.000 211 33738.15 61.15 17083.51 37817.04 2015-07-30 08:53:21.000 211 33738.14 61.10 17083.47 88888.00 2015-07-30 08:53:22.000 211 33738.10 60.99 17083.47 88888.00 2015-07-30 08:53:23.000 211 33738.14 61.01 17083.52 88888.00 2015-07-30 08:53:24.000 211 33738.11 61.01 17083.57 88888.00 2015-07-30 08:53:25.000 211 33738.11 61.00 17083.50 37817.00 2015-07-30 08:53:26.000 211 33738.17 60.97 17083.51 88888.00 2015-07-30 08:53:27.000 211 33738.19 61.02 17083.53 88888.00 2015-07-30 08:53:28.000 211 33738.24 61.08 17083.52 88888.00 2015-07-30 08:53:29.000 211 33738.24 61.10 17083.52 88888.00 2015-07-30 08:53:30.000 211 33738.21 61.06 17083.48 37816.99 2015-07-30 08:53:31.000 211 33738.21 61.02 17083.51 88888.00 2015-07-30 08:53:32.000 211 33738.22 60.96 17083.48 88888.00 2015-07-30 08:53:33.000 211 33738.24 60.99 17083.47 88888.00 2015-07-30 08:53:34.000 211 33738.22 60.96 17083.46 88888.00 2015-07-30 08:53:35.000 211 33738.17 60.98 17083.44 37817.00 2015-07-30 08:53:36.000 211 33738.19 61.01 17083.45 88888.00 2015-07-30 08:53:37.000 211 33738.22 60.99 17083.45 88888.00 2015-07-30 08:53:38.000 211 33738.25 61.02 17083.48 88888.00 2015-07-30 08:53:39.000 211 33738.25 61.02 17083.46 88888.00 2015-07-30 08:53:40.000 211 33738.21 61.04 17083.48 37817.08 2015-07-30 08:53:41.000 211 33738.22 61.06 17083.49 88888.00 2015-07-30 08:53:42.000 211 33738.23 61.04 17083.49 88888.00 2015-07-30 08:53:43.000 211 33738.22 61.01 17083.49 88888.00 2015-07-30 08:53:44.000 211 33738.24 60.99 17083.48 88888.00 2015-07-30 08:53:45.000 211 33738.25 60.99 17083.46 37817.19 2015-07-30 08:53:46.000 211 33738.26 60.99 17083.44 88888.00 2015-07-30 08:53:47.000 211 33738.29 61.00 17083.46 88888.00 2015-07-30 08:53:48.000 211 33738.29 61.01 17083.49 88888.00 2015-07-30 08:53:49.000 211 33738.29 61.03 17083.51 88888.00 2015-07-30 08:53:50.000 211 33738.29 61.04 17083.48 37817.03 2015-07-30 08:53:51.000 211 33738.26 61.01 17083.42 88888.00 2015-07-30 08:53:52.000 211 33738.27 61.02 17083.45 88888.00 2015-07-30 08:53:53.000 211 33738.26 60.98 17083.43 88888.00 2015-07-30 08:53:54.000 211 33738.29 60.96 17083.46 88888.00 2015-07-30 08:53:55.000 211 33738.30 60.99 17083.43 37817.02 2015-07-30 08:53:56.000 211 33738.28 60.99 17083.45 88888.00 2015-07-30 08:53:57.000 211 33738.25 60.97 17083.47 88888.00 2015-07-30 08:53:58.000 211 33738.25 60.97 17083.45 88888.00 2015-07-30 08:53:59.000 211 33738.31 60.98 17083.45 88888.00 2015-07-30 08:54:00.000 211 33738.30 61.01 17083.45 37817.16 2015-07-30 08:54:01.000 211 33738.26 60.97 17083.44 88888.00 2015-07-30 08:54:02.000 211 33738.26 60.98 17083.44 88888.00 2015-07-30 08:54:03.000 211 33738.28 60.96 17083.44 88888.00 2015-07-30 08:54:04.000 211 33738.23 60.97 17083.41 88888.00 2015-07-30 08:54:05.000 211 33738.25 60.93 17083.42 37817.05 2015-07-30 08:54:06.000 211 33738.25 60.92 17083.41 88888.00 2015-07-30 08:54:07.000 211 33738.23 60.92 17083.39 88888.00 2015-07-30 08:54:08.000 211 33738.22 60.92 17083.38 88888.00 2015-07-30 08:54:09.000 211 33738.22 60.92 17083.36 88888.00 2015-07-30 08:54:10.000 211 33738.25 60.93 17083.35 37817.08 2015-07-30 08:54:11.000 211 33738.29 60.88 17083.38 88888.00 2015-07-30 08:54:12.000 211 33738.30 60.86 17083.40 88888.00 2015-07-30 08:54:13.000 211 33738.31 60.86 17083.42 88888.00 2015-07-30 08:54:14.000 211 33738.27 60.85 17083.38 88888.00 2015-07-30 08:54:15.000 211 33738.29 60.83 17083.38 37817.09 2015-07-30 08:54:16.000 211 33738.28 60.83 17083.36 88888.00 2015-07-30 08:54:17.000 211 33738.28 60.83 17083.35 88888.00 2015-07-30 08:54:18.000 211 33738.29 60.80 17083.33 88888.00 2015-07-30 08:54:19.000 211 33738.30 60.80 17083.30 88888.00 2015-07-30 08:54:20.000 211 33738.35 60.85 17083.31 37817.06 2015-07-30 08:54:21.000 211 33738.36 60.86 17083.33 88888.00 2015-07-30 08:54:22.000 211 33738.38 60.84 17083.34 88888.00 2015-07-30 08:54:23.000 211 33738.39 60.81 17083.33 88888.00 2015-07-30 08:54:24.000 211 33738.37 60.80 17083.33 88888.00 2015-07-30 08:54:25.000 211 33738.37 60.81 17083.38 37817.24 2015-07-30 08:54:26.000 211 33738.37 60.79 17083.38 88888.00 2015-07-30 08:54:27.000 211 33738.35 60.78 17083.38 88888.00 2015-07-30 08:54:28.000 211 33738.36 60.80 17083.34 88888.00 2015-07-30 08:54:29.000 211 33738.34 60.79 17083.36 88888.00 2015-07-30 08:54:30.000 211 33738.34 60.79 17083.38 37817.09 2015-07-30 08:54:31.000 211 33738.38 60.81 17083.38 88888.00 2015-07-30 08:54:32.000 211 33738.43 60.82 17083.39 88888.00 2015-07-30 08:54:33.000 211 33738.40 60.83 17083.38 88888.00 2015-07-30 08:54:34.000 211 33738.38 60.80 17083.40 88888.00 2015-07-30 08:54:35.000 211 33738.43 60.78 17083.36 37817.08 2015-07-30 08:54:36.000 211 33738.46 60.78 17083.35 88888.00 2015-07-30 08:54:37.000 211 33738.44 60.81 17083.33 88888.00 2015-07-30 08:54:38.000 211 33738.45 60.82 17083.33 88888.00 2015-07-30 08:54:39.000 211 33738.46 60.77 17083.32 88888.00 2015-07-30 08:54:40.000 211 33738.43 60.81 17083.38 37817.12 2015-07-30 08:54:41.000 211 33738.43 60.83 17083.33 88888.00 2015-07-30 08:54:42.000 211 33738.48 60.76 17083.31 88888.00 2015-07-30 08:54:43.000 211 33738.52 60.75 17083.34 88888.00 2015-07-30 08:54:44.000 211 33738.49 60.70 17083.34 88888.00 2015-07-30 08:54:45.000 211 33738.46 60.68 17083.32 37817.20 2015-07-30 08:54:46.000 211 33738.49 60.70 17083.27 88888.00 2015-07-30 08:54:47.000 211 33738.48 60.73 17083.28 88888.00 2015-07-30 08:54:48.000 211 33738.49 60.71 17083.29 88888.00 2015-07-30 08:54:49.000 211 33738.47 60.67 17083.29 88888.00 2015-07-30 08:54:50.000 211 33738.51 60.65 17083.31 37817.26 2015-07-30 08:54:51.000 211 33738.53 60.69 17083.29 88888.00 2015-07-30 08:54:52.000 211 33738.50 60.70 17083.30 88888.00 2015-07-30 08:54:53.000 211 33738.54 60.66 17083.27 88888.00 2015-07-30 08:54:54.000 211 33738.52 60.65 17083.28 88888.00 2015-07-30 08:54:55.000 211 33738.48 60.65 17083.27 37817.23 2015-07-30 08:54:56.000 211 33738.50 60.67 17083.27 88888.00 2015-07-30 08:54:57.000 211 33738.52 60.70 17083.23 88888.00 2015-07-30 08:54:58.000 211 33738.53 60.71 17083.19 88888.00 2015-07-30 08:54:59.000 211 33738.50 60.66 17083.24 88888.00 2015-07-30 08:55:00.000 211 33738.49 60.62 17083.22 37817.27 2015-07-30 08:55:01.000 211 33738.48 60.62 17083.24 88888.00 2015-07-30 08:55:02.000 211 33738.48 60.62 17083.27 88888.00 2015-07-30 08:55:03.000 211 33738.50 60.64 17083.26 88888.00 2015-07-30 08:55:04.000 211 33738.54 60.66 17083.26 88888.00 2015-07-30 08:55:05.000 211 33738.51 60.63 17083.26 37817.18 2015-07-30 08:55:06.000 211 33738.51 60.62 17083.25 88888.00 2015-07-30 08:55:07.000 211 33738.49 60.61 17083.25 88888.00 2015-07-30 08:55:08.000 211 33738.52 60.67 17083.28 88888.00 2015-07-30 08:55:09.000 211 33738.48 60.66 17083.27 88888.00 2015-07-30 08:55:10.000 211 33738.49 60.62 17083.23 37817.21 2015-07-30 08:55:11.000 211 33738.52 60.67 17083.23 88888.00 2015-07-30 08:55:12.000 211 33738.51 60.66 17083.20 88888.00 2015-07-30 08:55:13.000 211 33738.52 60.68 17083.20 88888.00 2015-07-30 08:55:14.000 211 33738.52 60.69 17083.24 88888.00 2015-07-30 08:55:15.000 211 33738.51 60.66 17083.25 37817.22 2015-07-30 08:55:16.000 211 33738.54 60.60 17083.25 88888.00 2015-07-30 08:55:17.000 211 33738.52 60.57 17083.22 88888.00 2015-07-30 08:55:18.000 211 33738.53 60.56 17083.22 88888.00 2015-07-30 08:55:19.000 211 33738.52 60.56 17083.23 88888.00 2015-07-30 08:55:20.000 211 33738.49 60.56 17083.23 37817.29 2015-07-30 08:55:21.000 211 33738.50 60.53 17083.20 88888.00 2015-07-30 08:55:22.000 211 33738.51 60.52 17083.21 88888.00 2015-07-30 08:55:23.000 211 33738.51 60.56 17083.26 88888.00 2015-07-30 08:55:24.000 211 33738.55 60.59 17083.22 88888.00 2015-07-30 08:55:25.000 211 33738.57 60.60 17083.18 37817.29 2015-07-30 08:55:26.000 211 33738.61 60.63 17083.24 88888.00 2015-07-30 08:55:27.000 211 33738.63 60.62 17083.20 88888.00 2015-07-30 08:55:28.000 211 33738.65 60.65 17083.20 88888.00 2015-07-30 08:55:29.000 211 33738.64 60.66 17083.18 88888.00 2015-07-30 08:55:30.000 211 33738.62 60.64 17083.21 37817.32 2015-07-30 08:55:31.000 211 33738.61 60.61 17083.19 88888.00 2015-07-30 08:55:32.000 211 33738.67 60.61 17083.18 88888.00 2015-07-30 08:55:33.000 211 33738.73 60.61 17083.21 88888.00 2015-07-30 08:55:34.000 211 33738.74 60.56 17083.21 88888.00 2015-07-30 08:55:35.000 211 33738.69 60.57 17083.17 37817.31 2015-07-30 08:55:36.000 211 33738.69 60.59 17083.15 88888.00 2015-07-30 08:55:37.000 211 33738.69 60.59 17083.11 88888.00 2015-07-30 08:55:38.000 211 33738.71 60.54 17083.13 88888.00 2015-07-30 08:55:39.000 211 33738.69 60.58 17083.18 88888.00 2015-07-30 08:55:40.000 211 33738.69 60.59 17083.20 37817.26 2015-07-30 08:55:41.000 211 33738.73 60.65 17083.20 88888.00 2015-07-30 08:55:42.000 211 33738.76 60.66 17083.17 88888.00 2015-07-30 08:55:43.000 211 33738.76 60.63 17083.18 88888.00 2015-07-30 08:55:44.000 211 33738.72 60.62 17083.16 88888.00 2015-07-30 08:55:45.000 211 33738.68 60.58 17083.16 37817.39 2015-07-30 08:55:46.000 211 33738.71 60.59 17083.16 88888.00 2015-07-30 08:55:47.000 211 33738.74 60.55 17083.13 88888.00 2015-07-30 08:55:48.000 211 33738.75 60.49 17083.12 88888.00 2015-07-30 08:55:49.000 211 33738.77 60.52 17083.10 88888.00 2015-07-30 08:55:50.000 211 33738.73 60.55 17083.08 37817.33 2015-07-30 08:55:51.000 211 33738.72 60.59 17083.07 88888.00 2015-07-30 08:55:52.000 211 33738.76 60.61 17083.10 88888.00 2015-07-30 08:55:53.000 211 33738.74 60.57 17083.12 88888.00 2015-07-30 08:55:54.000 211 33738.78 60.54 17083.07 88888.00 2015-07-30 08:55:55.000 211 33738.80 60.56 17083.04 37817.32 2015-07-30 08:55:56.000 211 33738.81 60.55 17083.05 88888.00 2015-07-30 08:55:57.000 211 33738.81 60.51 17083.09 88888.00 2015-07-30 08:55:58.000 211 33738.80 60.51 17083.06 88888.00 2015-07-30 08:55:59.000 211 33738.79 60.47 17083.07 88888.00 2015-07-30 08:56:00.000 211 33738.76 60.44 17083.06 37817.40 2015-07-30 08:56:01.000 211 33738.78 60.46 17083.05 88888.00 2015-07-30 08:56:02.000 211 33738.79 60.48 17083.04 88888.00 2015-07-30 08:56:03.000 211 33738.81 60.49 17083.08 88888.00 2015-07-30 08:56:04.000 211 33738.77 60.45 17083.10 88888.00 2015-07-30 08:56:05.000 211 33738.79 60.46 17083.08 37817.47 2015-07-30 08:56:06.000 211 33738.77 60.44 17083.05 88888.00 2015-07-30 08:56:07.000 211 33738.77 60.44 17083.04 88888.00 2015-07-30 08:56:08.000 211 33738.77 60.48 17083.08 88888.00 2015-07-30 08:56:09.000 211 33738.80 60.41 17083.11 88888.00 2015-07-30 08:56:10.000 211 33738.81 60.41 17083.07 37817.38 2015-07-30 08:56:11.000 211 33738.79 60.41 17083.07 88888.00 2015-07-30 08:56:12.000 211 33738.82 60.47 17083.09 88888.00 2015-07-30 08:56:13.000 211 33738.84 60.45 17083.07 88888.00 2015-07-30 08:56:14.000 211 33738.82 60.43 17083.07 88888.00 2015-07-30 08:56:15.000 211 33738.83 60.45 17083.06 37817.35 2015-07-30 08:56:16.000 211 33738.85 60.47 17083.01 88888.00 2015-07-30 08:56:17.000 211 33738.85 60.47 17083.03 88888.00 2015-07-30 08:56:18.000 211 33738.85 60.47 17083.08 88888.00 2015-07-30 08:56:19.000 211 33738.89 60.49 17083.07 88888.00 2015-07-30 08:56:20.000 211 33738.88 60.43 17083.05 37817.39 2015-07-30 08:56:21.000 211 33738.87 60.38 17083.04 88888.00 2015-07-30 08:56:22.000 211 33738.90 60.39 17083.05 88888.00 2015-07-30 08:56:23.000 211 33738.93 60.40 17083.08 88888.00 2015-07-30 08:56:24.000 211 33738.95 60.39 17083.08 88888.00 2015-07-30 08:56:25.000 211 33738.95 60.37 17083.07 37817.50 2015-07-30 08:56:26.000 211 33738.94 60.35 17083.06 88888.00 2015-07-30 08:56:27.000 211 33738.92 60.37 17083.04 88888.00 2015-07-30 08:56:28.000 211 33738.92 60.34 17083.03 88888.00 2015-07-30 08:56:29.000 211 33738.94 60.36 17083.04 88888.00 2015-07-30 08:56:30.000 211 33738.92 60.38 17082.99 37817.41 2015-07-30 08:56:31.000 211 33738.95 60.36 17082.99 88888.00 2015-07-30 08:56:32.000 211 33739.00 60.34 17083.00 88888.00 2015-07-30 08:56:33.000 211 33739.00 60.33 17082.98 88888.00 2015-07-30 08:56:34.000 211 33739.05 60.35 17082.94 88888.00 2015-07-30 08:56:35.000 211 33739.05 60.35 17082.96 37817.49 2015-07-30 08:56:36.000 211 33739.03 60.37 17083.00 88888.00 2015-07-30 08:56:37.000 211 33739.02 60.34 17082.96 88888.00 2015-07-30 08:56:38.000 211 33739.03 60.30 17082.97 88888.00 2015-07-30 08:56:39.000 211 33739.07 60.27 17082.97 88888.00 2015-07-30 08:56:40.000 211 33739.09 60.29 17083.01 37817.56 2015-07-30 08:56:41.000 211 33739.10 60.31 17082.99 88888.00 2015-07-30 08:56:42.000 211 33739.11 60.35 17082.98 88888.00 2015-07-30 08:56:43.000 211 33739.08 60.32 17083.00 88888.00 2015-07-30 08:56:44.000 211 33739.08 60.31 17082.97 88888.00 2015-07-30 08:56:45.000 211 33739.08 60.32 17082.95 37817.61 2015-07-30 08:56:46.000 211 33739.12 60.29 17082.95 88888.00 2015-07-30 08:56:47.000 211 33739.14 60.32 17082.95 88888.00 2015-07-30 08:56:48.000 211 33739.11 60.36 17082.96 88888.00 2015-07-30 08:56:49.000 211 33739.13 60.35 17082.97 88888.00 2015-07-30 08:56:50.000 211 33739.14 60.36 17082.94 37817.55 2015-07-30 08:56:51.000 211 33739.11 60.32 17082.92 88888.00 2015-07-30 08:56:52.000 211 33739.17 60.33 17082.92 88888.00 2015-07-30 08:56:53.000 211 33739.17 60.36 17082.92 88888.00 2015-07-30 08:56:54.000 211 33739.17 60.37 17082.93 88888.00 2015-07-30 08:56:55.000 211 33739.17 60.35 17082.92 37817.60 2015-07-30 08:56:56.000 211 33739.15 60.32 17082.89 88888.00 2015-07-30 08:56:57.000 211 33739.21 60.34 17082.91 88888.00 2015-07-30 08:56:58.000 211 33739.24 60.34 17082.91 88888.00 2015-07-30 08:56:59.000 211 33739.25 60.33 17082.91 88888.00 2015-07-30 08:57:00.000 211 33739.21 60.30 17082.92 37817.65 2015-07-30 08:57:01.000 211 33739.22 60.30 17082.89 88888.00 2015-07-30 08:57:02.000 211 33739.21 60.38 17082.88 88888.00 2015-07-30 08:57:03.000 211 33739.15 60.37 17082.90 88888.00 2015-07-30 08:57:04.000 211 33739.12 60.33 17082.88 88888.00 2015-07-30 08:57:05.000 211 33739.19 60.32 17082.91 37817.66 2015-07-30 08:57:06.000 211 33739.24 60.31 17082.90 88888.00 2015-07-30 08:57:07.000 211 33739.24 60.30 17082.88 88888.00 2015-07-30 08:57:08.000 211 33739.24 60.27 17082.89 88888.00 2015-07-30 08:57:09.000 211 33739.26 60.30 17082.90 88888.00 2015-07-30 08:57:10.000 211 33739.27 60.30 17082.90 37817.64 2015-07-30 08:57:11.000 211 33739.28 60.31 17082.89 88888.00 2015-07-30 08:57:12.000 211 33739.25 60.29 17082.90 88888.00 2015-07-30 08:57:13.000 211 33739.26 60.27 17082.89 88888.00 2015-07-30 08:57:14.000 211 33739.23 60.30 17082.92 88888.00 2015-07-30 08:57:15.000 211 33739.24 60.27 17082.89 37817.62 2015-07-30 08:57:16.000 211 33739.27 60.27 17082.86 88888.00 2015-07-30 08:57:17.000 211 33739.31 60.31 17082.84 88888.00 2015-07-30 08:57:18.000 211 33739.31 60.31 17082.85 88888.00 2015-07-30 08:57:19.000 211 33739.34 60.26 17082.85 88888.00 2015-07-30 08:57:20.000 211 33739.31 60.25 17082.86 37817.72 2015-07-30 08:57:21.000 211 33739.30 60.25 17082.84 88888.00 2015-07-30 08:57:22.000 211 33739.28 60.24 17082.81 88888.00 2015-07-30 08:57:23.000 211 33739.32 60.25 17082.82 88888.00 2015-07-30 08:57:24.000 211 33739.31 60.25 17082.81 88888.00 2015-07-30 08:57:25.000 211 33739.28 60.24 17082.81 37817.58 2015-07-30 08:57:26.000 211 33739.28 60.24 17082.79 88888.00 2015-07-30 08:57:27.000 211 33739.25 60.21 17082.81 88888.00 2015-07-30 08:57:28.000 211 33739.29 60.21 17082.82 88888.00 2015-07-30 08:57:29.000 211 33739.28 60.19 17082.81 88888.00 2015-07-30 08:57:30.000 211 33739.32 60.23 17082.79 37817.63 2015-07-30 08:57:31.000 211 33739.33 60.26 17082.78 88888.00 2015-07-30 08:57:32.000 211 33739.30 60.29 17082.81 88888.00 2015-07-30 08:57:33.000 211 33739.21 60.25 17082.83 88888.00 2015-07-30 08:57:34.000 211 33739.25 60.30 17082.80 88888.00 2015-07-30 08:57:35.000 211 33739.20 60.22 17082.81 37817.68 2015-07-30 08:57:36.000 211 33739.21 60.19 17082.84 88888.00 2015-07-30 08:57:37.000 211 33739.21 60.19 17082.84 88888.00 2015-07-30 08:57:38.000 211 33739.19 60.20 17082.81 88888.00 2015-07-30 08:57:39.000 211 33739.20 60.26 17082.82 88888.00 2015-07-30 08:57:40.000 211 33739.21 60.17 17082.86 37817.79 2015-07-30 08:57:41.000 211 33739.19 60.16 17082.83 88888.00 2015-07-30 08:57:42.000 211 33739.20 60.17 17082.78 88888.00 2015-07-30 08:57:43.000 211 33739.23 60.11 17082.81 88888.00 2015-07-30 08:57:44.000 211 33739.22 60.12 17082.80 88888.00 2015-07-30 08:57:45.000 211 33739.15 60.11 17082.79 37817.65 2015-07-30 08:57:46.000 211 33739.18 60.13 17082.79 88888.00 2015-07-30 08:57:47.000 211 33739.22 60.12 17082.77 88888.00 2015-07-30 08:57:48.000 211 33739.19 60.10 17082.82 88888.00 2015-07-30 08:57:49.000 211 33739.21 60.14 17082.77 88888.00 2015-07-30 08:57:50.000 211 33739.22 60.16 17082.76 37817.43 2015-07-30 08:57:51.000 211 33739.20 60.17 17082.81 88888.00 2015-07-30 08:57:52.000 211 33739.17 60.17 17082.88 88888.00 2015-07-30 08:57:53.000 211 33739.15 60.20 17082.82 88888.00 2015-07-30 08:57:54.000 211 33739.15 60.19 17082.83 88888.00 2015-07-30 08:57:55.000 211 33739.15 60.17 17082.82 37817.43 2015-07-30 08:57:56.000 211 33739.18 60.19 17082.80 88888.00 2015-07-30 08:57:57.000 211 33739.18 60.19 17082.81 88888.00 2015-07-30 08:57:58.000 211 33739.19 60.12 17082.77 88888.00 2015-07-30 08:57:59.000 211 33739.19 60.17 17082.76 88888.00 2015-07-30 08:58:00.000 211 33739.22 60.15 17082.73 37817.48 2015-07-30 08:58:01.000 211 33739.20 60.14 17082.73 88888.00 2015-07-30 08:58:02.000 211 33739.21 60.17 17082.71 88888.00 2015-07-30 08:58:03.000 211 33739.19 60.18 17082.73 88888.00 2015-07-30 08:58:04.000 211 33739.14 60.19 17082.69 88888.00 2015-07-30 08:58:05.000 211 33739.15 60.17 17082.70 37817.55 2015-07-30 08:58:06.000 211 33739.17 60.17 17082.74 88888.00 2015-07-30 08:58:07.000 211 33739.14 60.13 17082.72 88888.00 2015-07-30 08:58:08.000 211 33739.17 60.14 17082.72 88888.00 2015-07-30 08:58:09.000 211 33739.16 60.15 17082.73 88888.00 2015-07-30 08:58:10.000 211 33739.19 60.16 17082.72 37817.48 2015-07-30 08:58:11.000 211 33739.20 60.16 17082.74 88888.00 2015-07-30 08:58:12.000 211 33739.20 60.13 17082.71 88888.00 2015-07-30 08:58:13.000 211 33739.23 60.15 17082.73 88888.00 2015-07-30 08:58:14.000 211 33739.19 60.13 17082.72 88888.00 2015-07-30 08:58:15.000 211 33739.18 60.17 17082.71 37817.40 2015-07-30 08:58:16.000 211 33739.19 60.15 17082.66 88888.00 2015-07-30 08:58:17.000 211 33739.21 60.12 17082.66 88888.00 2015-07-30 08:58:18.000 211 33739.21 60.16 17082.64 88888.00 2015-07-30 08:58:19.000 211 33739.19 60.14 17082.63 88888.00 2015-07-30 08:58:20.000 211 33739.18 60.16 17082.65 37817.47 2015-07-30 08:58:21.000 211 33739.18 60.15 17082.64 88888.00 2015-07-30 08:58:22.000 211 33739.17 60.14 17082.67 88888.00 2015-07-30 08:58:23.000 211 33739.18 60.17 17082.68 88888.00 2015-07-30 08:58:24.000 211 33739.15 60.20 17082.69 88888.00 2015-07-30 08:58:25.000 211 33739.12 60.23 17082.67 37817.32 2015-07-30 08:58:26.000 211 33739.12 60.28 17082.64 88888.00 2015-07-30 08:58:27.000 211 33739.14 60.25 17082.67 88888.00 2015-07-30 08:58:28.000 211 33739.13 60.25 17082.68 88888.00 2015-07-30 08:58:29.000 211 33739.10 60.24 17082.71 88888.00 2015-07-30 08:58:30.000 211 33739.08 60.22 17082.69 37817.32 2015-07-30 08:58:31.000 211 33739.10 60.25 17082.69 88888.00 2015-07-30 08:58:32.000 211 33739.06 60.26 17082.71 88888.00 2015-07-30 08:58:33.000 211 33739.07 60.23 17082.70 88888.00 2015-07-30 08:58:34.000 211 33739.06 60.23 17082.72 88888.00 2015-07-30 08:58:35.000 211 33739.02 60.23 17082.72 37817.39 2015-07-30 08:58:36.000 211 33739.02 60.23 17082.65 88888.00 2015-07-30 08:58:37.000 211 33739.04 60.23 17082.66 88888.00 2015-07-30 08:58:38.000 211 33739.05 60.25 17082.70 88888.00 2015-07-30 08:58:39.000 211 33739.07 60.25 17082.72 88888.00 2015-07-30 08:58:40.000 211 33739.06 60.26 17082.65 37817.31 2015-07-30 08:58:41.000 211 33739.08 60.29 17082.64 88888.00 2015-07-30 08:58:42.000 211 33739.10 60.19 17082.62 88888.00 2015-07-30 08:58:43.000 211 33739.05 60.14 17082.62 88888.00 2015-07-30 08:58:44.000 211 33739.09 60.14 17082.64 88888.00 2015-07-30 08:58:45.000 211 33739.02 60.14 17082.61 37817.29 2015-07-30 08:58:46.000 211 33739.04 60.13 17082.63 88888.00 2015-07-30 08:58:47.000 211 33739.06 60.11 17082.61 88888.00 2015-07-30 08:58:48.000 211 33739.11 60.08 17082.55 88888.00 2015-07-30 08:58:49.000 211 33739.14 60.10 17082.56 88888.00 2015-07-30 08:58:50.000 211 33739.10 60.15 17082.58 37817.29 2015-07-30 08:58:51.000 211 33739.13 60.14 17082.57 88888.00 2015-07-30 08:58:52.000 211 33739.17 60.13 17082.61 88888.00 2015-07-30 08:58:53.000 211 33739.10 60.13 17082.59 88888.00 2015-07-30 08:58:54.000 211 33739.09 60.12 17082.54 88888.00 2015-07-30 08:58:55.000 211 33739.09 60.08 17082.54 37817.37 2015-07-30 08:58:56.000 211 33739.07 60.03 17082.55 88888.00 2015-07-30 08:58:57.000 211 33739.08 60.05 17082.57 88888.00 2015-07-30 08:58:58.000 211 33739.14 60.09 17082.56 88888.00 2015-07-30 08:58:59.000 211 33739.11 60.08 17082.57 88888.00 2015-07-30 08:59:00.000 211 33739.08 60.08 17082.58 37817.34 2015-07-30 08:59:01.000 211 33739.08 60.10 17082.59 88888.00 2015-07-30 08:59:02.000 211 33739.06 60.14 17082.56 88888.00 2015-07-30 08:59:03.000 211 33739.03 60.11 17082.54 88888.00 2015-07-30 08:59:04.000 211 33739.03 60.09 17082.59 88888.00 2015-07-30 08:59:05.000 211 33739.04 60.05 17082.58 37817.38 2015-07-30 08:59:06.000 211 33739.00 60.08 17082.56 88888.00 2015-07-30 08:59:07.000 211 33738.96 60.08 17082.56 88888.00 2015-07-30 08:59:08.000 211 33738.97 60.07 17082.55 88888.00 2015-07-30 08:59:09.000 211 33738.96 60.10 17082.52 88888.00 2015-07-30 08:59:10.000 211 33738.96 60.14 17082.51 37817.25 2015-07-30 08:59:11.000 211 33738.97 60.15 17082.53 88888.00 2015-07-30 08:59:12.000 211 33738.97 60.12 17082.53 88888.00 2015-07-30 08:59:13.000 211 33738.93 60.16 17082.52 88888.00 2015-07-30 08:59:14.000 211 33738.95 60.19 17082.51 88888.00 2015-07-30 08:59:15.000 211 33738.95 60.15 17082.48 37817.22 2015-07-30 08:59:16.000 211 33738.96 60.20 17082.50 88888.00 2015-07-30 08:59:17.000 211 33738.95 60.20 17082.50 88888.00 2015-07-30 08:59:18.000 211 33738.93 60.18 17082.49 88888.00 2015-07-30 08:59:19.000 211 33738.96 60.17 17082.46 88888.00 2015-07-30 08:59:20.000 211 33738.96 60.19 17082.45 37817.22 2015-07-30 08:59:21.000 211 33738.97 60.18 17082.45 88888.00 2015-07-30 08:59:22.000 211 33738.96 60.22 17082.44 88888.00 2015-07-30 08:59:23.000 211 33738.89 60.19 17082.42 88888.00 2015-07-30 08:59:24.000 211 33738.94 60.18 17082.42 88888.00 2015-07-30 08:59:25.000 211 33738.92 60.19 17082.43 37817.33 2015-07-30 08:59:26.000 211 33738.92 60.21 17082.45 88888.00 2015-07-30 08:59:27.000 211 33738.89 60.18 17082.46 88888.00 2015-07-30 08:59:28.000 211 33738.86 60.18 17082.46 88888.00 2015-07-30 08:59:29.000 211 33738.87 60.23 17082.44 88888.00 2015-07-30 08:59:30.000 211 33738.88 60.19 17082.47 37817.23 2015-07-30 08:59:31.000 211 33738.87 60.19 17082.44 88888.00 2015-07-30 08:59:32.000 211 33738.83 60.19 17082.42 88888.00 2015-07-30 08:59:33.000 211 33738.81 60.21 17082.46 88888.00 2015-07-30 08:59:34.000 211 33738.84 60.20 17082.44 88888.00 2015-07-30 08:59:35.000 211 33738.87 60.22 17082.45 37817.08 2015-07-30 08:59:36.000 211 33738.86 60.18 17082.46 88888.00 2015-07-30 08:59:37.000 211 33738.86 60.15 17082.44 88888.00 2015-07-30 08:59:38.000 211 33738.83 60.22 17082.47 88888.00 2015-07-30 08:59:39.000 211 33738.79 60.24 17082.45 88888.00 2015-07-30 08:59:40.000 211 33738.82 60.24 17082.43 37817.13 2015-07-30 08:59:41.000 211 33738.84 60.21 17082.44 88888.00 2015-07-30 08:59:42.000 211 33738.85 60.20 17082.45 88888.00 2015-07-30 08:59:43.000 211 33738.86 60.22 17082.42 88888.00 2015-07-30 08:59:44.000 211 33738.84 60.23 17082.41 88888.00 2015-07-30 08:59:45.000 211 33738.84 60.21 17082.42 37817.04 2015-07-30 08:59:46.000 211 33738.84 60.25 17082.44 88888.00 2015-07-30 08:59:47.000 211 33738.83 60.23 17082.38 88888.00 2015-07-30 08:59:48.000 211 33738.78 60.22 17082.38 88888.00 2015-07-30 08:59:49.000 211 33738.80 60.21 17082.40 88888.00 2015-07-30 08:59:50.000 211 33738.79 60.16 17082.42 37817.05 2015-07-30 08:59:51.000 211 33738.82 60.17 17082.41 88888.00 2015-07-30 08:59:52.000 211 33738.83 60.18 17082.42 88888.00 2015-07-30 08:59:53.000 211 33738.84 60.23 17082.40 88888.00 2015-07-30 08:59:54.000 211 33738.82 60.21 17082.42 88888.00 2015-07-30 08:59:55.000 211 33738.84 60.25 17082.40 37817.01 2015-07-30 08:59:56.000 211 33738.89 60.27 17082.43 88888.00 2015-07-30 08:59:57.000 211 33738.88 60.26 17082.44 88888.00 2015-07-30 08:59:58.000 211 33738.87 60.26 17082.38 88888.00 2015-07-30 08:59:59.000 211 33738.88 60.18 17082.34 88888.00 2015-07-30 09:00:00.000 211 33738.88 60.16 17082.35 37817.07 2015-07-30 09:00:01.000 211 33738.88 60.20 17082.38 88888.00 2015-07-30 09:00:02.000 211 33738.85 60.21 17082.39 88888.00 2015-07-30 09:00:03.000 211 33738.86 60.24 17082.38 88888.00 2015-07-30 09:00:04.000 211 33738.89 60.26 17082.39 88888.00 2015-07-30 09:00:05.000 211 33738.88 60.29 17082.38 37817.13 2015-07-30 09:00:06.000 211 33738.85 60.25 17082.34 88888.00 2015-07-30 09:00:07.000 211 33738.86 60.23 17082.36 88888.00 2015-07-30 09:00:08.000 211 33738.92 60.20 17082.35 88888.00 2015-07-30 09:00:09.000 211 33738.88 60.16 17082.36 88888.00 2015-07-30 09:00:10.000 211 33738.84 60.17 17082.36 37817.15 2015-07-30 09:00:11.000 211 33738.84 60.18 17082.38 88888.00 2015-07-30 09:00:12.000 211 33738.84 60.20 17082.36 88888.00 2015-07-30 09:00:13.000 211 33738.87 60.21 17082.33 88888.00 2015-07-30 09:00:14.000 211 33738.88 60.20 17082.34 88888.00 2015-07-30 09:00:15.000 211 33738.84 60.20 17082.33 37816.99 2015-07-30 09:00:16.000 211 33738.86 60.18 17082.34 88888.00 2015-07-30 09:00:17.000 211 33738.85 60.18 17082.34 88888.00 2015-07-30 09:00:18.000 211 33738.82 60.17 17082.33 88888.00 2015-07-30 09:00:19.000 211 33738.76 60.14 17082.36 88888.00 2015-07-30 09:00:20.000 211 33738.82 60.15 17082.33 37817.00 2015-07-30 09:00:21.000 211 33738.85 60.16 17082.31 88888.00 2015-07-30 09:00:22.000 211 33738.85 60.15 17082.31 88888.00 2015-07-30 09:00:23.000 211 33738.87 60.15 17082.31 88888.00 2015-07-30 09:00:24.000 211 33738.89 60.14 17082.28 88888.00 2015-07-30 09:00:25.000 211 33738.88 60.13 17082.30 37816.97 2015-07-30 09:00:26.000 211 33738.87 60.14 17082.32 88888.00 2015-07-30 09:00:27.000 211 33738.83 60.13 17082.30 88888.00 2015-07-30 09:00:28.000 211 33738.82 60.15 17082.29 88888.00 2015-07-30 09:00:29.000 211 33738.82 60.16 17082.30 88888.00 2015-07-30 09:00:30.000 211 33738.81 60.16 17082.30 37817.03 2015-07-30 09:00:31.000 211 33738.76 60.20 17082.25 88888.00 2015-07-30 09:00:32.000 211 33738.75 60.18 17082.26 88888.00 2015-07-30 09:00:33.000 211 33738.79 60.15 17082.24 88888.00 2015-07-30 09:00:34.000 211 33738.78 60.15 17082.27 88888.00 2015-07-30 09:00:35.000 211 33738.74 60.15 17082.30 37816.93 2015-07-30 09:00:36.000 211 33738.78 60.15 17082.32 88888.00 2015-07-30 09:00:37.000 211 33738.77 60.14 17082.31 88888.00 2015-07-30 09:00:38.000 211 33738.81 60.18 17082.33 88888.00 2015-07-30 09:00:39.000 211 33738.79 60.16 17082.33 88888.00 2015-07-30 09:00:40.000 211 33738.78 60.14 17082.32 37816.97 2015-07-30 09:00:41.000 211 33738.80 60.10 17082.31 88888.00 2015-07-30 09:00:42.000 211 33738.79 60.14 17082.32 88888.00 2015-07-30 09:00:43.000 211 33738.80 60.17 17082.33 88888.00 2015-07-30 09:00:44.000 211 33738.80 60.17 17082.34 88888.00 2015-07-30 09:00:45.000 211 33738.76 60.20 17082.31 37816.99 2015-07-30 09:00:46.000 211 33738.68 60.19 17082.30 88888.00 2015-07-30 09:00:47.000 211 33738.68 60.16 17082.33 88888.00 2015-07-30 09:00:48.000 211 33738.69 60.16 17082.35 88888.00 2015-07-30 09:00:49.000 211 33738.68 60.16 17082.26 88888.00 2015-07-30 09:00:50.000 211 33738.71 60.13 17082.28 37816.87 2015-07-30 09:00:51.000 211 33738.67 60.09 17082.29 88888.00 2015-07-30 09:00:52.000 211 33738.68 60.11 17082.29 88888.00 2015-07-30 09:00:53.000 211 33738.64 60.08 17082.30 88888.00 2015-07-30 09:00:54.000 211 33738.67 60.10 17082.27 88888.00 2015-07-30 09:00:55.000 211 33738.65 60.10 17082.28 37816.75 2015-07-30 09:00:56.000 211 33738.60 60.14 17082.27 88888.00 2015-07-30 09:00:57.000 211 33738.58 60.13 17082.26 88888.00 2015-07-30 09:00:58.000 211 33738.54 60.06 17082.22 88888.00 2015-07-30 09:00:59.000 211 33738.54 60.07 17082.26 88888.00 2015-07-30 09:01:00.000 211 33738.53 60.09 17082.27 37816.81 2015-07-30 09:01:01.000 211 33738.53 60.04 17082.25 88888.00 2015-07-30 09:01:02.000 211 33738.53 60.08 17082.23 88888.00 2015-07-30 09:01:03.000 211 33738.56 60.06 17082.21 88888.00 2015-07-30 09:01:04.000 211 33738.57 60.05 17082.23 88888.00 2015-07-30 09:01:05.000 211 33738.55 60.09 17082.25 37816.69 2015-07-30 09:01:06.000 211 33738.51 60.11 17082.27 88888.00 2015-07-30 09:01:07.000 211 33738.50 60.08 17082.29 88888.00 2015-07-30 09:01:08.000 211 33738.53 60.04 17082.33 88888.00 2015-07-30 09:01:09.000 211 33738.51 60.10 17082.32 88888.00 2015-07-30 09:01:10.000 211 33738.51 60.10 17082.30 37816.68 2015-07-30 09:01:11.000 211 33738.52 60.11 17082.32 88888.00 2015-07-30 09:01:12.000 211 33738.52 60.09 17082.29 88888.00 2015-07-30 09:01:13.000 211 33738.55 60.07 17082.28 88888.00 2015-07-30 09:01:14.000 211 33738.60 60.09 17082.25 88888.00 2015-07-30 09:01:15.000 211 33738.61 60.09 17082.26 37816.70 2015-07-30 09:01:16.000 211 33738.61 60.06 17082.28 88888.00 2015-07-30 09:01:17.000 211 33738.64 60.06 17082.28 88888.00 2015-07-30 09:01:18.000 211 33738.67 60.06 17082.25 88888.00 2015-07-30 09:01:19.000 211 33738.65 60.08 17082.23 88888.00 2015-07-30 09:01:20.000 211 33738.64 60.06 17082.27 37816.73 2015-07-30 09:01:21.000 211 33738.62 60.07 17082.29 88888.00 2015-07-30 09:01:22.000 211 33738.59 60.07 17082.25 88888.00 2015-07-30 09:01:23.000 211 33738.56 60.06 17082.26 88888.00 2015-07-30 09:01:24.000 211 33738.55 60.05 17082.30 88888.00 2015-07-30 09:01:25.000 211 33738.56 59.99 17082.29 37816.81 2015-07-30 09:01:26.000 211 33738.59 59.96 17082.29 88888.00 2015-07-30 09:01:27.000 211 33738.58 59.99 17082.26 88888.00 2015-07-30 09:01:28.000 211 33738.58 60.01 17082.25 88888.00 2015-07-30 09:01:29.000 211 33738.63 60.01 17082.25 88888.00 2015-07-30 09:01:30.000 211 33738.63 60.03 17082.24 37816.80 2015-07-30 09:01:31.000 211 33738.61 60.03 17082.25 88888.00 2015-07-30 09:01:32.000 211 33738.64 60.02 17082.19 88888.00 2015-07-30 09:01:33.000 211 33738.61 59.98 17082.17 88888.00 2015-07-30 09:01:34.000 211 33738.60 59.94 17082.19 88888.00 2015-07-30 09:01:35.000 211 33738.61 59.95 17082.25 37816.81 2015-07-30 09:01:36.000 211 33738.63 59.93 17082.26 88888.00 2015-07-30 09:01:37.000 211 33738.61 59.91 17082.24 88888.00 2015-07-30 09:01:38.000 211 33738.65 59.92 17082.19 88888.00 2015-07-30 09:01:39.000 211 33738.62 59.94 17082.18 88888.00 2015-07-30 09:01:40.000 211 33738.60 59.94 17082.17 37816.77 2015-07-30 09:01:41.000 211 33738.63 59.92 17082.17 88888.00 2015-07-30 09:01:42.000 211 33738.65 59.94 17082.13 88888.00 2015-07-30 09:01:43.000 211 33738.62 59.96 17082.09 88888.00 2015-07-30 09:01:44.000 211 33738.64 59.99 17082.12 88888.00 2015-07-30 09:01:45.000 211 33738.63 60.00 17082.12 37816.77 2015-07-30 09:01:46.000 211 33738.65 59.98 17082.09 88888.00 2015-07-30 09:01:47.000 211 33738.66 59.99 17082.08 88888.00 2015-07-30 09:01:48.000 211 33738.65 59.98 17082.11 88888.00 2015-07-30 09:01:49.000 211 33738.63 59.93 17082.07 88888.00 2015-07-30 09:01:50.000 211 33738.64 59.94 17082.08 37816.91 2015-07-30 09:01:51.000 211 33738.62 59.93 17082.10 88888.00 2015-07-30 09:01:52.000 211 33738.63 59.95 17082.09 88888.00 2015-07-30 09:01:53.000 211 33738.65 59.94 17082.13 88888.00 2015-07-30 09:01:54.000 211 33738.64 59.91 17082.12 88888.00 2015-07-30 09:01:55.000 211 33738.67 59.93 17082.13 37816.79 2015-07-30 09:01:56.000 211 33738.71 59.96 17082.15 88888.00 2015-07-30 09:01:57.000 211 33738.68 59.93 17082.13 88888.00 2015-07-30 09:01:58.000 211 33738.63 59.90 17082.13 88888.00 2015-07-30 09:01:59.000 211 33738.67 59.90 17082.14 88888.00 2015-07-30 09:02:00.000 211 33738.66 59.93 17082.15 37816.76 2015-07-30 09:02:01.000 211 33738.62 59.90 17082.15 88888.00 2015-07-30 09:02:02.000 211 33738.58 59.88 17082.18 88888.00 2015-07-30 09:02:03.000 211 33738.61 59.85 17082.18 88888.00 2015-07-30 09:02:04.000 211 33738.61 59.85 17082.12 88888.00 2015-07-30 09:02:05.000 211 33738.59 59.84 17082.10 37816.81 2015-07-30 09:02:06.000 211 33738.63 59.83 17082.06 88888.00 2015-07-30 09:02:07.000 211 33738.64 59.88 17082.08 88888.00 2015-07-30 09:02:08.000 211 33738.64 59.86 17082.08 88888.00 2015-07-30 09:02:09.000 211 33738.66 59.85 17082.08 88888.00 2015-07-30 09:02:10.000 211 33738.69 59.84 17082.08 37816.83 2015-07-30 09:02:11.000 211 33738.63 59.78 17082.06 88888.00 2015-07-30 09:02:12.000 211 33738.60 59.75 17082.09 88888.00 2015-07-30 09:02:13.000 211 33738.61 59.75 17082.13 88888.00 2015-07-30 09:02:14.000 211 33738.66 59.77 17082.10 88888.00 2015-07-30 09:02:15.000 211 33738.64 59.79 17082.08 37816.79 2015-07-30 09:02:16.000 211 33738.63 59.78 17082.07 88888.00 2015-07-30 09:02:17.000 211 33738.64 59.79 17082.07 88888.00 2015-07-30 09:02:18.000 211 33738.66 59.81 17082.09 88888.00 2015-07-30 09:02:19.000 211 33738.69 59.81 17082.10 88888.00 2015-07-30 09:02:20.000 211 33738.68 59.79 17082.10 37816.74 2015-07-30 09:02:21.000 211 33738.70 59.81 17082.10 88888.00 2015-07-30 09:02:22.000 211 33738.67 59.82 17082.12 88888.00 2015-07-30 09:02:23.000 211 33738.66 59.81 17082.09 88888.00 2015-07-30 09:02:24.000 211 33738.71 59.82 17082.09 88888.00 2015-07-30 09:02:25.000 211 33738.68 59.79 17082.07 37816.71 2015-07-30 09:02:26.000 211 33738.63 59.76 17082.05 88888.00 2015-07-30 09:02:27.000 211 33738.69 59.78 17082.00 88888.00 2015-07-30 09:02:28.000 211 33738.70 59.78 17082.00 88888.00 2015-07-30 09:02:29.000 211 33738.71 59.75 17082.06 88888.00 2015-07-30 09:02:30.000 211 33738.71 59.77 17082.05 37816.69 2015-07-30 09:02:31.000 211 33738.67 59.74 17082.04 88888.00 2015-07-30 09:02:32.000 211 33738.71 59.77 17082.07 88888.00 2015-07-30 09:02:33.000 211 33738.67 59.75 17082.11 88888.00 2015-07-30 09:02:34.000 211 33738.68 59.72 17082.11 88888.00 2015-07-30 09:02:35.000 211 33738.67 59.76 17082.08 37816.72 2015-07-30 09:02:36.000 211 33738.66 59.75 17082.08 88888.00 2015-07-30 09:02:37.000 211 33738.66 59.71 17082.07 88888.00 2015-07-30 09:02:38.000 211 33738.70 59.71 17082.06 88888.00 2015-07-30 09:02:39.000 211 33738.68 59.71 17082.04 88888.00 2015-07-30 09:02:40.000 211 33738.68 59.71 17082.01 37816.66 2015-07-30 09:02:41.000 211 33738.66 59.69 17081.99 88888.00 2015-07-30 09:02:42.000 211 33738.66 59.68 17082.00 88888.00 2015-07-30 09:02:43.000 211 33738.66 59.69 17082.03 88888.00 2015-07-30 09:02:44.000 211 33738.65 59.68 17082.05 88888.00 2015-07-30 09:02:45.000 211 33738.71 59.69 17082.03 37816.72 2015-07-30 09:02:46.000 211 33738.77 59.70 17082.02 88888.00 2015-07-30 09:02:47.000 211 33738.82 59.70 17082.01 88888.00 2015-07-30 09:02:48.000 211 33738.81 59.70 17081.98 88888.00 2015-07-30 09:02:49.000 211 33738.78 59.73 17081.97 88888.00 2015-07-30 09:02:50.000 211 33738.77 59.73 17082.03 37816.78 2015-07-30 09:02:51.000 211 33738.75 59.71 17082.02 88888.00 2015-07-30 09:02:52.000 211 33738.76 59.70 17082.03 88888.00 2015-07-30 09:02:53.000 211 33738.78 59.73 17082.01 88888.00 2015-07-30 09:02:54.000 211 33738.82 59.74 17082.02 88888.00 2015-07-30 09:02:55.000 211 33738.81 59.72 17082.06 37816.73 2015-07-30 09:02:56.000 211 33738.83 59.74 17082.14 88888.00 2015-07-30 09:02:57.000 211 33738.78 59.73 17082.11 88888.00 2015-07-30 09:02:58.000 211 33738.79 59.71 17082.07 88888.00 2015-07-30 09:02:59.000 211 33738.79 59.68 17082.04 88888.00 2015-07-30 09:03:00.000 211 33738.78 59.72 17082.01 37816.76 2015-07-30 09:03:01.000 211 33738.79 59.75 17082.03 88888.00 2015-07-30 09:03:02.000 211 33738.81 59.76 17082.03 88888.00 2015-07-30 09:03:03.000 211 33738.83 59.71 17082.04 88888.00 2015-07-30 09:03:04.000 211 33738.88 59.71 17082.04 88888.00 2015-07-30 09:03:05.000 211 33738.92 59.71 17082.00 37816.80 2015-07-30 09:03:06.000 211 33738.95 59.70 17081.98 88888.00 2015-07-30 09:03:07.000 211 33738.92 59.70 17081.99 88888.00 2015-07-30 09:03:08.000 211 33738.92 59.71 17081.98 88888.00 2015-07-30 09:03:09.000 211 33738.94 59.73 17081.97 88888.00 2015-07-30 09:03:10.000 211 33738.96 59.76 17081.96 37816.93 2015-07-30 09:03:11.000 211 33738.92 59.73 17081.98 88888.00 2015-07-30 09:03:12.000 211 33738.92 59.70 17082.00 88888.00 2015-07-30 09:03:13.000 211 33738.96 59.65 17082.03 88888.00 2015-07-30 09:03:14.000 211 33738.97 59.64 17082.04 88888.00 2015-07-30 09:03:15.000 211 33738.97 59.69 17082.01 37816.96 2015-07-30 09:03:16.000 211 33738.96 59.69 17081.95 88888.00 2015-07-30 09:03:17.000 211 33738.98 59.62 17081.96 88888.00 2015-07-30 09:03:18.000 211 33739.02 59.64 17081.95 88888.00 2015-07-30 09:03:19.000 211 33739.02 59.59 17081.92 88888.00 2015-07-30 09:03:20.000 211 33739.01 59.56 17081.94 37816.85 2015-07-30 09:03:21.000 211 33738.99 59.55 17081.96 88888.00 2015-07-30 09:03:22.000 211 33739.00 59.58 17081.97 88888.00 2015-07-30 09:03:23.000 211 33738.97 59.56 17081.94 88888.00 2015-07-30 09:03:24.000 211 33738.99 59.61 17081.97 88888.00 2015-07-30 09:03:25.000 211 33739.02 59.63 17081.94 37816.94 2015-07-30 09:03:26.000 211 33739.05 59.64 17081.96 88888.00 2015-07-30 09:03:27.000 211 33739.08 59.64 17081.96 88888.00 2015-07-30 09:03:28.000 211 33739.09 59.62 17081.95 88888.00 2015-07-30 09:03:29.000 211 33739.09 59.59 17081.95 88888.00 2015-07-30 09:03:30.000 211 33739.07 59.63 17081.97 37816.95 2015-07-30 09:03:31.000 211 33739.04 59.58 17081.94 88888.00 2015-07-30 09:03:32.000 211 33739.08 59.55 17081.93 88888.00 2015-07-30 09:03:33.000 211 33739.10 59.53 17081.96 88888.00 2015-07-30 09:03:34.000 211 33739.14 59.50 17081.94 88888.00 2015-07-30 09:03:35.000 211 33739.14 59.48 17081.94 37817.15 2015-07-30 09:03:36.000 211 33739.16 59.44 17081.92 88888.00 2015-07-30 09:03:37.000 211 33739.17 59.50 17081.91 88888.00 2015-07-30 09:03:38.000 211 33739.13 59.49 17081.94 88888.00 2015-07-30 09:03:39.000 211 33739.12 59.45 17081.94 88888.00 2015-07-30 09:03:40.000 211 33739.12 59.49 17081.91 37817.09 2015-07-30 09:03:41.000 211 33739.10 59.45 17081.90 88888.00 2015-07-30 09:03:42.000 211 33739.12 59.43 17081.88 88888.00 2015-07-30 09:03:43.000 211 33739.12 59.41 17081.88 88888.00 2015-07-30 09:03:44.000 211 33739.18 59.45 17081.85 88888.00 2015-07-30 09:03:45.000 211 33739.16 59.45 17081.88 37817.04 2015-07-30 09:03:46.000 211 33739.22 59.39 17081.91 88888.00 2015-07-30 09:03:47.000 211 33739.23 59.39 17081.89 88888.00 2015-07-30 09:03:48.000 211 33739.19 59.36 17081.84 88888.00 2015-07-30 09:03:49.000 211 33739.20 59.33 17081.84 88888.00 2015-07-30 09:03:50.000 211 33739.24 59.35 17081.89 37817.19 2015-07-30 09:03:51.000 211 33739.26 59.36 17081.93 88888.00 2015-07-30 09:03:52.000 211 33739.25 59.35 17081.93 88888.00 2015-07-30 09:03:53.000 211 33739.23 59.34 17081.91 88888.00 2015-07-30 09:03:54.000 211 33739.27 59.34 17081.89 88888.00 2015-07-30 09:03:55.000 211 33739.32 59.31 17081.90 37817.11 2015-07-30 09:03:56.000 211 33739.31 59.32 17081.88 88888.00 2015-07-30 09:03:57.000 211 33739.30 59.32 17081.88 88888.00 2015-07-30 09:03:58.000 211 33739.29 59.34 17081.89 88888.00 2015-07-30 09:03:59.000 211 33739.30 59.34 17081.89 88888.00 2015-07-30 09:04:00.000 211 33739.34 59.32 17081.90 37817.16 2015-07-30 09:04:01.000 211 33739.35 59.27 17081.86 88888.00 2015-07-30 09:04:02.000 211 33739.33 59.28 17081.83 88888.00 2015-07-30 09:04:03.000 211 33739.38 59.28 17081.82 88888.00 2015-07-30 09:04:04.000 211 33739.41 59.26 17081.82 88888.00 2015-07-30 09:04:05.000 211 33739.43 59.24 17081.88 37817.32 2015-07-30 09:04:06.000 211 33739.45 59.21 17081.85 88888.00 2015-07-30 09:04:07.000 211 33739.46 59.23 17081.86 88888.00 2015-07-30 09:04:08.000 211 33739.48 59.25 17081.84 88888.00 2015-07-30 09:04:09.000 211 33739.48 59.25 17081.84 88888.00 2015-07-30 09:04:10.000 211 33739.51 59.26 17081.86 37817.32 2015-07-30 09:04:11.000 211 33739.52 59.23 17081.88 88888.00 2015-07-30 09:04:12.000 211 33739.49 59.23 17081.84 88888.00 2015-07-30 09:04:13.000 211 33739.50 59.21 17081.84 88888.00 2015-07-30 09:04:14.000 211 33739.53 59.16 17081.82 88888.00 2015-07-30 09:04:15.000 211 33739.56 59.16 17081.78 37817.37 2015-07-30 09:04:16.000 211 33739.57 59.18 17081.77 88888.00 2015-07-30 09:04:17.000 211 33739.58 59.19 17081.74 88888.00 2015-07-30 09:04:18.000 211 33739.58 59.16 17081.75 88888.00 2015-07-30 09:04:19.000 211 33739.54 59.12 17081.76 88888.00 2015-07-30 09:04:20.000 211 33739.55 59.11 17081.77 37817.44 2015-07-30 09:04:21.000 211 33739.58 59.10 17081.76 88888.00 2015-07-30 09:04:22.000 211 33739.58 59.12 17081.77 88888.00 2015-07-30 09:04:23.000 211 33739.60 59.13 17081.78 88888.00 2015-07-30 09:04:24.000 211 33739.61 59.10 17081.76 88888.00 2015-07-30 09:04:25.000 211 33739.61 59.09 17081.73 37817.47 2015-07-30 09:04:26.000 211 33739.61 59.10 17081.71 88888.00 2015-07-30 09:04:27.000 211 33739.61 59.08 17081.70 88888.00 2015-07-30 09:04:28.000 211 33739.64 59.04 17081.69 88888.00 2015-07-30 09:04:29.000 211 33739.68 59.07 17081.74 88888.00 2015-07-30 09:04:30.000 211 33739.69 59.11 17081.72 37817.49 2015-07-30 09:04:31.000 211 33739.67 59.12 17081.74 88888.00 2015-07-30 09:04:32.000 211 33739.70 59.09 17081.74 88888.00 2015-07-30 09:04:33.000 211 33739.71 59.07 17081.76 88888.00 2015-07-30 09:04:34.000 211 33739.71 59.05 17081.74 88888.00 2015-07-30 09:04:35.000 211 33739.70 59.05 17081.73 37817.59 2015-07-30 09:04:36.000 211 33739.74 59.00 17081.69 88888.00 2015-07-30 09:04:37.000 211 33739.79 58.96 17081.68 88888.00 2015-07-30 09:04:38.000 211 33739.79 59.01 17081.70 88888.00 2015-07-30 09:04:39.000 211 33739.76 58.99 17081.70 88888.00 2015-07-30 09:04:40.000 211 33739.78 58.98 17081.69 37817.51 2015-07-30 09:04:41.000 211 33739.76 59.02 17081.68 88888.00 2015-07-30 09:04:42.000 211 33739.79 59.00 17081.65 88888.00 2015-07-30 09:04:43.000 211 33739.78 59.02 17081.64 88888.00 2015-07-30 09:04:44.000 211 33739.74 58.98 17081.62 88888.00 2015-07-30 09:04:45.000 211 33739.80 58.95 17081.66 37817.48 2015-07-30 09:04:46.000 211 33739.83 58.89 17081.70 88888.00 2015-07-30 09:04:47.000 211 33739.84 58.89 17081.68 88888.00 2015-07-30 09:04:48.000 211 33739.81 58.89 17081.64 88888.00 2015-07-30 09:04:49.000 211 33739.84 58.90 17081.65 88888.00 2015-07-30 09:04:50.000 211 33739.85 58.91 17081.69 37817.58 2015-07-30 09:04:51.000 211 33739.86 58.89 17081.67 88888.00 2015-07-30 09:04:52.000 211 33739.90 58.90 17081.67 88888.00 2015-07-30 09:04:53.000 211 33739.91 58.86 17081.68 88888.00 2015-07-30 09:04:54.000 211 33739.87 58.85 17081.66 88888.00 2015-07-30 09:04:55.000 211 33739.87 58.86 17081.61 37817.59 2015-07-30 09:04:56.000 211 33739.87 58.83 17081.63 88888.00 2015-07-30 09:04:57.000 211 33739.81 58.77 17081.62 88888.00 2015-07-30 09:04:58.000 211 33739.84 58.80 17081.59 88888.00 2015-07-30 09:04:59.000 211 33739.89 58.81 17081.62 88888.00 2015-07-30 09:05:00.000 211 33739.88 58.82 17081.61 37817.62 2015-07-30 09:05:01.000 211 33739.90 58.85 17081.62 88888.00 2015-07-30 09:05:02.000 211 33739.88 58.84 17081.64 88888.00 2015-07-30 09:05:03.000 211 33739.91 58.82 17081.67 88888.00 2015-07-30 09:05:04.000 211 33739.92 58.81 17081.64 88888.00 2015-07-30 09:05:05.000 211 33739.93 58.80 17081.62 37817.66 2015-07-30 09:05:06.000 211 33739.94 58.77 17081.62 88888.00 2015-07-30 09:05:07.000 211 33739.99 58.78 17081.61 88888.00 2015-07-30 09:05:08.000 211 33740.00 58.82 17081.62 88888.00 2015-07-30 09:05:09.000 211 33739.97 58.78 17081.58 88888.00 2015-07-30 09:05:10.000 211 33739.97 58.76 17081.60 37817.65 2015-07-30 09:05:11.000 211 33739.98 58.77 17081.61 88888.00 2015-07-30 09:05:12.000 211 33739.98 58.80 17081.60 88888.00 2015-07-30 09:05:13.000 211 33740.03 58.81 17081.57 88888.00 2015-07-30 09:05:14.000 211 33740.03 58.77 17081.54 88888.00 2015-07-30 09:05:15.000 211 33740.05 58.77 17081.54 37817.70 2015-07-30 09:05:16.000 211 33740.03 58.77 17081.58 88888.00 2015-07-30 09:05:17.000 211 33739.99 58.75 17081.60 88888.00 2015-07-30 09:05:18.000 211 33740.01 58.79 17081.58 88888.00 2015-07-30 09:05:19.000 211 33740.05 58.79 17081.59 88888.00 2015-07-30 09:05:20.000 211 33740.06 58.73 17081.61 37817.75 2015-07-30 09:05:21.000 211 33740.04 58.72 17081.57 88888.00 2015-07-30 09:05:22.000 211 33740.03 58.71 17081.62 88888.00 2015-07-30 09:05:23.000 211 33740.02 58.67 17081.59 88888.00 2015-07-30 09:05:24.000 211 33740.05 58.67 17081.55 88888.00 2015-07-30 09:05:25.000 211 33740.06 58.71 17081.56 37817.84 2015-07-30 09:05:26.000 211 33740.10 58.72 17081.56 88888.00 2015-07-30 09:05:27.000 211 33740.14 58.70 17081.58 88888.00 2015-07-30 09:05:28.000 211 33740.16 58.69 17081.57 88888.00 2015-07-30 09:05:29.000 211 33740.15 58.70 17081.60 88888.00 2015-07-30 09:05:30.000 211 33740.19 58.67 17081.59 37817.82 2015-07-30 09:05:31.000 211 33740.22 58.69 17081.54 88888.00 2015-07-30 09:05:32.000 211 33740.21 58.66 17081.50 88888.00 2015-07-30 09:05:33.000 211 33740.28 58.69 17081.50 88888.00 2015-07-30 09:05:34.000 211 33740.30 58.70 17081.54 88888.00 2015-07-30 09:05:35.000 211 33740.29 58.66 17081.51 37818.04 2015-07-30 09:05:36.000 211 33740.31 58.62 17081.49 88888.00 2015-07-30 09:05:37.000 211 33740.34 58.60 17081.51 88888.00 2015-07-30 09:05:38.000 211 33740.35 58.64 17081.49 88888.00 2015-07-30 09:05:39.000 211 33740.41 58.65 17081.51 88888.00 2015-07-30 09:05:40.000 211 33740.42 58.66 17081.52 37818.05 2015-07-30 09:05:41.000 211 33740.40 58.61 17081.49 88888.00 2015-07-30 09:05:42.000 211 33740.42 58.59 17081.51 88888.00 2015-07-30 09:05:43.000 211 33740.43 58.60 17081.49 88888.00 2015-07-30 09:05:44.000 211 33740.42 58.62 17081.49 88888.00 2015-07-30 09:05:45.000 211 33740.48 58.63 17081.54 37818.10 2015-07-30 09:05:46.000 211 33740.48 58.63 17081.53 88888.00 2015-07-30 09:05:47.000 211 33740.50 58.62 17081.55 88888.00 2015-07-30 09:05:48.000 211 33740.55 58.63 17081.55 88888.00 2015-07-30 09:05:49.000 211 33740.53 58.60 17081.51 88888.00 2015-07-30 09:05:50.000 211 33740.51 58.56 17081.55 37818.16 2015-07-30 09:05:51.000 211 33740.53 58.55 17081.51 88888.00 2015-07-30 09:05:52.000 211 33740.54 58.56 17081.52 88888.00 2015-07-30 09:05:53.000 211 33740.53 58.57 17081.55 88888.00 2015-07-30 09:05:54.000 211 33740.53 58.58 17081.53 88888.00 2015-07-30 09:05:55.000 211 33740.54 58.63 17081.51 37818.23 2015-07-30 09:05:56.000 211 33740.56 58.55 17081.49 88888.00 2015-07-30 09:05:57.000 211 33740.54 58.52 17081.41 88888.00 2015-07-30 09:05:58.000 211 33740.53 58.49 17081.39 88888.00 2015-07-30 09:05:59.000 211 33740.50 58.52 17081.43 88888.00 2015-07-30 09:06:00.000 211 33740.54 58.53 17081.40 37818.29 2015-07-30 09:06:01.000 211 33740.57 58.54 17081.45 88888.00 2015-07-30 09:06:02.000 211 33740.58 58.56 17081.47 88888.00 2015-07-30 09:06:03.000 211 33740.58 58.57 17081.44 88888.00 2015-07-30 09:06:04.000 211 33740.54 58.55 17081.48 88888.00 2015-07-30 09:06:05.000 211 33740.53 58.52 17081.43 37818.24 2015-07-30 09:06:06.000 211 33740.53 58.51 17081.42 88888.00 2015-07-30 09:06:07.000 211 33740.54 58.47 17081.42 88888.00 2015-07-30 09:06:08.000 211 33740.58 58.46 17081.46 88888.00 2015-07-30 09:06:09.000 211 33740.60 58.46 17081.46 88888.00 2015-07-30 09:06:10.000 211 33740.61 58.47 17081.41 37818.33 2015-07-30 09:06:11.000 211 33740.63 58.43 17081.42 88888.00 2015-07-30 09:06:12.000 211 33740.61 58.43 17081.41 88888.00 2015-07-30 09:06:13.000 211 33740.61 58.42 17081.36 88888.00 2015-07-30 09:06:14.000 211 33740.64 58.40 17081.35 88888.00 2015-07-30 09:06:15.000 211 33740.67 58.39 17081.36 37818.32 2015-07-30 09:06:16.000 211 33740.68 58.37 17081.38 88888.00 2015-07-30 09:06:17.000 211 33740.66 58.37 17081.38 88888.00 2015-07-30 09:06:18.000 211 33740.67 58.37 17081.31 88888.00 2015-07-30 09:06:19.000 211 33740.66 58.38 17081.35 88888.00 2015-07-30 09:06:20.000 211 33740.67 58.39 17081.36 37818.31 2015-07-30 09:06:21.000 211 33740.64 58.32 17081.38 88888.00 2015-07-30 09:06:22.000 211 33740.64 58.35 17081.38 88888.00 2015-07-30 09:06:23.000 211 33740.65 58.36 17081.38 88888.00 2015-07-30 09:06:24.000 211 33740.64 58.36 17081.32 88888.00 2015-07-30 09:06:25.000 211 33740.63 58.35 17081.34 37818.35 2015-07-30 09:06:26.000 211 33740.62 58.40 17081.33 88888.00 2015-07-30 09:06:27.000 211 33740.66 58.40 17081.34 88888.00 2015-07-30 09:06:28.000 211 33740.65 58.40 17081.35 88888.00 2015-07-30 09:06:29.000 211 33740.67 58.37 17081.34 88888.00 2015-07-30 09:06:30.000 211 33740.70 58.33 17081.30 37818.36 2015-07-30 09:06:31.000 211 33740.70 58.28 17081.30 88888.00 2015-07-30 09:06:32.000 211 33740.71 58.29 17081.30 88888.00 2015-07-30 09:06:33.000 211 33740.69 58.28 17081.28 88888.00 2015-07-30 09:06:34.000 211 33740.73 58.27 17081.28 88888.00 2015-07-30 09:06:35.000 211 33740.72 58.29 17081.32 37818.40 2015-07-30 09:06:36.000 211 33740.73 58.29 17081.32 88888.00 2015-07-30 09:06:37.000 211 33740.74 58.23 17081.31 88888.00 2015-07-30 09:06:38.000 211 33740.77 58.24 17081.29 88888.00 2015-07-30 09:06:39.000 211 33740.75 58.27 17081.30 88888.00 2015-07-30 09:06:40.000 211 33740.76 58.25 17081.32 37818.37 2015-07-30 09:06:41.000 211 33740.73 58.21 17081.33 88888.00 2015-07-30 09:06:42.000 211 33740.75 58.16 17081.34 88888.00 2015-07-30 09:06:43.000 211 33740.77 58.16 17081.30 88888.00 2015-07-30 09:06:44.000 211 33740.78 58.18 17081.30 88888.00 2015-07-30 09:06:45.000 211 33740.80 58.16 17081.32 37818.40 2015-07-30 09:06:46.000 211 33740.78 58.19 17081.33 88888.00 2015-07-30 09:06:47.000 211 33740.75 58.15 17081.30 88888.00 2015-07-30 09:06:48.000 211 33740.77 58.18 17081.30 88888.00 2015-07-30 09:06:49.000 211 33740.79 58.23 17081.32 88888.00 2015-07-30 09:06:50.000 211 33740.77 58.21 17081.30 37818.49 2015-07-30 09:06:51.000 211 33740.79 58.18 17081.30 88888.00 2015-07-30 09:06:52.000 211 33740.78 58.18 17081.25 88888.00 2015-07-30 09:06:53.000 211 33740.78 58.19 17081.24 88888.00 2015-07-30 09:06:54.000 211 33740.82 58.18 17081.28 88888.00 2015-07-30 09:06:55.000 211 33740.84 58.16 17081.28 37818.52 2015-07-30 09:06:56.000 211 33740.87 58.17 17081.29 88888.00 2015-07-30 09:06:57.000 211 33740.87 58.22 17081.27 88888.00 2015-07-30 09:06:58.000 211 33740.87 58.15 17081.27 88888.00 2015-07-30 09:06:59.000 211 33740.89 58.19 17081.26 88888.00 2015-07-30 09:07:00.000 211 33740.91 58.22 17081.28 37818.44 2015-07-30 09:07:01.000 211 33740.96 58.20 17081.28 88888.00 2015-07-30 09:07:02.000 211 33740.94 58.20 17081.24 88888.00 2015-07-30 09:07:03.000 211 33740.94 58.22 17081.23 88888.00 2015-07-30 09:07:04.000 211 33741.00 58.20 17081.25 88888.00 2015-07-30 09:07:05.000 211 33740.98 58.21 17081.26 37818.55 2015-07-30 09:07:06.000 211 33740.98 58.21 17081.22 88888.00 2015-07-30 09:07:07.000 211 33740.94 58.17 17081.23 88888.00 2015-07-30 09:07:08.000 211 33740.97 58.14 17081.22 88888.00 2015-07-30 09:07:09.000 211 33740.99 58.11 17081.21 88888.00 2015-07-30 09:07:10.000 211 33741.00 58.09 17081.23 37818.60 2015-07-30 09:07:11.000 211 33741.00 58.09 17081.19 88888.00 2015-07-30 09:07:12.000 211 33740.99 58.11 17081.20 88888.00 2015-07-30 09:07:13.000 211 33741.00 58.14 17081.21 88888.00 2015-07-30 09:07:14.000 211 33740.98 58.12 17081.25 88888.00 2015-07-30 09:07:15.000 211 33740.96 58.12 17081.25 37818.55 2015-07-30 09:07:16.000 211 33740.97 58.10 17081.29 88888.00 2015-07-30 09:07:17.000 211 33741.01 58.08 17081.29 88888.00 2015-07-30 09:07:18.000 211 33741.02 58.08 17081.27 88888.00 2015-07-30 09:07:19.000 211 33741.03 58.07 17081.22 88888.00 2015-07-30 09:07:20.000 211 33741.01 58.06 17081.19 37818.65 2015-07-30 09:07:21.000 211 33741.07 58.07 17081.19 88888.00 2015-07-30 09:07:22.000 211 33741.09 58.06 17081.17 88888.00 2015-07-30 09:07:23.000 211 33741.07 58.04 17081.16 88888.00 2015-07-30 09:07:24.000 211 33741.10 58.05 17081.14 88888.00 2015-07-30 09:07:25.000 211 33741.11 58.10 17081.14 37818.71 2015-07-30 09:07:26.000 211 33741.12 58.06 17081.19 88888.00 2015-07-30 09:07:27.000 211 33741.13 58.05 17081.19 88888.00 2015-07-30 09:07:28.000 211 33741.15 58.05 17081.17 88888.00 2015-07-30 09:07:29.000 211 33741.12 58.05 17081.19 88888.00 2015-07-30 09:07:30.000 211 33741.17 58.04 17081.18 37818.72 2015-07-30 09:07:31.000 211 33741.18 58.03 17081.16 88888.00 2015-07-30 09:07:32.000 211 33741.21 57.97 17081.19 88888.00 2015-07-30 09:07:33.000 211 33741.24 57.94 17081.18 88888.00 2015-07-30 09:07:34.000 211 33741.26 57.96 17081.18 88888.00 2015-07-30 09:07:35.000 211 33741.29 57.98 17081.20 37818.75 2015-07-30 09:07:36.000 211 33741.27 57.95 17081.17 88888.00 2015-07-30 09:07:37.000 211 33741.27 57.92 17081.14 88888.00 2015-07-30 09:07:38.000 211 33741.28 57.94 17081.13 88888.00 2015-07-30 09:07:39.000 211 33741.25 57.96 17081.13 88888.00 2015-07-30 09:07:40.000 211 33741.26 57.93 17081.11 37818.78 2015-07-30 09:07:41.000 211 33741.28 57.95 17081.12 88888.00 2015-07-30 09:07:42.000 211 33741.32 57.98 17081.09 88888.00 2015-07-30 09:07:43.000 211 33741.33 57.93 17081.05 88888.00 2015-07-30 09:07:44.000 211 33741.35 57.90 17081.06 88888.00 2015-07-30 09:07:45.000 211 33741.36 57.89 17081.07 37818.86 2015-07-30 09:07:46.000 211 33741.34 57.88 17081.08 88888.00 2015-07-30 09:07:47.000 211 33741.36 57.87 17081.06 88888.00 2015-07-30 09:07:48.000 211 33741.40 57.90 17081.09 88888.00 2015-07-30 09:07:49.000 211 33741.41 57.88 17081.08 88888.00 2015-07-30 09:07:50.000 211 33741.45 57.86 17081.06 37818.82 2015-07-30 09:07:51.000 211 33741.45 57.83 17081.05 88888.00 2015-07-30 09:07:52.000 211 33741.41 57.80 17081.06 88888.00 2015-07-30 09:07:53.000 211 33741.43 57.82 17081.04 88888.00 2015-07-30 09:07:54.000 211 33741.45 57.83 17081.05 88888.00 2015-07-30 09:07:55.000 211 33741.48 57.78 17081.04 37818.89 2015-07-30 09:07:56.000 211 33741.50 57.74 17081.06 88888.00 2015-07-30 09:07:57.000 211 33741.52 57.75 17081.09 88888.00 2015-07-30 09:07:58.000 211 33741.54 57.75 17081.14 88888.00 2015-07-30 09:07:59.000 211 33741.53 57.74 17081.05 88888.00 2015-07-30 09:08:00.000 211 33741.51 57.71 17081.05 37818.90 2015-07-30 09:08:01.000 211 33741.56 57.68 17081.06 88888.00 2015-07-30 09:08:02.000 211 33741.58 57.70 17081.04 88888.00 2015-07-30 09:08:03.000 211 33741.62 57.68 17081.02 88888.00 2015-07-30 09:08:04.000 211 33741.62 57.66 17080.98 88888.00 2015-07-30 09:08:05.000 211 33741.63 57.70 17081.00 37818.99 2015-07-30 09:08:06.000 211 33741.63 57.66 17081.03 88888.00 2015-07-30 09:08:07.000 211 33741.61 57.60 17081.01 88888.00 2015-07-30 09:08:08.000 211 33741.63 57.56 17081.00 88888.00 2015-07-30 09:08:09.000 211 33741.63 57.54 17081.03 88888.00 2015-07-30 09:08:10.000 211 33741.66 57.56 17081.05 37819.06 2015-07-30 09:08:11.000 211 33741.68 57.54 17081.04 88888.00 2015-07-30 09:08:12.000 211 33741.71 57.55 17081.04 88888.00 2015-07-30 09:08:13.000 211 33741.71 57.56 17081.07 88888.00 2015-07-30 09:08:14.000 211 33741.74 57.58 17081.06 88888.00 2015-07-30 09:08:15.000 211 33741.73 57.61 17081.04 37819.10 2015-07-30 09:08:16.000 211 33741.75 57.64 17081.07 88888.00 2015-07-30 09:08:17.000 211 33741.76 57.56 17081.03 88888.00 2015-07-30 09:08:18.000 211 33741.77 57.54 17081.00 88888.00 2015-07-30 09:08:19.000 211 33741.77 57.53 17081.09 88888.00 2015-07-30 09:08:20.000 211 33741.78 57.52 17081.06 37819.11 2015-07-30 09:08:21.000 211 33741.80 57.50 17081.01 88888.00 2015-07-30 09:08:22.000 211 33741.79 57.50 17081.05 88888.00 2015-07-30 09:08:23.000 211 33741.83 57.51 17081.01 88888.00 2015-07-30 09:08:24.000 211 33741.81 57.53 17081.02 88888.00 2015-07-30 09:08:25.000 211 33741.88 57.48 17081.03 37819.08 2015-07-30 09:08:26.000 211 33741.91 57.46 17081.00 88888.00 2015-07-30 09:08:27.000 211 33741.90 57.52 17081.00 88888.00 2015-07-30 09:08:28.000 211 33741.95 57.50 17081.01 88888.00 2015-07-30 09:08:29.000 211 33741.91 57.51 17081.01 88888.00 2015-07-30 09:08:30.000 211 33741.92 57.48 17080.99 37819.19 2015-07-30 09:08:31.000 211 33741.92 57.47 17080.97 88888.00 2015-07-30 09:08:32.000 211 33741.91 57.46 17080.97 88888.00 2015-07-30 09:08:33.000 211 33741.94 57.48 17080.95 88888.00 2015-07-30 09:08:34.000 211 33741.94 57.50 17080.94 88888.00 2015-07-30 09:08:35.000 211 33741.91 57.51 17080.97 37819.18 2015-07-30 09:08:36.000 211 33741.92 57.47 17080.96 88888.00 2015-07-30 09:08:37.000 211 33741.94 57.44 17080.94 88888.00 2015-07-30 09:08:38.000 211 33741.94 57.50 17080.97 88888.00 2015-07-30 09:08:39.000 211 33741.88 57.52 17080.95 88888.00 2015-07-30 09:08:40.000 211 33741.87 57.52 17080.97 37819.20 2015-07-30 09:08:41.000 211 33741.91 57.49 17080.95 88888.00 2015-07-30 09:08:42.000 211 33741.88 57.46 17080.97 88888.00 2015-07-30 09:08:43.000 211 33741.86 57.49 17080.98 88888.00 2015-07-30 09:08:44.000 211 33741.87 57.50 17081.00 88888.00 2015-07-30 09:08:45.000 211 33741.87 57.48 17080.97 37819.15 2015-07-30 09:08:46.000 211 33741.85 57.49 17080.98 88888.00 2015-07-30 09:08:47.000 211 33741.85 57.45 17080.96 88888.00 2015-07-30 09:08:48.000 211 33741.83 57.45 17080.96 88888.00 2015-07-30 09:08:49.000 211 33741.86 57.50 17080.97 88888.00 2015-07-30 09:08:50.000 211 33741.88 57.55 17080.97 37819.13 2015-07-30 09:08:51.000 211 33741.86 57.54 17080.98 88888.00 2015-07-30 09:08:52.000 211 33741.89 57.56 17081.00 88888.00 2015-07-30 09:08:53.000 211 33741.85 57.52 17081.00 88888.00 2015-07-30 09:08:54.000 211 33741.82 57.55 17080.99 88888.00 2015-07-30 09:08:55.000 211 33741.85 57.54 17080.98 37819.19 2015-07-30 09:08:56.000 211 33741.86 57.49 17080.97 88888.00 2015-07-30 09:08:57.000 211 33741.91 57.49 17080.96 88888.00 2015-07-30 09:08:58.000 211 33741.87 57.49 17080.94 88888.00 2015-07-30 09:08:59.000 211 33741.86 57.50 17080.92 88888.00 2015-07-30 09:09:00.000 211 33741.89 57.50 17080.93 37819.14 2015-07-30 09:09:01.000 211 33741.90 57.50 17080.96 88888.00 2015-07-30 09:09:02.000 211 33741.88 57.46 17080.97 88888.00 2015-07-30 09:09:03.000 211 33741.89 57.46 17080.95 88888.00 2015-07-30 09:09:04.000 211 33741.89 57.47 17080.93 88888.00 2015-07-30 09:09:05.000 211 33741.88 57.46 17080.92 37819.20 2015-07-30 09:09:06.000 211 33741.87 57.43 17080.90 88888.00 2015-07-30 09:09:07.000 211 33741.86 57.43 17080.90 88888.00 2015-07-30 09:09:08.000 211 33741.80 57.40 17080.91 88888.00 2015-07-30 09:09:09.000 211 33741.81 57.37 17080.89 88888.00 2015-07-30 09:09:10.000 211 33741.82 57.37 17080.88 37819.20 2015-07-30 09:09:11.000 211 33741.82 57.36 17080.88 88888.00 2015-07-30 09:09:12.000 211 33741.81 57.36 17080.86 88888.00 2015-07-30 09:09:13.000 211 33741.85 57.38 17080.88 88888.00 2015-07-30 09:09:14.000 211 33741.86 57.36 17080.90 88888.00 2015-07-30 09:09:15.000 211 33741.84 57.32 17080.91 37819.23 2015-07-30 09:09:16.000 211 33741.86 57.30 17080.89 88888.00 2015-07-30 09:09:17.000 211 33741.88 57.26 17080.88 88888.00 2015-07-30 09:09:18.000 211 33741.90 57.25 17080.86 88888.00 2015-07-30 09:09:19.000 211 33741.92 57.23 17080.86 88888.00 2015-07-30 09:09:20.000 211 33741.89 57.28 17080.84 37819.23 2015-07-30 09:09:21.000 211 33741.87 57.30 17080.88 88888.00 2015-07-30 09:09:22.000 211 33741.92 57.31 17080.90 88888.00 2015-07-30 09:09:23.000 211 33741.93 57.31 17080.86 88888.00 2015-07-30 09:09:24.000 211 33741.94 57.31 17080.82 88888.00 2015-07-30 09:09:25.000 211 33741.92 57.28 17080.91 37819.20 2015-07-30 09:09:26.000 211 33741.94 57.26 17080.91 88888.00 2015-07-30 09:09:27.000 211 33742.01 57.31 17080.89 88888.00 2015-07-30 09:09:28.000 211 33742.01 57.33 17080.83 88888.00 2015-07-30 09:09:29.000 211 33742.05 57.35 17080.82 88888.00 2015-07-30 09:09:30.000 211 33742.07 57.33 17080.84 37819.23 2015-07-30 09:09:31.000 211 33742.08 57.34 17080.85 88888.00 2015-07-30 09:09:32.000 211 33742.09 57.30 17080.85 88888.00 2015-07-30 09:09:33.000 211 33742.07 57.29 17080.84 88888.00 2015-07-30 09:09:34.000 211 33742.12 57.28 17080.83 88888.00 2015-07-30 09:09:35.000 211 33742.15 57.28 17080.82 37819.39 2015-07-30 09:09:36.000 211 33742.17 57.28 17080.81 88888.00 2015-07-30 09:09:37.000 211 33742.19 57.26 17080.80 88888.00 2015-07-30 09:09:38.000 211 33742.18 57.27 17080.79 88888.00 2015-07-30 09:09:39.000 211 33742.19 57.29 17080.81 88888.00 2015-07-30 09:09:40.000 211 33742.17 57.32 17080.83 37819.42 2015-07-30 09:09:41.000 211 33742.20 57.32 17080.80 88888.00 2015-07-30 09:09:42.000 211 33742.25 57.32 17080.80 88888.00 2015-07-30 09:09:43.000 211 33742.28 57.31 17080.81 88888.00 2015-07-30 09:09:44.000 211 33742.29 57.31 17080.80 88888.00 2015-07-30 09:09:45.000 211 33742.28 57.29 17080.86 37819.45 2015-07-30 09:09:46.000 211 33742.29 57.28 17080.83 88888.00 2015-07-30 09:09:47.000 211 33742.29 57.23 17080.81 88888.00 2015-07-30 09:09:48.000 211 33742.31 57.27 17080.81 88888.00 2015-07-30 09:09:49.000 211 33742.31 57.29 17080.82 88888.00 2015-07-30 09:09:50.000 211 33742.32 57.26 17080.80 37819.48 2015-07-30 09:09:51.000 211 33742.31 57.29 17080.77 88888.00 2015-07-30 09:09:52.000 211 33742.32 57.27 17080.77 88888.00 2015-07-30 09:09:53.000 211 33742.32 57.25 17080.75 88888.00 2015-07-30 09:09:54.000 211 33742.29 57.27 17080.78 88888.00 2015-07-30 09:09:55.000 211 33742.32 57.26 17080.77 37819.49 2015-07-30 09:09:56.000 211 33742.33 57.25 17080.77 88888.00 2015-07-30 09:09:57.000 211 33742.35 57.21 17080.76 88888.00 2015-07-30 09:09:58.000 211 33742.35 57.20 17080.79 88888.00 2015-07-30 09:09:59.000 211 33742.37 57.22 17080.81 88888.00 2015-07-30 09:10:00.000 211 33742.39 57.21 17080.78 37819.51 2015-07-30 09:10:01.000 211 33742.36 57.22 17080.75 88888.00 2015-07-30 09:10:02.000 211 33742.34 57.21 17080.77 88888.00 2015-07-30 09:10:03.000 211 33742.36 57.20 17080.73 88888.00 2015-07-30 09:10:04.000 211 33742.37 57.20 17080.76 88888.00 2015-07-30 09:10:05.000 211 33742.40 57.17 17080.72 37819.58 2015-07-30 09:10:06.000 211 33742.43 57.15 17080.73 88888.00 2015-07-30 09:10:07.000 211 33742.44 57.12 17080.73 88888.00 2015-07-30 09:10:08.000 211 33742.46 57.10 17080.73 88888.00 2015-07-30 09:10:09.000 211 33742.45 57.12 17080.74 88888.00 2015-07-30 09:10:10.000 211 33742.45 57.10 17080.73 37819.48 2015-07-30 09:10:11.000 211 33742.49 57.10 17080.68 88888.00 2015-07-30 09:10:12.000 211 33742.49 57.09 17080.72 88888.00 2015-07-30 09:10:13.000 211 33742.51 57.11 17080.71 88888.00 2015-07-30 09:10:14.000 211 33742.51 57.11 17080.70 88888.00 2015-07-30 09:10:15.000 211 33742.46 57.09 17080.67 37819.60 2015-07-30 09:10:16.000 211 33742.48 57.08 17080.67 88888.00 2015-07-30 09:10:17.000 211 33742.49 57.07 17080.67 88888.00 2015-07-30 09:10:18.000 211 33742.48 57.05 17080.64 88888.00 2015-07-30 09:10:19.000 211 33742.49 57.08 17080.63 88888.00 2015-07-30 09:10:20.000 211 33742.50 57.10 17080.62 37819.67 2015-07-30 09:10:21.000 211 33742.52 57.10 17080.63 88888.00 2015-07-30 09:10:22.000 211 33742.55 57.10 17080.62 88888.00 2015-07-30 09:10:23.000 211 33742.55 57.11 17080.55 88888.00 2015-07-30 09:10:24.000 211 33742.55 57.10 17080.54 88888.00 2015-07-30 09:10:25.000 211 33742.57 57.11 17080.54 37819.71 2015-07-30 09:10:26.000 211 33742.57 57.07 17080.56 88888.00 2015-07-30 09:10:27.000 211 33742.58 57.06 17080.57 88888.00 2015-07-30 09:10:28.000 211 33742.58 57.07 17080.58 88888.00 2015-07-30 09:10:29.000 211 33742.58 57.04 17080.55 88888.00 2015-07-30 09:10:30.000 211 33742.55 57.02 17080.54 37819.63 2015-07-30 09:10:31.000 211 33742.54 56.94 17080.53 88888.00 2015-07-30 09:10:32.000 211 33742.59 56.94 17080.56 88888.00 2015-07-30 09:10:33.000 211 33742.60 56.98 17080.59 88888.00 2015-07-30 09:10:34.000 211 33742.61 56.94 17080.59 88888.00 2015-07-30 09:10:35.000 211 33742.66 56.97 17080.60 37819.64 2015-07-30 09:10:36.000 211 33742.65 56.94 17080.59 88888.00 2015-07-30 09:10:37.000 211 33742.69 56.96 17080.58 88888.00 2015-07-30 09:10:38.000 211 33742.72 56.97 17080.59 88888.00 2015-07-30 09:10:39.000 211 33742.69 56.99 17080.57 88888.00 2015-07-30 09:10:40.000 211 33742.65 57.01 17080.55 37819.69 2015-07-30 09:10:41.000 211 33742.63 56.97 17080.55 88888.00 2015-07-30 09:10:42.000 211 33742.67 56.94 17080.57 88888.00 2015-07-30 09:10:43.000 211 33742.66 56.95 17080.57 88888.00 2015-07-30 09:10:44.000 211 33742.70 56.98 17080.60 88888.00 2015-07-30 09:10:45.000 211 33742.70 56.94 17080.60 37819.67 2015-07-30 09:10:46.000 211 33742.71 56.91 17080.57 88888.00 2015-07-30 09:10:47.000 211 33742.70 56.94 17080.56 88888.00 2015-07-30 09:10:48.000 211 33742.69 56.97 17080.58 88888.00 2015-07-30 09:10:49.000 211 33742.72 56.95 17080.56 88888.00 2015-07-30 09:10:50.000 211 33742.75 56.92 17080.52 37819.81 2015-07-30 09:10:51.000 211 33742.77 56.93 17080.51 88888.00 2015-07-30 09:10:52.000 211 33742.76 56.94 17080.55 88888.00 2015-07-30 09:10:53.000 211 33742.77 56.94 17080.56 88888.00 2015-07-30 09:10:54.000 211 33742.83 56.96 17080.55 88888.00 2015-07-30 09:10:55.000 211 33742.83 56.93 17080.51 37819.81 2015-07-30 09:10:56.000 211 33742.81 56.91 17080.54 88888.00 2015-07-30 09:10:57.000 211 33742.81 56.86 17080.57 88888.00 2015-07-30 09:10:58.000 211 33742.82 56.84 17080.57 88888.00 2015-07-30 09:10:59.000 211 33742.83 56.86 17080.56 88888.00 2015-07-30 09:11:00.000 211 33742.84 56.87 17080.55 37819.90 2015-07-30 09:11:01.000 211 33742.85 56.83 17080.51 88888.00 2015-07-30 09:11:02.000 211 33742.90 56.82 17080.49 88888.00 2015-07-30 09:11:03.000 211 33742.88 56.83 17080.48 88888.00 2015-07-30 09:11:04.000 211 33742.87 56.83 17080.47 88888.00 2015-07-30 09:11:05.000 211 33742.87 56.85 17080.46 37819.97 2015-07-30 09:11:06.000 211 33742.90 56.85 17080.46 88888.00 2015-07-30 09:11:07.000 211 33742.94 56.84 17080.46 88888.00 2015-07-30 09:11:08.000 211 33742.97 56.82 17080.47 88888.00 2015-07-30 09:11:09.000 211 33742.97 56.87 17080.49 88888.00 2015-07-30 09:11:10.000 211 33743.00 56.91 17080.51 37819.97 2015-07-30 09:11:11.000 211 33742.98 56.90 17080.49 88888.00 2015-07-30 09:11:12.000 211 33742.97 56.87 17080.50 88888.00 2015-07-30 09:11:13.000 211 33742.99 56.83 17080.49 88888.00 2015-07-30 09:11:14.000 211 33742.97 56.79 17080.48 88888.00 2015-07-30 09:11:15.000 211 33743.00 56.81 17080.50 37819.98 2015-07-30 09:11:16.000 211 33743.03 56.81 17080.48 88888.00 2015-07-30 09:11:17.000 211 33743.07 56.83 17080.51 88888.00 2015-07-30 09:11:18.000 211 33743.04 56.79 17080.49 88888.00 2015-07-30 09:11:19.000 211 33743.03 56.79 17080.44 88888.00 2015-07-30 09:11:20.000 211 33743.04 56.79 17080.47 37819.98 2015-07-30 09:11:21.000 211 33743.07 56.78 17080.49 88888.00 2015-07-30 09:11:22.000 211 33743.09 56.79 17080.49 88888.00 2015-07-30 09:11:23.000 211 33743.11 56.82 17080.52 88888.00 2015-07-30 09:11:24.000 211 33743.10 56.81 17080.50 88888.00 2015-07-30 09:11:25.000 211 33743.09 56.75 17080.43 37820.06 2015-07-30 09:11:26.000 211 33743.11 56.76 17080.44 88888.00 2015-07-30 09:11:27.000 211 33743.12 56.76 17080.45 88888.00 2015-07-30 09:11:28.000 211 33743.09 56.72 17080.45 88888.00 2015-07-30 09:11:29.000 211 33743.10 56.72 17080.46 88888.00 2015-07-30 09:11:30.000 211 33743.10 56.73 17080.50 37820.10 2015-07-30 09:11:31.000 211 33743.09 56.72 17080.48 88888.00 2015-07-30 09:11:32.000 211 33743.09 56.72 17080.49 88888.00 2015-07-30 09:11:33.000 211 33743.09 56.70 17080.51 88888.00 2015-07-30 09:11:34.000 211 33743.11 56.73 17080.48 88888.00 2015-07-30 09:11:35.000 211 33743.13 56.76 17080.47 37820.02 2015-07-30 09:11:36.000 211 33743.14 56.73 17080.44 88888.00 2015-07-30 09:11:37.000 211 33743.14 56.74 17080.44 88888.00 2015-07-30 09:11:38.000 211 33743.16 56.75 17080.43 88888.00 2015-07-30 09:11:39.000 211 33743.12 56.73 17080.42 88888.00 2015-07-30 09:11:40.000 211 33743.12 56.76 17080.42 37820.09 2015-07-30 09:11:41.000 211 33743.13 56.74 17080.44 88888.00 2015-07-30 09:11:42.000 211 33743.13 56.72 17080.47 88888.00 2015-07-30 09:11:43.000 211 33743.16 56.69 17080.42 88888.00 2015-07-30 09:11:44.000 211 33743.22 56.71 17080.44 88888.00 2015-07-30 09:11:45.000 211 33743.19 56.72 17080.43 37820.09 2015-07-30 09:11:46.000 211 33743.13 56.72 17080.44 88888.00 2015-07-30 09:11:47.000 211 33743.12 56.70 17080.43 88888.00 2015-07-30 09:11:48.000 211 33743.13 56.68 17080.43 88888.00 2015-07-30 09:11:49.000 211 33743.17 56.63 17080.39 88888.00 2015-07-30 09:11:50.000 211 33743.13 56.63 17080.40 37820.13 2015-07-30 09:11:51.000 211 33743.16 56.64 17080.39 88888.00 2015-07-30 09:11:52.000 211 33743.22 56.63 17080.41 88888.00 2015-07-30 09:11:53.000 211 33743.22 56.62 17080.40 88888.00 2015-07-30 09:11:54.000 211 33743.16 56.67 17080.40 88888.00 2015-07-30 09:11:55.000 211 33743.13 56.69 17080.39 37820.13 2015-07-30 09:11:56.000 211 33743.18 56.68 17080.40 88888.00 2015-07-30 09:11:57.000 211 33743.22 56.72 17080.41 88888.00 2015-07-30 09:11:58.000 211 33743.20 56.65 17080.38 88888.00 2015-07-30 09:11:59.000 211 33743.21 56.63 17080.39 88888.00 2015-07-30 09:12:00.000 211 33743.22 56.64 17080.40 37820.12 2015-07-30 09:12:01.000 211 33743.25 56.62 17080.41 88888.00 2015-07-30 09:12:02.000 211 33743.25 56.63 17080.41 88888.00 2015-07-30 09:12:03.000 211 33743.23 56.66 17080.40 88888.00 2015-07-30 09:12:04.000 211 33743.23 56.68 17080.39 88888.00 2015-07-30 09:12:05.000 211 33743.24 56.67 17080.41 37820.03 2015-07-30 09:12:06.000 211 33743.27 56.66 17080.41 88888.00 2015-07-30 09:12:07.000 211 33743.26 56.65 17080.38 88888.00 2015-07-30 09:12:08.000 211 33743.28 56.65 17080.34 88888.00 2015-07-30 09:12:09.000 211 33743.29 56.64 17080.36 88888.00 2015-07-30 09:12:10.000 211 33743.31 56.66 17080.38 37820.14 2015-07-30 09:12:11.000 211 33743.24 56.64 17080.34 88888.00 2015-07-30 09:12:12.000 211 33743.20 56.58 17080.30 88888.00 2015-07-30 09:12:13.000 211 33743.24 56.61 17080.33 88888.00 2015-07-30 09:12:14.000 211 33743.27 56.66 17080.34 88888.00 2015-07-30 09:12:15.000 211 33743.23 56.68 17080.33 37820.10 2015-07-30 09:12:16.000 211 33743.26 56.70 17080.36 88888.00 2015-07-30 09:12:17.000 211 33743.26 56.67 17080.35 88888.00 2015-07-30 09:12:18.000 211 33743.30 56.65 17080.29 88888.00 2015-07-30 09:12:19.000 211 33743.29 56.66 17080.33 88888.00 2015-07-30 09:12:20.000 211 33743.29 56.69 17080.34 37820.18 2015-07-30 09:12:21.000 211 33743.29 56.69 17080.34 88888.00 2015-07-30 09:12:22.000 211 33743.31 56.66 17080.34 88888.00 2015-07-30 09:12:23.000 211 33743.29 56.65 17080.31 88888.00 2015-07-30 09:12:24.000 211 33743.26 56.65 17080.36 88888.00 2015-07-30 09:12:25.000 211 33743.28 56.67 17080.35 37820.01 2015-07-30 09:12:26.000 211 33743.29 56.67 17080.36 88888.00 2015-07-30 09:12:27.000 211 33743.31 56.68 17080.36 88888.00 2015-07-30 09:12:28.000 211 33743.34 56.66 17080.35 88888.00 2015-07-30 09:12:29.000 211 33743.37 56.63 17080.36 88888.00 2015-07-30 09:12:30.000 211 33743.36 56.65 17080.38 37820.20 2015-07-30 09:12:31.000 211 33743.39 56.64 17080.38 88888.00 2015-07-30 09:12:32.000 211 33743.38 56.63 17080.36 88888.00 2015-07-30 09:12:33.000 211 33743.35 56.66 17080.41 88888.00 2015-07-30 09:12:34.000 211 33743.37 56.67 17080.39 88888.00 2015-07-30 09:12:35.000 211 33743.35 56.67 17080.38 37820.10 2015-07-30 09:12:36.000 211 33743.37 56.63 17080.36 88888.00 2015-07-30 09:12:37.000 211 33743.35 56.62 17080.36 88888.00 2015-07-30 09:12:38.000 211 33743.30 56.60 17080.40 88888.00 2015-07-30 09:12:39.000 211 33743.31 56.60 17080.42 88888.00 2015-07-30 09:12:40.000 211 33743.35 56.60 17080.38 37820.20 2015-07-30 09:12:41.000 211 33743.32 56.59 17080.34 88888.00 2015-07-30 09:12:42.000 211 33743.34 56.58 17080.32 88888.00 2015-07-30 09:12:43.000 211 33743.35 56.56 17080.33 88888.00 2015-07-30 09:12:44.000 211 33743.33 56.54 17080.31 88888.00 2015-07-30 09:12:45.000 211 33743.35 56.53 17080.36 37820.21 2015-07-30 09:12:46.000 211 33743.37 56.54 17080.40 88888.00 2015-07-30 09:12:47.000 211 33743.34 56.51 17080.39 88888.00 2015-07-30 09:12:48.000 211 33743.36 56.52 17080.43 88888.00 2015-07-30 09:12:49.000 211 33743.37 56.57 17080.45 88888.00 2015-07-30 09:12:50.000 211 33743.33 56.54 17080.39 37820.22 2015-07-30 09:12:51.000 211 33743.31 56.49 17080.38 88888.00 2015-07-30 09:12:52.000 211 33743.32 56.45 17080.38 88888.00 2015-07-30 09:12:53.000 211 33743.31 56.50 17080.38 88888.00 2015-07-30 09:12:54.000 211 33743.34 56.50 17080.40 88888.00 2015-07-30 09:12:55.000 211 33743.34 56.48 17080.38 37820.16 2015-07-30 09:12:56.000 211 33743.31 56.51 17080.38 88888.00 2015-07-30 09:12:57.000 211 33743.34 56.47 17080.38 88888.00 2015-07-30 09:12:58.000 211 33743.31 56.46 17080.36 88888.00 2015-07-30 09:12:59.000 211 33743.29 56.46 17080.33 88888.00 2015-07-30 09:13:00.000 211 33743.31 56.47 17080.33 37820.18 2015-07-30 09:13:01.000 211 33743.33 56.47 17080.33 88888.00 2015-07-30 09:13:02.000 211 33743.33 56.45 17080.32 88888.00 2015-07-30 09:13:03.000 211 33743.31 56.43 17080.28 88888.00 2015-07-30 09:13:04.000 211 33743.32 56.45 17080.30 88888.00 2015-07-30 09:13:05.000 211 33743.33 56.43 17080.31 37820.25 2015-07-30 09:13:06.000 211 33743.35 56.42 17080.29 88888.00 2015-07-30 09:13:07.000 211 33743.33 56.42 17080.31 88888.00 2015-07-30 09:13:08.000 211 33743.31 56.47 17080.33 88888.00 2015-07-30 09:13:09.000 211 33743.31 56.47 17080.31 88888.00 2015-07-30 09:13:10.000 211 33743.31 56.44 17080.29 37820.18 2015-07-30 09:13:11.000 211 33743.28 56.44 17080.29 88888.00 2015-07-30 09:13:12.000 211 33743.28 56.42 17080.28 88888.00 2015-07-30 09:13:13.000 211 33743.33 56.42 17080.27 88888.00 2015-07-30 09:13:14.000 211 33743.32 56.42 17080.29 88888.00 2015-07-30 09:13:15.000 211 33743.29 56.39 17080.26 37820.16 2015-07-30 09:13:16.000 211 33743.30 56.37 17080.28 88888.00 2015-07-30 09:13:17.000 211 33743.27 56.36 17080.25 88888.00 2015-07-30 09:13:18.000 211 33743.25 56.34 17080.26 88888.00 2015-07-30 09:13:19.000 211 33743.28 56.34 17080.29 88888.00 2015-07-30 09:13:20.000 211 33743.33 56.33 17080.29 37820.18 2015-07-30 09:13:21.000 211 33743.30 56.33 17080.27 88888.00 2015-07-30 09:13:22.000 211 33743.32 56.38 17080.28 88888.00 2015-07-30 09:13:23.000 211 33743.35 56.37 17080.30 88888.00 2015-07-30 09:13:24.000 211 33743.33 56.35 17080.29 88888.00 2015-07-30 09:13:25.000 211 33743.30 56.33 17080.24 37820.20 2015-07-30 09:13:26.000 211 33743.31 56.31 17080.23 88888.00 2015-07-30 09:13:27.000 211 33743.28 56.29 17080.24 88888.00 2015-07-30 09:13:28.000 211 33743.28 56.29 17080.26 88888.00 2015-07-30 09:13:29.000 211 33743.30 56.33 17080.23 88888.00 2015-07-30 09:13:30.000 211 33743.34 56.34 17080.25 37820.18 2015-07-30 09:13:31.000 211 33743.37 56.30 17080.25 88888.00 2015-07-30 09:13:32.000 211 33743.39 56.29 17080.23 88888.00 2015-07-30 09:13:33.000 211 33743.36 56.27 17080.25 88888.00 2015-07-30 09:13:34.000 211 33743.37 56.25 17080.27 88888.00 2015-07-30 09:13:35.000 211 33743.40 56.24 17080.27 37820.10 2015-07-30 09:13:36.000 211 33743.42 56.22 17080.27 88888.00 2015-07-30 09:13:37.000 211 33743.39 56.23 17080.27 88888.00 2015-07-30 09:13:38.000 211 33743.42 56.24 17080.28 88888.00 2015-07-30 09:13:39.000 211 33743.40 56.21 17080.28 88888.00 2015-07-30 09:13:40.000 211 33743.42 56.23 17080.25 37820.23 2015-07-30 09:13:41.000 211 33743.44 56.21 17080.21 88888.00 2015-07-30 09:13:42.000 211 33743.44 56.20 17080.24 88888.00 2015-07-30 09:13:43.000 211 33743.42 56.23 17080.24 88888.00 2015-07-30 09:13:44.000 211 33743.43 56.24 17080.22 88888.00 2015-07-30 09:13:45.000 211 33743.41 56.22 17080.21 37820.15 2015-07-30 09:13:46.000 211 33743.43 56.27 17080.17 88888.00 2015-07-30 09:13:47.000 211 33743.44 56.29 17080.19 88888.00 2015-07-30 09:13:48.000 211 33743.44 56.22 17080.20 88888.00 2015-07-30 09:13:49.000 211 33743.38 56.20 17080.17 88888.00 2015-07-30 09:13:50.000 211 33743.36 56.20 17080.15 37820.21 2015-07-30 09:13:51.000 211 33743.37 56.19 17080.18 88888.00 2015-07-30 09:13:52.000 211 33743.37 56.22 17080.18 88888.00 2015-07-30 09:13:53.000 211 33743.36 56.22 17080.16 88888.00 2015-07-30 09:13:54.000 211 33743.32 56.19 17080.15 88888.00 2015-07-30 09:13:55.000 211 33743.33 56.21 17080.19 37820.22 2015-07-30 09:13:56.000 211 33743.35 56.19 17080.18 88888.00 2015-07-30 09:13:57.000 211 33743.36 56.19 17080.18 88888.00 2015-07-30 09:13:58.000 211 33743.35 56.20 17080.20 88888.00 2015-07-30 09:13:59.000 211 33743.36 56.16 17080.19 88888.00 2015-07-30 09:14:00.000 211 33743.35 56.16 17080.15 37820.16 2015-07-30 09:14:01.000 211 33743.37 56.13 17080.11 88888.00 2015-07-30 09:14:02.000 211 33743.42 56.12 17080.12 88888.00 2015-07-30 09:14:03.000 211 33743.43 56.09 17080.14 88888.00 2015-07-30 09:14:04.000 211 33743.37 56.12 17080.13 88888.00 2015-07-30 09:14:05.000 211 33743.40 56.16 17080.13 37820.19 2015-07-30 09:14:06.000 211 33743.38 56.12 17080.13 88888.00 2015-07-30 09:14:07.000 211 33743.41 56.11 17080.11 88888.00 2015-07-30 09:14:08.000 211 33743.42 56.13 17080.12 88888.00 2015-07-30 09:14:09.000 211 33743.40 56.13 17080.13 88888.00 2015-07-30 09:14:10.000 211 33743.43 56.12 17080.16 37820.12 2015-07-30 09:14:11.000 211 33743.41 56.13 17080.17 88888.00 2015-07-30 09:14:12.000 211 33743.41 56.10 17080.14 88888.00 2015-07-30 09:14:13.000 211 33743.46 56.06 17080.13 88888.00 2015-07-30 09:14:14.000 211 33743.50 56.06 17080.13 88888.00 2015-07-30 09:14:15.000 211 33743.51 56.06 17080.11 37820.22 2015-07-30 09:14:16.000 211 33743.50 56.09 17080.13 88888.00 2015-07-30 09:14:17.000 211 33743.52 56.13 17080.14 88888.00 2015-07-30 09:14:18.000 211 33743.52 56.15 17080.12 88888.00 2015-07-30 09:14:19.000 211 33743.51 56.13 17080.09 88888.00 2015-07-30 09:14:20.000 211 33743.52 56.10 17080.11 37820.21 2015-07-30 09:14:21.000 211 33743.53 56.09 17080.12 88888.00 2015-07-30 09:14:22.000 211 33743.51 56.08 17080.13 88888.00 2015-07-30 09:14:23.000 211 33743.51 56.06 17080.09 88888.00 2015-07-30 09:14:24.000 211 33743.52 56.09 17080.05 88888.00 2015-07-30 09:14:25.000 211 33743.48 56.05 17080.08 37820.22 2015-07-30 09:14:26.000 211 33743.51 56.04 17080.09 88888.00 2015-07-30 09:14:27.000 211 33743.49 56.02 17080.10 88888.00 2015-07-30 09:14:28.000 211 33743.51 56.02 17080.12 88888.00 2015-07-30 09:14:29.000 211 33743.50 56.01 17080.14 88888.00 2015-07-30 09:14:30.000 211 33743.48 56.03 17080.10 37820.30 2015-07-30 09:14:31.000 211 33743.51 56.02 17080.12 88888.00 2015-07-30 09:14:32.000 211 33743.57 56.01 17080.13 88888.00 2015-07-30 09:14:33.000 211 33743.53 56.00 17080.12 88888.00 2015-07-30 09:14:34.000 211 33743.58 55.98 17080.10 88888.00 2015-07-30 09:14:35.000 211 33743.52 55.98 17080.06 37820.24 2015-07-30 09:14:36.000 211 33743.52 55.97 17080.05 88888.00 2015-07-30 09:14:37.000 211 33743.53 55.99 17080.02 88888.00 2015-07-30 09:14:38.000 211 33743.54 55.99 17080.04 88888.00 2015-07-30 09:14:39.000 211 33743.57 55.98 17080.07 88888.00 2015-07-30 09:14:40.000 211 33743.59 56.00 17080.06 37820.22 2015-07-30 09:14:41.000 211 33743.60 56.00 17080.04 88888.00 2015-07-30 09:14:42.000 211 33743.58 55.95 17080.04 88888.00 2015-07-30 09:14:43.000 211 33743.60 55.95 17080.05 88888.00 2015-07-30 09:14:44.000 211 33743.60 55.93 17080.06 88888.00 2015-07-30 09:14:45.000 211 33743.57 55.94 17080.09 37820.32 2015-07-30 09:14:46.000 211 33743.62 55.92 17080.05 88888.00 2015-07-30 09:14:47.000 211 33743.63 55.97 17080.04 88888.00 2015-07-30 09:14:48.000 211 33743.62 55.96 17080.05 88888.00 2015-07-30 09:14:49.000 211 33743.66 55.95 17080.09 88888.00 2015-07-30 09:14:50.000 211 33743.68 55.95 17080.12 37820.18 2015-07-30 09:14:51.000 211 33743.71 55.95 17080.09 88888.00 2015-07-30 09:14:52.000 211 33743.68 55.93 17080.09 88888.00 2015-07-30 09:14:53.000 211 33743.68 55.93 17080.08 88888.00 2015-07-30 09:14:54.000 211 33743.71 55.92 17080.09 88888.00 2015-07-30 09:14:55.000 211 33743.73 55.86 17080.07 37820.34 2015-07-30 09:14:56.000 211 33743.76 55.87 17080.06 88888.00 2015-07-30 09:14:57.000 211 33743.77 55.89 17080.04 88888.00 2015-07-30 09:14:58.000 211 33743.79 55.88 17080.03 88888.00 2015-07-30 09:14:59.000 211 33743.80 55.86 17080.01 88888.00 2015-07-30 09:15:00.000 211 33743.77 55.86 17080.01 37820.36 2015-07-30 09:15:01.000 211 33743.73 55.88 17079.99 88888.00 2015-07-30 09:15:02.000 211 33743.73 55.90 17080.00 88888.00 2015-07-30 09:15:03.000 211 33743.78 55.90 17079.98 88888.00 2015-07-30 09:15:04.000 211 33743.76 55.86 17079.95 88888.00 2015-07-30 09:15:05.000 211 33743.70 55.84 17079.94 37820.33 2015-07-30 09:15:06.000 211 33743.70 55.86 17079.93 88888.00 2015-07-30 09:15:07.000 211 33743.71 55.88 17079.95 88888.00 2015-07-30 09:15:08.000 211 33743.72 55.90 17079.97 88888.00 2015-07-30 09:15:09.000 211 33743.74 55.90 17079.95 88888.00 2015-07-30 09:15:10.000 211 33743.77 55.89 17079.90 37820.41 2015-07-30 09:15:11.000 211 33743.75 55.89 17079.86 88888.00 2015-07-30 09:15:12.000 211 33743.73 55.86 17079.89 88888.00 2015-07-30 09:15:13.000 211 33743.76 55.85 17079.92 88888.00 2015-07-30 09:15:14.000 211 33743.79 55.84 17079.92 88888.00 2015-07-30 09:15:15.000 211 33743.81 55.80 17079.90 37820.45 2015-07-30 09:15:16.000 211 33743.80 55.78 17079.90 88888.00 2015-07-30 09:15:17.000 211 33743.80 55.79 17079.89 88888.00 2015-07-30 09:15:18.000 211 33743.86 55.81 17079.94 88888.00 2015-07-30 09:15:19.000 211 33743.87 55.79 17079.92 88888.00 2015-07-30 09:15:20.000 211 33743.89 55.80 17079.92 37820.50 2015-07-30 09:15:21.000 211 33743.86 55.81 17079.94 88888.00 2015-07-30 09:15:22.000 211 33743.83 55.86 17079.97 88888.00 2015-07-30 09:15:23.000 211 33743.84 55.85 17079.93 88888.00 2015-07-30 09:15:24.000 211 33743.82 55.86 17079.90 88888.00 2015-07-30 09:15:25.000 211 33743.80 55.85 17079.91 37820.46 2015-07-30 09:15:26.000 211 33743.81 55.80 17079.96 88888.00 2015-07-30 09:15:27.000 211 33743.80 55.82 17079.96 88888.00 2015-07-30 09:15:28.000 211 33743.81 55.78 17079.97 88888.00 2015-07-30 09:15:29.000 211 33743.82 55.77 17079.97 88888.00 2015-07-30 09:15:30.000 211 33743.83 55.79 17079.93 37820.44 2015-07-30 09:15:31.000 211 33743.77 55.78 17079.90 88888.00 2015-07-30 09:15:32.000 211 33743.77 55.75 17079.88 88888.00 2015-07-30 09:15:33.000 211 33743.81 55.74 17079.94 88888.00 2015-07-30 09:15:34.000 211 33743.81 55.78 17079.93 88888.00 2015-07-30 09:15:35.000 211 33743.83 55.76 17079.96 37820.45 2015-07-30 09:15:36.000 211 33743.83 55.78 17079.97 88888.00 2015-07-30 09:15:37.000 211 33743.80 55.77 17079.95 88888.00 2015-07-30 09:15:38.000 211 33743.79 55.78 17079.94 88888.00 2015-07-30 09:15:39.000 211 33743.82 55.79 17079.89 88888.00 2015-07-30 09:15:40.000 211 33743.80 55.81 17079.90 37820.31 2015-07-30 09:15:41.000 211 33743.78 55.79 17079.93 88888.00 2015-07-30 09:15:42.000 211 33743.78 55.77 17079.90 88888.00 2015-07-30 09:15:43.000 211 33743.81 55.78 17079.90 88888.00 2015-07-30 09:15:44.000 211 33743.83 55.77 17079.89 88888.00 2015-07-30 09:15:45.000 211 33743.84 55.79 17079.92 37820.39 2015-07-30 09:15:46.000 211 33743.86 55.84 17079.97 88888.00 2015-07-30 09:15:47.000 211 33743.87 55.87 17079.94 88888.00 2015-07-30 09:15:48.000 211 33743.88 55.85 17079.96 88888.00 2015-07-30 09:15:49.000 211 33743.86 55.81 17079.94 88888.00 2015-07-30 09:15:50.000 211 33743.87 55.80 17079.92 37820.45 2015-07-30 09:15:51.000 211 33743.92 55.83 17079.90 88888.00 2015-07-30 09:15:52.000 211 33743.86 55.80 17079.84 88888.00 2015-07-30 09:15:53.000 211 33743.86 55.79 17079.82 88888.00 2015-07-30 09:15:54.000 211 33743.88 55.79 17079.81 88888.00 2015-07-30 09:15:55.000 211 33743.91 55.81 17079.85 37820.47 2015-07-30 09:15:56.000 211 33743.91 55.77 17079.85 88888.00 2015-07-30 09:15:57.000 211 33743.92 55.72 17079.85 88888.00 2015-07-30 09:15:58.000 211 33743.93 55.70 17079.93 88888.00 2015-07-30 09:15:59.000 211 33743.97 55.69 17079.91 88888.00 2015-07-30 09:16:00.000 211 33743.96 55.69 17079.86 37820.47 2015-07-30 09:16:01.000 211 33743.98 55.65 17079.84 88888.00 2015-07-30 09:16:02.000 211 33743.99 55.67 17079.84 88888.00 2015-07-30 09:16:03.000 211 33744.01 55.70 17079.82 88888.00 2015-07-30 09:16:04.000 211 33743.98 55.67 17079.85 88888.00 2015-07-30 09:16:05.000 211 33744.03 55.68 17079.83 37820.55 2015-07-30 09:16:06.000 211 33744.06 55.65 17079.84 88888.00 2015-07-30 09:16:07.000 211 33744.09 55.63 17079.81 88888.00 2015-07-30 09:16:08.000 211 33744.06 55.64 17079.78 88888.00 2015-07-30 09:16:09.000 211 33744.04 55.60 17079.77 88888.00 2015-07-30 09:16:10.000 211 33744.07 55.61 17079.78 37820.56 2015-07-30 09:16:11.000 211 33744.09 55.64 17079.79 88888.00 2015-07-30 09:16:12.000 211 33744.11 55.63 17079.78 88888.00 2015-07-30 09:16:13.000 211 33744.12 55.60 17079.77 88888.00 2015-07-30 09:16:14.000 211 33744.11 55.59 17079.77 88888.00 2015-07-30 09:16:15.000 211 33744.09 55.56 17079.76 37820.64 2015-07-30 09:16:16.000 211 33744.13 55.54 17079.74 88888.00 2015-07-30 09:16:17.000 211 33744.17 55.59 17079.74 88888.00 2015-07-30 09:16:18.000 211 33744.20 55.57 17079.75 88888.00 2015-07-30 09:16:19.000 211 33744.25 55.52 17079.73 88888.00 2015-07-30 09:16:20.000 211 33744.31 55.50 17079.73 37820.61 2015-07-30 09:16:21.000 211 33744.34 55.51 17079.75 88888.00 2015-07-30 09:16:22.000 211 33744.34 55.51 17079.71 88888.00 2015-07-30 09:16:23.000 211 33744.32 55.48 17079.72 88888.00 2015-07-30 09:16:24.000 211 33744.37 55.49 17079.70 88888.00 2015-07-30 09:16:25.000 211 33744.37 55.46 17079.72 37820.78 2015-07-30 09:16:26.000 211 33744.35 55.47 17079.74 88888.00 2015-07-30 09:16:27.000 211 33744.33 55.45 17079.74 88888.00 2015-07-30 09:16:28.000 211 33744.35 55.45 17079.74 88888.00 2015-07-30 09:16:29.000 211 33744.38 55.49 17079.75 88888.00 2015-07-30 09:16:30.000 211 33744.39 55.47 17079.75 37820.74 2015-07-30 09:16:31.000 211 33744.37 55.45 17079.72 88888.00 2015-07-30 09:16:32.000 211 33744.43 55.38 17079.73 88888.00 2015-07-30 09:16:33.000 211 33744.43 55.38 17079.72 88888.00 2015-07-30 09:16:34.000 211 33744.42 55.41 17079.73 88888.00 2015-07-30 09:16:35.000 211 33744.44 55.37 17079.70 37820.81 2015-07-30 09:16:36.000 211 33744.47 55.35 17079.68 88888.00 2015-07-30 09:16:37.000 211 33744.50 55.33 17079.65 88888.00 2015-07-30 09:16:38.000 211 33744.47 55.30 17079.69 88888.00 2015-07-30 09:16:39.000 211 33744.44 55.29 17079.69 88888.00 2015-07-30 09:16:40.000 211 33744.45 55.30 17079.69 37820.78 2015-07-30 09:16:41.000 211 33744.44 55.34 17079.71 88888.00 2015-07-30 09:16:42.000 211 33744.42 55.33 17079.72 88888.00 2015-07-30 09:16:43.000 211 33744.45 55.33 17079.68 88888.00 2015-07-30 09:16:44.000 211 33744.48 55.32 17079.72 88888.00 2015-07-30 09:16:45.000 211 33744.48 55.27 17079.71 37820.85 2015-07-30 09:16:46.000 211 33744.49 55.30 17079.69 88888.00 2015-07-30 09:16:47.000 211 33744.54 55.33 17079.68 88888.00 2015-07-30 09:16:48.000 211 33744.51 55.35 17079.68 88888.00 2015-07-30 09:16:49.000 211 33744.49 55.35 17079.67 88888.00 2015-07-30 09:16:50.000 211 33744.48 55.36 17079.68 37820.90 2015-07-30 09:16:51.000 211 33744.47 55.33 17079.65 88888.00 2015-07-30 09:16:52.000 211 33744.46 55.37 17079.63 88888.00 2015-07-30 09:16:53.000 211 33744.46 55.33 17079.62 88888.00 2015-07-30 09:16:54.000 211 33744.44 55.29 17079.64 88888.00 2015-07-30 09:16:55.000 211 33744.42 55.31 17079.60 37820.86 2015-07-30 09:16:56.000 211 33744.43 55.33 17079.57 88888.00 2015-07-30 09:16:57.000 211 33744.43 55.31 17079.58 88888.00 2015-07-30 09:16:58.000 211 33744.46 55.33 17079.57 88888.00 2015-07-30 09:16:59.000 211 33744.46 55.34 17079.58 88888.00 2015-07-30 09:17:00.000 211 33744.46 55.35 17079.61 37820.78 2015-07-30 09:17:01.000 211 33744.44 55.36 17079.65 88888.00 2015-07-30 09:17:02.000 211 33744.45 55.33 17079.66 88888.00 2015-07-30 09:17:03.000 211 33744.42 55.33 17079.65 88888.00 2015-07-30 09:17:04.000 211 33744.44 55.32 17079.63 88888.00 2015-07-30 09:17:05.000 211 33744.46 55.32 17079.64 37820.85 2015-07-30 09:17:06.000 211 33744.44 55.28 17079.62 88888.00 2015-07-30 09:17:07.000 211 33744.43 55.29 17079.60 88888.00 2015-07-30 09:17:08.000 211 33744.41 55.28 17079.58 88888.00 2015-07-30 09:17:09.000 211 33744.43 55.25 17079.56 88888.00 2015-07-30 09:17:10.000 211 33744.46 55.28 17079.54 37820.86 2015-07-30 09:17:11.000 211 33744.45 55.28 17079.51 88888.00 2015-07-30 09:17:12.000 211 33744.43 55.30 17079.53 88888.00 2015-07-30 09:17:13.000 211 33744.43 55.27 17079.55 88888.00 2015-07-30 09:17:14.000 211 33744.46 55.27 17079.59 88888.00 2015-07-30 09:17:15.000 211 33744.49 55.28 17079.60 37820.83 2015-07-30 09:17:16.000 211 33744.45 55.25 17079.54 88888.00 2015-07-30 09:17:17.000 211 33744.50 55.21 17079.57 88888.00 2015-07-30 09:17:18.000 211 33744.52 55.26 17079.58 88888.00 2015-07-30 09:17:19.000 211 33744.52 55.28 17079.59 88888.00 2015-07-30 09:17:20.000 211 33744.54 55.26 17079.59 37820.77 2015-07-30 09:17:21.000 211 33744.57 55.19 17079.60 88888.00 2015-07-30 09:17:22.000 211 33744.53 55.23 17079.59 88888.00 2015-07-30 09:17:23.000 211 33744.51 55.27 17079.61 88888.00 2015-07-30 09:17:24.000 211 33744.53 55.28 17079.59 88888.00 2015-07-30 09:17:25.000 211 33744.58 55.28 17079.57 37820.83 2015-07-30 09:17:26.000 211 33744.57 55.29 17079.58 88888.00 2015-07-30 09:17:27.000 211 33744.57 55.25 17079.60 88888.00 2015-07-30 09:17:28.000 211 33744.58 55.26 17079.59 88888.00 2015-07-30 09:17:29.000 211 33744.59 55.29 17079.59 88888.00 2015-07-30 09:17:30.000 211 33744.60 55.29 17079.60 37820.89 2015-07-30 09:17:31.000 211 33744.57 55.27 17079.60 88888.00 2015-07-30 09:17:32.000 211 33744.58 55.24 17079.58 88888.00 2015-07-30 09:17:33.000 211 33744.58 55.18 17079.53 88888.00 2015-07-30 09:17:34.000 211 33744.61 55.18 17079.54 88888.00 2015-07-30 09:17:35.000 211 33744.64 55.21 17079.54 37820.89 2015-07-30 09:17:36.000 211 33744.67 55.20 17079.57 88888.00 2015-07-30 09:17:37.000 211 33744.67 55.16 17079.55 88888.00 2015-07-30 09:17:38.000 211 33744.63 55.20 17079.57 88888.00 2015-07-30 09:17:39.000 211 33744.61 55.20 17079.57 88888.00 2015-07-30 09:17:40.000 211 33744.61 55.18 17079.55 37820.77 2015-07-30 09:17:41.000 211 33744.61 55.16 17079.52 88888.00 2015-07-30 09:17:42.000 211 33744.61 55.16 17079.55 88888.00 2015-07-30 09:17:43.000 211 33744.60 55.15 17079.53 88888.00 2015-07-30 09:17:44.000 211 33744.61 55.12 17079.57 88888.00 2015-07-30 09:17:45.000 211 33744.63 55.12 17079.57 37820.85 2015-07-30 09:17:46.000 211 33744.65 55.12 17079.59 88888.00 2015-07-30 09:17:47.000 211 33744.64 55.10 17079.58 88888.00 2015-07-30 09:17:48.000 211 33744.64 55.13 17079.59 88888.00 2015-07-30 09:17:49.000 211 33744.67 55.12 17079.58 88888.00 2015-07-30 09:17:50.000 211 33744.67 55.15 17079.58 37820.92 2015-07-30 09:17:51.000 211 33744.66 55.12 17079.54 88888.00 2015-07-30 09:17:52.000 211 33744.67 55.09 17079.50 88888.00 2015-07-30 09:17:53.000 211 33744.64 55.11 17079.55 88888.00 2015-07-30 09:17:54.000 211 33744.64 55.08 17079.55 88888.00 2015-07-30 09:17:55.000 211 33744.64 55.08 17079.54 37820.79 2015-07-30 09:17:56.000 211 33744.61 55.07 17079.60 88888.00 2015-07-30 09:17:57.000 211 33744.65 55.11 17079.61 88888.00 2015-07-30 09:17:58.000 211 33744.68 55.10 17079.60 88888.00 2015-07-30 09:17:59.000 211 33744.65 55.03 17079.58 88888.00 2015-07-30 09:18:00.000 211 33744.72 55.05 17079.54 37820.85 2015-07-30 09:18:01.000 211 33744.70 55.05 17079.52 88888.00 2015-07-30 09:18:02.000 211 33744.69 55.03 17079.52 88888.00 2015-07-30 09:18:03.000 211 33744.73 55.04 17079.54 88888.00 2015-07-30 09:18:04.000 211 33744.71 55.03 17079.54 88888.00 2015-07-30 09:18:05.000 211 33744.72 55.01 17079.51 37820.95 2015-07-30 09:18:06.000 211 33744.73 54.97 17079.48 88888.00 2015-07-30 09:18:07.000 211 33744.78 54.96 17079.50 88888.00 2015-07-30 09:18:08.000 211 33744.80 55.02 17079.56 88888.00 2015-07-30 09:18:09.000 211 33744.79 55.02 17079.57 88888.00 2015-07-30 09:18:10.000 211 33744.83 55.01 17079.57 37820.91 2015-07-30 09:18:11.000 211 33744.78 54.95 17079.58 88888.00 2015-07-30 09:18:12.000 211 33744.77 54.97 17079.58 88888.00 2015-07-30 09:18:13.000 211 33744.80 54.97 17079.54 88888.00 2015-07-30 09:18:14.000 211 33744.81 54.96 17079.50 88888.00 2015-07-30 09:18:15.000 211 33744.81 54.98 17079.53 37821.02 2015-07-30 09:18:16.000 211 33744.85 55.01 17079.54 88888.00 2015-07-30 09:18:17.000 211 33744.91 55.01 17079.52 88888.00 2015-07-30 09:18:18.000 211 33744.92 54.91 17079.51 88888.00 2015-07-30 09:18:19.000 211 33744.92 54.92 17079.55 88888.00 2015-07-30 09:18:20.000 211 33744.93 54.94 17079.52 37821.10 2015-07-30 09:18:21.000 211 33744.95 54.92 17079.48 88888.00 2015-07-30 09:18:22.000 211 33744.95 54.91 17079.46 88888.00 2015-07-30 09:18:23.000 211 33744.95 54.89 17079.45 88888.00 2015-07-30 09:18:24.000 211 33744.95 54.87 17079.42 88888.00 2015-07-30 09:18:25.000 211 33744.95 54.85 17079.40 37821.04 2015-07-30 09:18:26.000 211 33744.98 54.79 17079.42 88888.00 2015-07-30 09:18:27.000 211 33744.98 54.83 17079.42 88888.00 2015-07-30 09:18:28.000 211 33744.99 54.84 17079.40 88888.00 2015-07-30 09:18:29.000 211 33745.00 54.81 17079.39 88888.00 2015-07-30 09:18:30.000 211 33744.99 54.82 17079.38 37821.13 2015-07-30 09:18:31.000 211 33744.98 54.79 17079.38 88888.00 2015-07-30 09:18:32.000 211 33745.01 54.76 17079.39 88888.00 2015-07-30 09:18:33.000 211 33745.05 54.77 17079.38 88888.00 2015-07-30 09:18:34.000 211 33745.06 54.76 17079.36 88888.00 2015-07-30 09:18:35.000 211 33745.05 54.82 17079.34 37821.19 2015-07-30 09:18:36.000 211 33745.07 54.81 17079.40 88888.00 2015-07-30 09:18:37.000 211 33745.06 54.81 17079.38 88888.00 2015-07-30 09:18:38.000 211 33745.09 54.81 17079.42 88888.00 2015-07-30 09:18:39.000 211 33745.09 54.81 17079.42 88888.00 2015-07-30 09:18:40.000 211 33745.12 54.80 17079.39 37821.11 2015-07-30 09:18:41.000 211 33745.10 54.78 17079.40 88888.00 2015-07-30 09:18:42.000 211 33745.08 54.73 17079.41 88888.00 2015-07-30 09:18:43.000 211 33745.08 54.72 17079.40 88888.00 2015-07-30 09:18:44.000 211 33745.08 54.74 17079.40 88888.00 2015-07-30 09:18:45.000 211 33745.04 54.68 17079.40 37821.23 2015-07-30 09:18:46.000 211 33745.09 54.66 17079.42 88888.00 2015-07-30 09:18:47.000 211 33745.13 54.70 17079.42 88888.00 2015-07-30 09:18:48.000 211 33745.13 54.69 17079.38 88888.00 2015-07-30 09:18:49.000 211 33745.13 54.65 17079.38 88888.00 2015-07-30 09:18:50.000 211 33745.12 54.63 17079.36 37821.26 2015-07-30 09:18:51.000 211 33745.14 54.65 17079.39 88888.00 2015-07-30 09:18:52.000 211 33745.13 54.66 17079.41 88888.00 2015-07-30 09:18:53.000 211 33745.09 54.65 17079.40 88888.00 2015-07-30 09:18:54.000 211 33745.10 54.62 17079.39 88888.00 2015-07-30 09:18:55.000 211 33745.15 54.65 17079.42 37821.28 2015-07-30 09:18:56.000 211 33745.16 54.67 17079.41 88888.00 2015-07-30 09:18:57.000 211 33745.17 54.66 17079.42 88888.00 2015-07-30 09:18:58.000 211 33745.16 54.62 17079.41 88888.00 2015-07-30 09:18:59.000 211 33745.16 54.61 17079.38 88888.00 2015-07-30 09:19:00.000 211 33745.17 54.61 17079.39 37821.25 2015-07-30 09:19:01.000 211 33745.19 54.64 17079.41 88888.00 2015-07-30 09:19:02.000 211 33745.17 54.62 17079.38 88888.00 2015-07-30 09:19:03.000 211 33745.17 54.61 17079.34 88888.00 2015-07-30 09:19:04.000 211 33745.19 54.62 17079.38 88888.00 2015-07-30 09:19:05.000 211 33745.23 54.60 17079.38 37821.29 2015-07-30 09:19:06.000 211 33745.22 54.58 17079.35 88888.00 2015-07-30 09:19:07.000 211 33745.20 54.53 17079.32 88888.00 2015-07-30 09:19:08.000 211 33745.19 54.50 17079.33 88888.00 2015-07-30 09:19:09.000 211 33745.19 54.45 17079.34 88888.00 2015-07-30 09:19:10.000 211 33745.15 54.45 17079.36 37821.37 2015-07-30 09:19:11.000 211 33745.15 54.42 17079.32 88888.00 2015-07-30 09:19:12.000 211 33745.19 54.40 17079.30 88888.00 2015-07-30 09:19:13.000 211 33745.23 54.41 17079.32 88888.00 2015-07-30 09:19:14.000 211 33745.21 54.42 17079.28 88888.00 2015-07-30 09:19:15.000 211 33745.20 54.38 17079.26 37821.31 2015-07-30 09:19:16.000 211 33745.20 54.33 17079.25 88888.00 2015-07-30 09:19:17.000 211 33745.20 54.32 17079.25 88888.00 2015-07-30 09:19:18.000 211 33745.22 54.36 17079.24 88888.00 2015-07-30 09:19:19.000 211 33745.25 54.36 17079.22 88888.00 2015-07-30 09:19:20.000 211 33745.22 54.31 17079.24 37821.43 2015-07-30 09:19:21.000 211 33745.20 54.29 17079.29 88888.00 2015-07-30 09:19:22.000 211 33745.23 54.34 17079.29 88888.00 2015-07-30 09:19:23.000 211 33745.28 54.34 17079.26 88888.00 2015-07-30 09:19:24.000 211 33745.30 54.25 17079.22 88888.00 2015-07-30 09:19:25.000 211 33745.28 54.21 17079.22 37821.36 2015-07-30 09:19:26.000 211 33745.28 54.24 17079.21 88888.00 2015-07-30 09:19:27.000 211 33745.31 54.24 17079.21 88888.00 2015-07-30 09:19:28.000 211 33745.36 54.21 17079.22 88888.00 2015-07-30 09:19:29.000 211 33745.34 54.20 17079.21 88888.00 2015-07-30 09:19:30.000 211 33745.33 54.20 17079.21 37821.33 2015-07-30 09:19:31.000 211 33745.33 54.26 17079.23 88888.00 2015-07-30 09:19:32.000 211 33745.36 54.31 17079.26 88888.00 2015-07-30 09:19:33.000 211 33745.33 54.30 17079.20 88888.00 2015-07-30 09:19:34.000 211 33745.34 54.27 17079.18 88888.00 2015-07-30 09:19:35.000 211 33745.34 54.24 17079.20 37821.44 2015-07-30 09:19:36.000 211 33745.38 54.20 17079.22 88888.00 2015-07-30 09:19:37.000 211 33745.41 54.14 17079.20 88888.00 2015-07-30 09:19:38.000 211 33745.43 54.13 17079.18 88888.00 2015-07-30 09:19:39.000 211 33745.40 54.10 17079.21 88888.00 2015-07-30 09:19:40.000 211 33745.39 54.11 17079.21 37821.32 2015-07-30 09:19:41.000 211 33745.38 54.13 17079.23 88888.00 2015-07-30 09:19:42.000 211 33745.42 54.16 17079.24 88888.00 2015-07-30 09:19:43.000 211 33745.41 54.13 17079.25 88888.00 2015-07-30 09:19:44.000 211 33745.43 54.11 17079.28 88888.00 2015-07-30 09:19:45.000 211 33745.39 54.11 17079.27 37821.48 2015-07-30 09:19:46.000 211 33745.36 54.07 17079.22 88888.00 2015-07-30 09:19:47.000 211 33745.42 54.03 17079.23 88888.00 2015-07-30 09:19:48.000 211 33745.42 54.02 17079.26 88888.00 2015-07-30 09:19:49.000 211 33745.42 54.04 17079.24 88888.00 2015-07-30 09:19:50.000 211 33745.45 54.05 17079.23 37821.51 2015-07-30 09:19:51.000 211 33745.45 54.01 17079.23 88888.00 2015-07-30 09:19:52.000 211 33745.47 54.03 17079.22 88888.00 2015-07-30 09:19:53.000 211 33745.48 54.00 17079.20 88888.00 2015-07-30 09:19:54.000 211 33745.49 53.97 17079.21 88888.00 2015-07-30 09:19:55.000 211 33745.46 53.98 17079.19 37821.58 2015-07-30 09:19:56.000 211 33745.47 53.97 17079.16 88888.00 2015-07-30 09:19:57.000 211 33745.56 53.98 17079.18 88888.00 2015-07-30 09:19:58.000 211 33745.55 54.00 17079.21 88888.00 2015-07-30 09:19:59.000 211 33745.54 53.95 17079.22 88888.00 2015-07-30 09:20:00.000 211 33745.53 53.90 17079.23 37821.49 2015-07-30 09:20:01.000 211 33745.52 53.87 17079.22 88888.00 2015-07-30 09:20:02.000 211 33745.53 53.90 17079.23 88888.00 2015-07-30 09:20:03.000 211 33745.55 53.87 17079.17 88888.00 2015-07-30 09:20:04.000 211 33745.56 53.85 17079.15 88888.00 2015-07-30 09:20:05.000 211 33745.54 53.81 17079.13 37821.58 2015-07-30 09:20:06.000 211 33745.57 53.82 17079.11 88888.00 2015-07-30 09:20:07.000 211 33745.59 53.81 17079.13 88888.00 2015-07-30 09:20:08.000 211 33745.61 53.82 17079.16 88888.00 2015-07-30 09:20:09.000 211 33745.58 53.81 17079.19 88888.00 2015-07-30 09:20:10.000 211 33745.58 53.82 17079.19 37821.61 2015-07-30 09:20:11.000 211 33745.63 53.80 17079.17 88888.00 2015-07-30 09:20:12.000 211 33745.66 53.78 17079.16 88888.00 2015-07-30 09:20:13.000 211 33745.67 53.79 17079.11 88888.00 2015-07-30 09:20:14.000 211 33745.67 53.77 17079.12 88888.00 2015-07-30 09:20:15.000 211 33745.69 53.80 17079.14 37821.55 2015-07-30 09:20:16.000 211 33745.68 53.82 17079.14 88888.00 2015-07-30 09:20:17.000 211 33745.64 53.81 17079.15 88888.00 2015-07-30 09:20:18.000 211 33745.64 53.80 17079.14 88888.00 2015-07-30 09:20:19.000 211 33745.64 53.76 17079.11 88888.00 2015-07-30 09:20:20.000 211 33745.63 53.71 17079.08 37821.58 2015-07-30 09:20:21.000 211 33745.57 53.71 17079.09 88888.00 2015-07-30 09:20:22.000 211 33745.60 53.70 17079.11 88888.00 2015-07-30 09:20:23.000 211 33745.59 53.69 17079.13 88888.00 2015-07-30 09:20:24.000 211 33745.61 53.66 17079.11 88888.00 2015-07-30 09:20:25.000 211 33745.61 53.63 17079.12 37821.66 2015-07-30 09:20:26.000 211 33745.64 53.61 17079.12 88888.00 2015-07-30 09:20:27.000 211 33745.63 53.59 17079.10 88888.00 2015-07-30 09:20:28.000 211 33745.68 53.59 17079.11 88888.00 2015-07-30 09:20:29.000 211 33745.69 53.64 17079.12 88888.00 2015-07-30 09:20:30.000 211 33745.71 53.66 17079.12 37821.67 2015-07-30 09:20:31.000 211 33745.75 53.67 17079.14 88888.00 2015-07-30 09:20:32.000 211 33745.76 53.70 17079.13 88888.00 2015-07-30 09:20:33.000 211 33745.74 53.67 17079.14 88888.00 2015-07-30 09:20:34.000 211 33745.75 53.67 17079.16 88888.00 2015-07-30 09:20:35.000 211 33745.72 53.66 17079.14 37821.59 2015-07-30 09:20:36.000 211 33745.69 53.62 17079.17 88888.00 2015-07-30 09:20:37.000 211 33745.73 53.61 17079.16 88888.00 2015-07-30 09:20:38.000 211 33745.73 53.59 17079.12 88888.00 2015-07-30 09:20:39.000 211 33745.75 53.59 17079.12 88888.00 2015-07-30 09:20:40.000 211 33745.71 53.59 17079.09 37821.63 2015-07-30 09:20:41.000 211 33745.73 53.55 17079.12 88888.00 2015-07-30 09:20:42.000 211 33745.73 53.52 17079.12 88888.00 2015-07-30 09:20:43.000 211 33745.75 53.48 17079.08 88888.00 2015-07-30 09:20:44.000 211 33745.75 53.48 17079.06 88888.00 2015-07-30 09:20:45.000 211 33745.73 53.50 17079.04 37821.66 2015-07-30 09:20:46.000 211 33745.77 53.51 17079.05 88888.00 2015-07-30 09:20:47.000 211 33745.75 53.48 17079.08 88888.00 2015-07-30 09:20:48.000 211 33745.74 53.50 17079.08 88888.00 2015-07-30 09:20:49.000 211 33745.76 53.50 17079.10 88888.00 2015-07-30 09:20:50.000 211 33745.74 53.48 17079.08 37821.77 2015-07-30 09:20:51.000 211 33745.71 53.47 17079.10 88888.00 2015-07-30 09:20:52.000 211 33745.70 53.49 17079.08 88888.00 2015-07-30 09:20:53.000 211 33745.74 53.47 17079.12 88888.00 2015-07-30 09:20:54.000 211 33745.73 53.41 17079.14 88888.00 2015-07-30 09:20:55.000 211 33745.76 53.41 17079.12 37821.67 2015-07-30 09:20:56.000 211 33745.75 53.41 17079.10 88888.00 2015-07-30 09:20:57.000 211 33745.76 53.41 17079.11 88888.00 2015-07-30 09:20:58.000 211 33745.79 53.41 17079.10 88888.00 2015-07-30 09:20:59.000 211 33745.74 53.42 17079.08 88888.00 2015-07-30 09:21:00.000 211 33745.77 53.41 17079.06 37821.69 2015-07-30 09:21:01.000 211 33745.76 53.36 17079.05 88888.00 2015-07-30 09:21:02.000 211 33745.80 53.34 17079.05 88888.00 2015-07-30 09:21:03.000 211 33745.81 53.30 17079.03 88888.00 2015-07-30 09:21:04.000 211 33745.79 53.25 17079.04 88888.00 2015-07-30 09:21:05.000 211 33745.81 53.28 17079.05 37821.75 2015-07-30 09:21:06.000 211 33745.87 53.29 17079.03 88888.00 2015-07-30 09:21:07.000 211 33745.90 53.30 17079.00 88888.00 2015-07-30 09:21:08.000 211 33745.90 53.25 17078.96 88888.00 2015-07-30 09:21:09.000 211 33745.88 53.27 17078.98 88888.00 2015-07-30 09:21:10.000 211 33745.94 53.30 17079.02 37821.84 2015-07-30 09:21:11.000 211 33745.92 53.27 17078.99 88888.00 2015-07-30 09:21:12.000 211 33745.95 53.25 17078.99 88888.00 2015-07-30 09:21:13.000 211 33745.94 53.25 17078.97 88888.00 2015-07-30 09:21:14.000 211 33745.94 53.21 17078.94 88888.00 2015-07-30 09:21:15.000 211 33745.90 53.18 17078.96 37821.88 2015-07-30 09:21:16.000 211 33745.94 53.17 17078.96 88888.00 2015-07-30 09:21:17.000 211 33745.94 53.17 17078.94 88888.00 2015-07-30 09:21:18.000 211 33745.96 53.18 17078.95 88888.00 2015-07-30 09:21:19.000 211 33745.94 53.14 17078.94 88888.00 2015-07-30 09:21:20.000 211 33745.93 53.19 17078.92 37821.75 2015-07-30 09:21:21.000 211 33745.93 53.15 17078.92 88888.00 2015-07-30 09:21:22.000 211 33745.93 53.12 17078.90 88888.00 2015-07-30 09:21:23.000 211 33745.93 53.09 17078.88 88888.00 2015-07-30 09:21:24.000 211 33745.91 53.15 17078.88 88888.00 2015-07-30 09:21:25.000 211 33745.89 53.16 17078.88 37821.85 2015-07-30 09:21:26.000 211 33745.90 53.13 17078.90 88888.00 2015-07-30 09:21:27.000 211 33745.90 53.13 17078.88 88888.00 2015-07-30 09:21:28.000 211 33745.90 53.15 17078.88 88888.00 2015-07-30 09:21:29.000 211 33745.94 53.12 17078.86 88888.00 2015-07-30 09:21:30.000 211 33745.96 53.11 17078.85 37821.87 2015-07-30 09:21:31.000 211 33745.94 53.09 17078.85 88888.00 2015-07-30 09:21:32.000 211 33745.96 53.05 17078.88 88888.00 2015-07-30 09:21:33.000 211 33745.95 53.05 17078.89 88888.00 2015-07-30 09:21:34.000 211 33745.96 53.04 17078.85 88888.00 2015-07-30 09:21:35.000 211 33745.97 53.01 17078.84 37821.83 2015-07-30 09:21:36.000 211 33746.01 53.02 17078.78 88888.00 2015-07-30 09:21:37.000 211 33746.02 53.03 17078.80 88888.00 2015-07-30 09:21:38.000 211 33746.05 53.02 17078.82 88888.00 2015-07-30 09:21:39.000 211 33746.01 52.97 17078.79 88888.00 2015-07-30 09:21:40.000 211 33746.03 52.96 17078.82 37821.91 2015-07-30 09:21:41.000 211 33746.06 52.97 17078.84 88888.00 2015-07-30 09:21:42.000 211 33746.06 52.95 17078.86 88888.00 2015-07-30 09:21:43.000 211 33746.02 52.92 17078.84 88888.00 2015-07-30 09:21:44.000 211 33746.04 52.95 17078.81 88888.00 2015-07-30 09:21:45.000 211 33746.09 52.95 17078.80 37821.96 2015-07-30 09:21:46.000 211 33746.11 52.92 17078.78 88888.00 2015-07-30 09:21:47.000 211 33746.09 52.91 17078.81 88888.00 2015-07-30 09:21:48.000 211 33746.07 52.91 17078.79 88888.00 2015-07-30 09:21:49.000 211 33746.07 52.90 17078.81 88888.00 2015-07-30 09:21:50.000 211 33746.09 52.89 17078.81 37821.90 2015-07-30 09:21:51.000 211 33746.10 52.88 17078.76 88888.00 2015-07-30 09:21:52.000 211 33746.12 52.89 17078.77 88888.00 2015-07-30 09:21:53.000 211 33746.10 52.86 17078.79 88888.00 2015-07-30 09:21:54.000 211 33746.10 52.86 17078.80 88888.00 2015-07-30 09:21:55.000 211 33746.13 52.85 17078.80 37822.03 2015-07-30 09:21:56.000 211 33746.13 52.86 17078.79 88888.00 2015-07-30 09:21:57.000 211 33746.13 52.84 17078.74 88888.00 2015-07-30 09:21:58.000 211 33746.15 52.79 17078.75 88888.00 2015-07-30 09:21:59.000 211 33746.17 52.77 17078.73 88888.00 2015-07-30 09:22:00.000 211 33746.23 52.83 17078.75 37822.01 2015-07-30 09:22:01.000 211 33746.25 52.84 17078.77 88888.00 2015-07-30 09:22:02.000 211 33746.25 52.86 17078.77 88888.00 2015-07-30 09:22:03.000 211 33746.22 52.86 17078.76 88888.00 2015-07-30 09:22:04.000 211 33746.21 52.86 17078.78 88888.00 2015-07-30 09:22:05.000 211 33746.20 52.82 17078.81 37822.10 2015-07-30 09:22:06.000 211 33746.25 52.79 17078.76 88888.00 2015-07-30 09:22:07.000 211 33746.25 52.78 17078.73 88888.00 2015-07-30 09:22:08.000 211 33746.24 52.76 17078.73 88888.00 2015-07-30 09:22:09.000 211 33746.26 52.75 17078.73 88888.00 2015-07-30 09:22:10.000 211 33746.24 52.76 17078.71 37822.07 2015-07-30 09:22:11.000 211 33746.27 52.78 17078.73 88888.00 2015-07-30 09:22:12.000 211 33746.31 52.75 17078.71 88888.00 2015-07-30 09:22:13.000 211 33746.30 52.74 17078.67 88888.00 2015-07-30 09:22:14.000 211 33746.31 52.72 17078.68 88888.00 2015-07-30 09:22:15.000 211 33746.30 52.68 17078.69 37822.10 2015-07-30 09:22:16.000 211 33746.33 52.69 17078.72 88888.00 2015-07-30 09:22:17.000 211 33746.32 52.72 17078.71 88888.00 2015-07-30 09:22:18.000 211 33746.31 52.68 17078.69 88888.00 2015-07-30 09:22:19.000 211 33746.32 52.67 17078.72 88888.00 2015-07-30 09:22:20.000 211 33746.36 52.73 17078.74 37822.04 2015-07-30 09:22:21.000 211 33746.34 52.75 17078.69 88888.00 2015-07-30 09:22:22.000 211 33746.33 52.71 17078.66 88888.00 2015-07-30 09:22:23.000 211 33746.33 52.72 17078.68 88888.00 2015-07-30 09:22:24.000 211 33746.37 52.71 17078.70 88888.00 2015-07-30 09:22:25.000 211 33746.32 52.69 17078.70 37822.12 2015-07-30 09:22:26.000 211 33746.30 52.70 17078.71 88888.00 2015-07-30 09:22:27.000 211 33746.34 52.70 17078.70 88888.00 2015-07-30 09:22:28.000 211 33746.37 52.65 17078.69 88888.00 2015-07-30 09:22:29.000 211 33746.37 52.65 17078.65 88888.00 2015-07-30 09:22:30.000 211 33746.41 52.66 17078.66 37822.12 2015-07-30 09:22:31.000 211 33746.42 52.64 17078.70 88888.00 2015-07-30 09:22:32.000 211 33746.44 52.61 17078.66 88888.00 2015-07-30 09:22:33.000 211 33746.42 52.64 17078.60 88888.00 2015-07-30 09:22:34.000 211 33746.47 52.65 17078.63 88888.00 2015-07-30 09:22:35.000 211 33746.49 52.66 17078.68 37822.20 2015-07-30 09:22:36.000 211 33746.48 52.63 17078.65 88888.00 2015-07-30 09:22:37.000 211 33746.48 52.63 17078.66 88888.00 2015-07-30 09:22:38.000 211 33746.48 52.58 17078.65 88888.00 2015-07-30 09:22:39.000 211 33746.49 52.60 17078.61 88888.00 2015-07-30 09:22:40.000 211 33746.49 52.62 17078.57 37822.22 2015-07-30 09:22:41.000 211 33746.49 52.63 17078.58 88888.00 2015-07-30 09:22:42.000 211 33746.51 52.58 17078.61 88888.00 2015-07-30 09:22:43.000 211 33746.50 52.55 17078.55 88888.00 2015-07-30 09:22:44.000 211 33746.55 52.56 17078.56 88888.00 2015-07-30 09:22:45.000 211 33746.54 52.57 17078.58 37822.16 2015-07-30 09:22:46.000 211 33746.56 52.54 17078.60 88888.00 2015-07-30 09:22:47.000 211 33746.57 52.49 17078.56 88888.00 2015-07-30 09:22:48.000 211 33746.56 52.52 17078.54 88888.00 2015-07-30 09:22:49.000 211 33746.56 52.50 17078.55 88888.00 2015-07-30 09:22:50.000 211 33746.54 52.47 17078.57 37822.27 2015-07-30 09:22:51.000 211 33746.61 52.49 17078.56 88888.00 2015-07-30 09:22:52.000 211 33746.63 52.46 17078.56 88888.00 2015-07-30 09:22:53.000 211 33746.61 52.44 17078.52 88888.00 2015-07-30 09:22:54.000 211 33746.62 52.41 17078.49 88888.00 2015-07-30 09:22:55.000 211 33746.63 52.40 17078.50 37822.25 2015-07-30 09:22:56.000 211 33746.63 52.39 17078.49 88888.00 2015-07-30 09:22:57.000 211 33746.66 52.37 17078.52 88888.00 2015-07-30 09:22:58.000 211 33746.73 52.38 17078.54 88888.00 2015-07-30 09:22:59.000 211 33746.75 52.35 17078.55 88888.00 2015-07-30 09:23:00.000 211 33746.75 52.37 17078.52 37822.35 2015-07-30 09:23:01.000 211 33746.73 52.35 17078.52 88888.00 2015-07-30 09:23:02.000 211 33746.77 52.34 17078.54 88888.00 2015-07-30 09:23:03.000 211 33746.79 52.32 17078.50 88888.00 2015-07-30 09:23:04.000 211 33746.79 52.31 17078.46 88888.00 2015-07-30 09:23:05.000 211 33746.84 52.34 17078.49 37822.42 2015-07-30 09:23:06.000 211 33746.85 52.31 17078.50 88888.00 2015-07-30 09:23:07.000 211 33746.82 52.27 17078.52 88888.00 2015-07-30 09:23:08.000 211 33746.80 52.27 17078.50 88888.00 2015-07-30 09:23:09.000 211 33746.82 52.28 17078.51 88888.00 2015-07-30 09:23:10.000 211 33746.83 52.29 17078.52 37822.42 2015-07-30 09:23:11.000 211 33746.84 52.28 17078.55 88888.00 2015-07-30 09:23:12.000 211 33746.82 52.28 17078.55 88888.00 2015-07-30 09:23:13.000 211 33746.81 52.28 17078.52 88888.00 2015-07-30 09:23:14.000 211 33746.82 52.24 17078.51 88888.00 2015-07-30 09:23:15.000 211 33746.84 52.24 17078.54 37822.45 2015-07-30 09:23:16.000 211 33746.80 52.20 17078.52 88888.00 2015-07-30 09:23:17.000 211 33746.79 52.15 17078.48 88888.00 2015-07-30 09:23:18.000 211 33746.81 52.10 17078.47 88888.00 2015-07-30 09:23:19.000 211 33746.81 52.08 17078.43 88888.00 2015-07-30 09:23:20.000 211 33746.82 52.09 17078.42 37822.47 2015-07-30 09:23:21.000 211 33746.81 52.10 17078.39 88888.00 2015-07-30 09:23:22.000 211 33746.83 52.08 17078.39 88888.00 2015-07-30 09:23:23.000 211 33746.80 52.04 17078.40 88888.00 2015-07-30 09:23:24.000 211 33746.84 52.07 17078.38 88888.00 2015-07-30 09:23:25.000 211 33746.86 52.06 17078.38 37822.39 2015-07-30 09:23:26.000 211 33746.85 52.05 17078.43 88888.00 2015-07-30 09:23:27.000 211 33746.85 52.04 17078.41 88888.00 2015-07-30 09:23:28.000 211 33746.88 52.04 17078.46 88888.00 2015-07-30 09:23:29.000 211 33746.92 52.06 17078.44 88888.00 2015-07-30 09:23:30.000 211 33746.93 52.06 17078.42 37822.53 2015-07-30 09:23:31.000 211 33746.90 52.05 17078.40 88888.00 2015-07-30 09:23:32.000 211 33746.96 52.04 17078.44 88888.00 2015-07-30 09:23:33.000 211 33746.98 52.02 17078.48 88888.00 2015-07-30 09:23:34.000 211 33747.02 52.01 17078.46 88888.00 2015-07-30 09:23:35.000 211 33746.98 52.02 17078.46 37822.50 2015-07-30 09:23:36.000 211 33746.93 52.04 17078.47 88888.00 2015-07-30 09:23:37.000 211 33746.97 52.01 17078.46 88888.00 2015-07-30 09:23:38.000 211 33747.00 51.97 17078.45 88888.00 2015-07-30 09:23:39.000 211 33746.98 51.97 17078.41 88888.00 2015-07-30 09:23:40.000 211 33746.98 51.96 17078.43 37822.55 2015-07-30 09:23:41.000 211 33747.01 51.94 17078.45 88888.00 2015-07-30 09:23:42.000 211 33747.08 51.91 17078.42 88888.00 2015-07-30 09:23:43.000 211 33747.07 51.91 17078.43 88888.00 2015-07-30 09:23:44.000 211 33747.07 51.90 17078.41 88888.00 2015-07-30 09:23:45.000 211 33747.07 51.91 17078.41 37822.58 2015-07-30 09:23:46.000 211 33747.10 51.91 17078.38 88888.00 2015-07-30 09:23:47.000 211 33747.08 51.85 17078.35 88888.00 2015-07-30 09:23:48.000 211 33747.09 51.86 17078.39 88888.00 2015-07-30 09:23:49.000 211 33747.05 51.87 17078.42 88888.00 2015-07-30 09:23:50.000 211 33747.07 51.87 17078.44 37822.65 2015-07-30 09:23:51.000 211 33747.09 51.86 17078.43 88888.00 2015-07-30 09:23:52.000 211 33747.14 51.81 17078.38 88888.00 2015-07-30 09:23:53.000 211 33747.16 51.79 17078.39 88888.00 2015-07-30 09:23:54.000 211 33747.16 51.81 17078.33 88888.00 2015-07-30 09:23:55.000 211 33747.15 51.76 17078.33 37822.64 2015-07-30 09:23:56.000 211 33747.16 51.80 17078.36 88888.00 2015-07-30 09:23:57.000 211 33747.17 51.80 17078.40 88888.00 2015-07-30 09:23:58.000 211 33747.16 51.79 17078.38 88888.00 2015-07-30 09:23:59.000 211 33747.13 51.74 17078.34 88888.00 2015-07-30 09:24:00.000 211 33747.18 51.72 17078.29 37822.71 2015-07-30 09:24:01.000 211 33747.19 51.71 17078.32 88888.00 2015-07-30 09:24:02.000 211 33747.18 51.70 17078.35 88888.00 2015-07-30 09:24:03.000 211 33747.13 51.67 17078.30 88888.00 2015-07-30 09:24:04.000 211 33747.17 51.68 17078.33 88888.00 2015-07-30 09:24:05.000 211 33747.20 51.69 17078.30 37822.66 2015-07-30 09:24:06.000 211 33747.16 51.69 17078.27 88888.00 2015-07-30 09:24:07.000 211 33747.16 51.71 17078.29 88888.00 2015-07-30 09:24:08.000 211 33747.16 51.70 17078.30 88888.00 2015-07-30 09:24:09.000 211 33747.17 51.64 17078.30 88888.00 2015-07-30 09:24:10.000 211 33747.21 51.62 17078.31 37822.66 2015-07-30 09:24:11.000 211 33747.22 51.63 17078.35 88888.00 2015-07-30 09:24:12.000 211 33747.25 51.64 17078.29 88888.00 2015-07-30 09:24:13.000 211 33747.23 51.58 17078.23 88888.00 2015-07-30 09:24:14.000 211 33747.23 51.59 17078.21 88888.00 2015-07-30 09:24:15.000 211 33747.25 51.60 17078.22 37822.69 2015-07-30 09:24:16.000 211 33747.19 51.58 17078.24 88888.00 2015-07-30 09:24:17.000 211 33747.22 51.59 17078.26 88888.00 2015-07-30 09:24:18.000 211 33747.27 51.61 17078.26 88888.00 2015-07-30 09:24:19.000 211 33747.22 51.60 17078.24 88888.00 2015-07-30 09:24:20.000 211 33747.24 51.61 17078.22 37822.70 2015-07-30 09:24:21.000 211 33747.28 51.61 17078.27 88888.00 2015-07-30 09:24:22.000 211 33747.27 51.60 17078.23 88888.00 2015-07-30 09:24:23.000 211 33747.30 51.54 17078.23 88888.00 2015-07-30 09:24:24.000 211 33747.33 51.53 17078.24 88888.00 2015-07-30 09:24:25.000 211 33747.31 51.54 17078.29 37822.75 2015-07-30 09:24:26.000 211 33747.34 51.55 17078.31 88888.00 2015-07-30 09:24:27.000 211 33747.29 51.54 17078.31 88888.00 2015-07-30 09:24:28.000 211 33747.28 51.55 17078.31 88888.00 2015-07-30 09:24:29.000 211 33747.31 51.52 17078.27 88888.00 2015-07-30 09:24:30.000 211 33747.30 51.54 17078.28 37822.74 2015-07-30 09:24:31.000 211 33747.26 51.53 17078.24 88888.00 2015-07-30 09:24:32.000 211 33747.28 51.52 17078.25 88888.00 2015-07-30 09:24:33.000 211 33747.27 51.49 17078.27 88888.00 2015-07-30 09:24:34.000 211 33747.24 51.47 17078.29 88888.00 2015-07-30 09:24:35.000 211 33747.29 51.50 17078.26 37822.68 2015-07-30 09:24:36.000 211 33747.28 51.51 17078.27 88888.00 2015-07-30 09:24:37.000 211 33747.28 51.47 17078.27 88888.00 2015-07-30 09:24:38.000 211 33747.28 51.48 17078.23 88888.00 2015-07-30 09:24:39.000 211 33747.28 51.46 17078.19 88888.00 2015-07-30 09:24:40.000 211 33747.37 51.46 17078.18 37822.74 2015-07-30 09:24:41.000 211 33747.34 51.43 17078.19 88888.00 2015-07-30 09:24:42.000 211 33747.33 51.40 17078.18 88888.00 2015-07-30 09:24:43.000 211 33747.36 51.39 17078.20 88888.00 2015-07-30 09:24:44.000 211 33747.38 51.39 17078.20 88888.00 2015-07-30 09:24:45.000 211 33747.41 51.38 17078.24 37822.70 2015-07-30 09:24:46.000 211 33747.41 51.39 17078.22 88888.00 2015-07-30 09:24:47.000 211 33747.40 51.36 17078.22 88888.00 2015-07-30 09:24:48.000 211 33747.41 51.37 17078.23 88888.00 2015-07-30 09:24:49.000 211 33747.39 51.33 17078.20 88888.00 2015-07-30 09:24:50.000 211 33747.41 51.35 17078.16 37822.77 2015-07-30 09:24:51.000 211 33747.42 51.34 17078.14 88888.00 2015-07-30 09:24:52.000 211 33747.40 51.37 17078.16 88888.00 2015-07-30 09:24:53.000 211 33747.36 51.37 17078.19 88888.00 2015-07-30 09:24:54.000 211 33747.40 51.35 17078.23 88888.00 2015-07-30 09:24:55.000 211 33747.42 51.34 17078.19 37822.78 2015-07-30 09:24:56.000 211 33747.40 51.34 17078.16 88888.00 2015-07-30 09:24:57.000 211 33747.47 51.38 17078.16 88888.00 2015-07-30 09:24:58.000 211 33747.48 51.40 17078.14 88888.00 2015-07-30 09:24:59.000 211 33747.45 51.39 17078.11 88888.00 2015-07-30 09:25:00.000 211 33747.42 51.42 17078.10 37822.79 2015-07-30 09:25:01.000 211 33747.43 51.39 17078.14 88888.00 2015-07-30 09:25:02.000 211 33747.48 51.38 17078.16 88888.00 2015-07-30 09:25:03.000 211 33747.49 51.36 17078.19 88888.00 2015-07-30 09:25:04.000 211 33747.46 51.32 17078.16 88888.00 2015-07-30 09:25:05.000 211 33747.44 51.30 17078.14 37822.77 2015-07-30 09:25:06.000 211 33747.46 51.27 17078.18 88888.00 2015-07-30 09:25:07.000 211 33747.45 51.27 17078.17 88888.00 2015-07-30 09:25:08.000 211 33747.43 51.30 17078.16 88888.00 2015-07-30 09:25:09.000 211 33747.44 51.28 17078.15 88888.00 2015-07-30 09:25:10.000 211 33747.46 51.26 17078.14 37822.86 2015-07-30 09:25:11.000 211 33747.48 51.28 17078.16 88888.00 2015-07-30 09:25:12.000 211 33747.52 51.24 17078.17 88888.00 2015-07-30 09:25:13.000 211 33747.48 51.20 17078.18 88888.00 2015-07-30 09:25:14.000 211 33747.49 51.20 17078.17 88888.00 2015-07-30 09:25:15.000 211 33747.52 51.23 17078.15 37822.85 2015-07-30 09:25:16.000 211 33747.52 51.25 17078.16 88888.00 2015-07-30 09:25:17.000 211 33747.54 51.20 17078.21 88888.00 2015-07-30 09:25:18.000 211 33747.55 51.17 17078.19 88888.00 2015-07-30 09:25:19.000 211 33747.53 51.22 17078.18 88888.00 2015-07-30 09:25:20.000 211 33747.49 51.21 17078.16 37822.80 2015-07-30 09:25:21.000 211 33747.51 51.17 17078.19 88888.00 2015-07-30 09:25:22.000 211 33747.53 51.22 17078.19 88888.00 2015-07-30 09:25:23.000 211 33747.52 51.23 17078.17 88888.00 2015-07-30 09:25:24.000 211 33747.58 51.22 17078.17 88888.00 2015-07-30 09:25:25.000 211 33747.61 51.18 17078.17 37822.82 2015-07-30 09:25:26.000 211 33747.56 51.16 17078.13 88888.00 2015-07-30 09:25:27.000 211 33747.55 51.13 17078.10 88888.00 2015-07-30 09:25:28.000 211 33747.56 51.11 17078.09 88888.00 2015-07-30 09:25:29.000 211 33747.54 51.12 17078.12 88888.00 2015-07-30 09:25:30.000 211 33747.52 51.11 17078.14 37822.86 2015-07-30 09:25:31.000 211 33747.49 51.07 17078.09 88888.00 2015-07-30 09:25:32.000 211 33747.48 51.07 17078.08 88888.00 2015-07-30 09:25:33.000 211 33747.46 51.09 17078.09 88888.00 2015-07-30 09:25:34.000 211 33747.50 51.09 17078.10 88888.00 2015-07-30 09:25:35.000 211 33747.51 51.06 17078.13 37822.86 2015-07-30 09:25:36.000 211 33747.54 51.10 17078.11 88888.00 2015-07-30 09:25:37.000 211 33747.52 51.11 17078.12 88888.00 2015-07-30 09:25:38.000 211 33747.55 51.11 17078.15 88888.00 2015-07-30 09:25:39.000 211 33747.59 51.13 17078.14 88888.00 2015-07-30 09:25:40.000 211 33747.60 51.11 17078.10 37822.84 2015-07-30 09:25:41.000 211 33747.59 51.10 17078.07 88888.00 2015-07-30 09:25:42.000 211 33747.58 51.09 17078.08 88888.00 2015-07-30 09:25:43.000 211 33747.55 51.09 17078.08 88888.00 2015-07-30 09:25:44.000 211 33747.56 51.08 17078.10 88888.00 2015-07-30 09:25:45.000 211 33747.61 51.05 17078.14 37822.89 2015-07-30 09:25:46.000 211 33747.62 51.04 17078.09 88888.00 2015-07-30 09:25:47.000 211 33747.59 51.05 17078.14 88888.00 2015-07-30 09:25:48.000 211 33747.61 51.05 17078.15 88888.00 2015-07-30 09:25:49.000 211 33747.60 51.03 17078.08 88888.00 2015-07-30 09:25:50.000 211 33747.60 51.04 17078.10 37822.91 2015-07-30 09:25:51.000 211 33747.59 51.04 17078.09 88888.00 2015-07-30 09:25:52.000 211 33747.64 51.05 17078.11 88888.00 2015-07-30 09:25:53.000 211 33747.59 51.06 17078.09 88888.00 2015-07-30 09:25:54.000 211 33747.65 51.06 17078.09 88888.00 2015-07-30 09:25:55.000 211 33747.62 51.05 17078.06 37822.95 2015-07-30 09:25:56.000 211 33747.58 51.01 17078.05 88888.00 2015-07-30 09:25:57.000 211 33747.61 51.02 17078.06 88888.00 2015-07-30 09:25:58.000 211 33747.63 51.06 17078.07 88888.00 2015-07-30 09:25:59.000 211 33747.60 51.08 17078.05 88888.00 2015-07-30 09:26:00.000 211 33747.61 51.05 17078.02 37822.91 2015-07-30 09:26:01.000 211 33747.63 51.06 17078.02 88888.00 2015-07-30 09:26:02.000 211 33747.65 51.05 17078.02 88888.00 2015-07-30 09:26:03.000 211 33747.64 51.01 17078.03 88888.00 2015-07-30 09:26:04.000 211 33747.67 51.00 17078.02 88888.00 2015-07-30 09:26:05.000 211 33747.68 50.99 17077.98 37822.98 2015-07-30 09:26:06.000 211 33747.69 50.99 17077.97 88888.00 2015-07-30 09:26:07.000 211 33747.73 50.95 17078.02 88888.00 2015-07-30 09:26:08.000 211 33747.75 50.93 17078.02 88888.00 2015-07-30 09:26:09.000 211 33747.78 50.93 17077.99 88888.00 2015-07-30 09:26:10.000 211 33747.75 50.91 17078.00 37823.03 2015-07-30 09:26:11.000 211 33747.74 50.86 17077.99 88888.00 2015-07-30 09:26:12.000 211 33747.76 50.86 17078.02 88888.00 2015-07-30 09:26:13.000 211 33747.79 50.86 17077.95 88888.00 2015-07-30 09:26:14.000 211 33747.80 50.86 17077.98 88888.00 2015-07-30 09:26:15.000 211 33747.76 50.86 17077.94 37823.00 2015-07-30 09:26:16.000 211 33747.72 50.88 17077.96 88888.00 2015-07-30 09:26:17.000 211 33747.73 50.85 17077.97 88888.00 2015-07-30 09:26:18.000 211 33747.74 50.86 17077.91 88888.00 2015-07-30 09:26:19.000 211 33747.73 50.89 17077.91 88888.00 2015-07-30 09:26:20.000 211 33747.72 50.89 17077.91 37823.01 2015-07-30 09:26:21.000 211 33747.74 50.87 17077.89 88888.00 2015-07-30 09:26:22.000 211 33747.74 50.86 17077.89 88888.00 2015-07-30 09:26:23.000 211 33747.71 50.88 17077.90 88888.00 2015-07-30 09:26:24.000 211 33747.71 50.87 17077.92 88888.00 2015-07-30 09:26:25.000 211 33747.74 50.88 17077.91 37822.99 2015-07-30 09:26:26.000 211 33747.72 50.86 17077.90 88888.00 2015-07-30 09:26:27.000 211 33747.72 50.84 17077.89 88888.00 2015-07-30 09:26:28.000 211 33747.75 50.86 17077.90 88888.00 2015-07-30 09:26:29.000 211 33747.78 50.80 17077.91 88888.00 2015-07-30 09:26:30.000 211 33747.76 50.75 17077.88 37823.02 2015-07-30 09:26:31.000 211 33747.76 50.75 17077.90 88888.00 2015-07-30 09:26:32.000 211 33747.75 50.78 17077.90 88888.00 2015-07-30 09:26:33.000 211 33747.74 50.80 17077.92 88888.00 2015-07-30 09:26:34.000 211 33747.77 50.75 17077.90 88888.00 2015-07-30 09:26:35.000 211 33747.80 50.74 17077.89 37823.04 2015-07-30 09:26:36.000 211 33747.80 50.75 17077.91 88888.00 2015-07-30 09:26:37.000 211 33747.79 50.76 17077.85 88888.00 2015-07-30 09:26:38.000 211 33747.81 50.74 17077.84 88888.00 2015-07-30 09:26:39.000 211 33747.82 50.74 17077.88 88888.00 2015-07-30 09:26:40.000 211 33747.80 50.77 17077.91 37823.05 2015-07-30 09:26:41.000 211 33747.77 50.78 17077.91 88888.00 2015-07-30 09:26:42.000 211 33747.81 50.77 17077.92 88888.00 2015-07-30 09:26:43.000 211 33747.79 50.74 17077.92 88888.00 2015-07-30 09:26:44.000 211 33747.74 50.73 17077.95 88888.00 2015-07-30 09:26:45.000 211 33747.80 50.74 17077.95 37823.03 2015-07-30 09:26:46.000 211 33747.82 50.68 17077.93 88888.00 2015-07-30 09:26:47.000 211 33747.82 50.68 17077.93 88888.00 2015-07-30 09:26:48.000 211 33747.85 50.69 17077.91 88888.00 2015-07-30 09:26:49.000 211 33747.87 50.71 17077.91 88888.00 2015-07-30 09:26:50.000 211 33747.86 50.69 17077.91 37823.08 2015-07-30 09:26:51.000 211 33747.92 50.68 17077.90 88888.00 2015-07-30 09:26:52.000 211 33747.95 50.73 17077.89 88888.00 2015-07-30 09:26:53.000 211 33747.96 50.69 17077.88 88888.00 2015-07-30 09:26:54.000 211 33747.94 50.69 17077.89 88888.00 2015-07-30 09:26:55.000 211 33747.94 50.69 17077.89 37823.11 2015-07-30 09:26:56.000 211 33747.96 50.67 17077.88 88888.00 2015-07-30 09:26:57.000 211 33747.95 50.65 17077.88 88888.00 2015-07-30 09:26:58.000 211 33747.98 50.66 17077.83 88888.00 2015-07-30 09:26:59.000 211 33748.03 50.67 17077.83 88888.00 2015-07-30 09:27:00.000 211 33748.00 50.69 17077.83 37823.09 2015-07-30 09:27:01.000 211 33748.01 50.69 17077.81 88888.00 2015-07-30 09:27:02.000 211 33747.99 50.66 17077.78 88888.00 2015-07-30 09:27:03.000 211 33747.99 50.68 17077.80 88888.00 2015-07-30 09:27:04.000 211 33747.99 50.66 17077.76 88888.00 2015-07-30 09:27:05.000 211 33747.98 50.63 17077.80 37823.07 2015-07-30 09:27:06.000 211 33747.98 50.64 17077.83 88888.00 2015-07-30 09:27:07.000 211 33747.95 50.66 17077.81 88888.00 2015-07-30 09:27:08.000 211 33747.95 50.68 17077.82 88888.00 2015-07-30 09:27:09.000 211 33747.97 50.66 17077.88 88888.00 2015-07-30 09:27:10.000 211 33747.94 50.65 17077.86 37823.07 2015-07-30 09:27:11.000 211 33747.92 50.64 17077.84 88888.00 2015-07-30 09:27:12.000 211 33747.91 50.59 17077.81 88888.00 2015-07-30 09:27:13.000 211 33747.89 50.61 17077.81 88888.00 2015-07-30 09:27:14.000 211 33747.91 50.62 17077.79 88888.00 2015-07-30 09:27:15.000 211 33747.94 50.64 17077.78 37823.01 2015-07-30 09:27:16.000 211 33747.95 50.66 17077.77 88888.00 2015-07-30 09:27:17.000 211 33747.96 50.62 17077.80 88888.00 2015-07-30 09:27:18.000 211 33747.95 50.61 17077.79 88888.00 2015-07-30 09:27:19.000 211 33747.93 50.60 17077.78 88888.00 2015-07-30 09:27:20.000 211 33747.94 50.63 17077.81 37823.07 2015-07-30 09:27:21.000 211 33747.95 50.64 17077.78 88888.00 2015-07-30 09:27:22.000 211 33747.90 50.58 17077.77 88888.00 2015-07-30 09:27:23.000 211 33747.89 50.61 17077.79 88888.00 2015-07-30 09:27:24.000 211 33747.87 50.59 17077.78 88888.00 2015-07-30 09:27:25.000 211 33747.89 50.57 17077.81 37823.05 2015-07-30 09:27:26.000 211 33747.94 50.57 17077.80 88888.00 2015-07-30 09:27:27.000 211 33747.91 50.56 17077.78 88888.00 2015-07-30 09:27:28.000 211 33747.93 50.56 17077.77 88888.00 2015-07-30 09:27:29.000 211 33747.97 50.55 17077.78 88888.00 2015-07-30 09:27:30.000 211 33747.95 50.59 17077.75 37823.05 2015-07-30 09:27:31.000 211 33747.97 50.56 17077.72 88888.00 2015-07-30 09:27:32.000 211 33748.01 50.56 17077.70 88888.00 2015-07-30 09:27:33.000 211 33747.99 50.54 17077.73 88888.00 2015-07-30 09:27:34.000 211 33747.99 50.55 17077.71 88888.00 2015-07-30 09:27:35.000 211 33748.00 50.58 17077.72 37823.06 2015-07-30 09:27:36.000 211 33748.01 50.53 17077.72 88888.00 2015-07-30 09:27:37.000 211 33748.05 50.48 17077.75 88888.00 2015-07-30 09:27:38.000 211 33748.00 50.48 17077.72 88888.00 2015-07-30 09:27:39.000 211 33747.97 50.50 17077.74 88888.00 2015-07-30 09:27:40.000 211 33747.98 50.49 17077.75 37823.08 2015-07-30 09:27:41.000 211 33747.98 50.48 17077.74 88888.00 2015-07-30 09:27:42.000 211 33748.00 50.44 17077.71 88888.00 2015-07-30 09:27:43.000 211 33748.02 50.45 17077.70 88888.00 2015-07-30 09:27:44.000 211 33748.04 50.47 17077.74 88888.00 2015-07-30 09:27:45.000 211 33748.01 50.46 17077.71 37823.11 2015-07-30 09:27:46.000 211 33748.00 50.44 17077.71 88888.00 2015-07-30 09:27:47.000 211 33748.03 50.45 17077.72 88888.00 2015-07-30 09:27:48.000 211 33748.01 50.42 17077.72 88888.00 2015-07-30 09:27:49.000 211 33748.06 50.39 17077.72 88888.00 2015-07-30 09:27:50.000 211 33748.02 50.38 17077.74 37823.11 2015-07-30 09:27:51.000 211 33748.03 50.37 17077.74 88888.00 2015-07-30 09:27:52.000 211 33748.08 50.35 17077.74 88888.00 2015-07-30 09:27:53.000 211 33748.08 50.30 17077.74 88888.00 2015-07-30 09:27:54.000 211 33748.10 50.30 17077.71 88888.00 2015-07-30 09:27:55.000 211 33748.11 50.31 17077.71 37823.11 2015-07-30 09:27:56.000 211 33748.10 50.31 17077.71 88888.00 2015-07-30 09:27:57.000 211 33748.12 50.34 17077.71 88888.00 2015-07-30 09:27:58.000 211 33748.17 50.34 17077.74 88888.00 2015-07-30 09:27:59.000 211 33748.20 50.32 17077.74 88888.00 2015-07-30 09:28:00.000 211 33748.17 50.33 17077.73 37823.16 2015-07-30 09:28:01.000 211 33748.15 50.35 17077.73 88888.00 2015-07-30 09:28:02.000 211 33748.17 50.33 17077.77 88888.00 2015-07-30 09:28:03.000 211 33748.19 50.33 17077.77 88888.00 2015-07-30 09:28:04.000 211 33748.21 50.32 17077.75 88888.00 2015-07-30 09:28:05.000 211 33748.20 50.31 17077.74 37823.14 2015-07-30 09:28:06.000 211 33748.21 50.31 17077.71 88888.00 2015-07-30 09:28:07.000 211 33748.24 50.29 17077.71 88888.00 2015-07-30 09:28:08.000 211 33748.25 50.30 17077.68 88888.00 2015-07-30 09:28:09.000 211 33748.26 50.25 17077.72 88888.00 2015-07-30 09:28:10.000 211 33748.24 50.17 17077.71 37823.24 2015-07-30 09:28:11.000 211 33748.26 50.15 17077.71 88888.00 2015-07-30 09:28:12.000 211 33748.27 50.14 17077.73 88888.00 2015-07-30 09:28:13.000 211 33748.29 50.12 17077.71 88888.00 2015-07-30 09:28:14.000 211 33748.34 50.14 17077.67 88888.00 2015-07-30 09:28:15.000 211 33748.39 50.18 17077.68 37823.18 2015-07-30 09:28:16.000 211 33748.41 50.16 17077.69 88888.00 2015-07-30 09:28:17.000 211 33748.35 50.17 17077.66 88888.00 2015-07-30 09:28:18.000 211 33748.37 50.18 17077.65 88888.00 2015-07-30 09:28:19.000 211 33748.37 50.23 17077.69 88888.00 2015-07-30 09:28:20.000 211 33748.38 50.20 17077.67 37823.28 2015-07-30 09:28:21.000 211 33748.39 50.15 17077.64 88888.00 2015-07-30 09:28:22.000 211 33748.39 50.15 17077.63 88888.00 2015-07-30 09:28:23.000 211 33748.34 50.10 17077.64 88888.00 2015-07-30 09:28:24.000 211 33748.32 50.09 17077.62 88888.00 2015-07-30 09:28:25.000 211 33748.36 50.06 17077.59 37823.33 2015-07-30 09:28:26.000 211 33748.42 50.07 17077.59 88888.00 2015-07-30 09:28:27.000 211 33748.43 50.11 17077.61 88888.00 2015-07-30 09:28:28.000 211 33748.46 50.14 17077.57 88888.00 2015-07-30 09:28:29.000 211 33748.45 50.15 17077.59 88888.00 2015-07-30 09:28:30.000 211 33748.43 50.16 17077.65 37823.32 2015-07-30 09:28:31.000 211 33748.45 50.15 17077.65 88888.00 2015-07-30 09:28:32.000 211 33748.45 50.09 17077.65 88888.00 2015-07-30 09:28:33.000 211 33748.46 50.05 17077.66 88888.00 2015-07-30 09:28:34.000 211 33748.41 50.07 17077.64 88888.00 2015-07-30 09:28:35.000 211 33748.43 50.05 17077.61 37823.35 2015-07-30 09:28:36.000 211 33748.45 50.06 17077.57 88888.00 2015-07-30 09:28:37.000 211 33748.47 50.08 17077.57 88888.00 2015-07-30 09:28:38.000 211 33748.45 50.07 17077.58 88888.00 2015-07-30 09:28:39.000 211 33748.46 50.04 17077.58 88888.00 2015-07-30 09:28:40.000 211 33748.45 50.06 17077.60 37823.49 2015-07-30 09:28:41.000 211 33748.40 50.03 17077.65 88888.00 2015-07-30 09:28:42.000 211 33748.39 49.97 17077.62 88888.00 2015-07-30 09:28:43.000 211 33748.41 50.02 17077.61 88888.00 2015-07-30 09:28:44.000 211 33748.42 50.02 17077.64 88888.00 2015-07-30 09:28:45.000 211 33748.43 49.98 17077.64 37823.38 2015-07-30 09:28:46.000 211 33748.47 50.00 17077.63 88888.00 2015-07-30 09:28:47.000 211 33748.44 49.94 17077.62 88888.00 2015-07-30 09:28:48.000 211 33748.45 49.93 17077.57 88888.00 2015-07-30 09:28:49.000 211 33748.46 49.97 17077.58 88888.00 2015-07-30 09:28:50.000 211 33748.45 49.98 17077.58 37823.37 2015-07-30 09:28:51.000 211 33748.45 49.90 17077.58 88888.00 2015-07-30 09:28:52.000 211 33748.43 49.92 17077.55 88888.00 2015-07-30 09:28:53.000 211 33748.42 49.92 17077.56 88888.00 2015-07-30 09:28:54.000 211 33748.42 49.91 17077.55 88888.00 2015-07-30 09:28:55.000 211 33748.39 49.86 17077.53 37823.40 2015-07-30 09:28:56.000 211 33748.41 49.86 17077.53 88888.00 2015-07-30 09:28:57.000 211 33748.44 49.87 17077.55 88888.00 2015-07-30 09:28:58.000 211 33748.45 49.91 17077.54 88888.00 2015-07-30 09:28:59.000 211 33748.45 49.93 17077.53 88888.00 2015-07-30 09:29:00.000 211 33748.46 49.88 17077.52 37823.47 2015-07-30 09:29:01.000 211 33748.46 49.90 17077.53 88888.00 2015-07-30 09:29:02.000 211 33748.44 49.85 17077.49 88888.00 2015-07-30 09:29:03.000 211 33748.46 49.84 17077.49 88888.00 2015-07-30 09:29:04.000 211 33748.51 49.86 17077.47 88888.00 2015-07-30 09:29:05.000 211 33748.52 49.88 17077.47 37823.43 2015-07-30 09:29:06.000 211 33748.50 49.88 17077.52 88888.00 2015-07-30 09:29:07.000 211 33748.52 49.88 17077.53 88888.00 2015-07-30 09:29:08.000 211 33748.54 49.87 17077.56 88888.00 2015-07-30 09:29:09.000 211 33748.56 49.84 17077.58 88888.00 2015-07-30 09:29:10.000 211 33748.51 49.81 17077.57 37823.42 2015-07-30 09:29:11.000 211 33748.51 49.82 17077.49 88888.00 2015-07-30 09:29:12.000 211 33748.54 49.81 17077.52 88888.00 2015-07-30 09:29:13.000 211 33748.55 49.81 17077.49 88888.00 2015-07-30 09:29:14.000 211 33748.57 49.76 17077.48 88888.00 2015-07-30 09:29:15.000 211 33748.56 49.75 17077.51 37823.52 2015-07-30 09:29:16.000 211 33748.52 49.75 17077.53 88888.00 2015-07-30 09:29:17.000 211 33748.52 49.80 17077.56 88888.00 2015-07-30 09:29:18.000 211 33748.56 49.82 17077.52 88888.00 2015-07-30 09:29:19.000 211 33748.60 49.83 17077.52 88888.00 2015-07-30 09:29:20.000 211 33748.55 49.81 17077.52 37823.43 2015-07-30 09:29:21.000 211 33748.56 49.79 17077.47 88888.00 2015-07-30 09:29:22.000 211 33748.55 49.79 17077.48 88888.00 2015-07-30 09:29:23.000 211 33748.55 49.79 17077.46 88888.00 2015-07-30 09:29:24.000 211 33748.61 49.81 17077.49 88888.00 2015-07-30 09:29:25.000 211 33748.59 49.81 17077.46 37823.57 2015-07-30 09:29:26.000 211 33748.57 49.81 17077.47 88888.00 2015-07-30 09:29:27.000 211 33748.58 49.79 17077.47 88888.00 2015-07-30 09:29:28.000 211 33748.61 49.82 17077.50 88888.00 2015-07-30 09:29:29.000 211 33748.57 49.79 17077.50 88888.00 2015-07-30 09:29:30.000 211 33748.59 49.74 17077.52 37823.44 2015-07-30 09:29:31.000 211 33748.64 49.72 17077.50 88888.00 2015-07-30 09:29:32.000 211 33748.62 49.73 17077.49 88888.00 2015-07-30 09:29:33.000 211 33748.62 49.71 17077.43 88888.00 2015-07-30 09:29:34.000 211 33748.66 49.70 17077.39 88888.00 2015-07-30 09:29:35.000 211 33748.67 49.71 17077.40 37823.52 2015-07-30 09:29:36.000 211 33748.68 49.73 17077.44 88888.00 2015-07-30 09:29:37.000 211 33748.62 49.70 17077.43 88888.00 2015-07-30 09:29:38.000 211 33748.66 49.70 17077.43 88888.00 2015-07-30 09:29:39.000 211 33748.67 49.64 17077.39 88888.00 2015-07-30 09:29:40.000 211 33748.68 49.65 17077.42 37823.54 2015-07-30 09:29:41.000 211 33748.64 49.67 17077.43 88888.00 2015-07-30 09:29:42.000 211 33748.67 49.68 17077.45 88888.00 2015-07-30 09:29:43.000 211 33748.68 49.66 17077.44 88888.00 2015-07-30 09:29:44.000 211 33748.66 49.61 17077.43 88888.00 2015-07-30 09:29:45.000 211 33748.66 49.65 17077.42 37823.56 2015-07-30 09:29:46.000 211 33748.66 49.65 17077.41 88888.00 2015-07-30 09:29:47.000 211 33748.67 49.62 17077.41 88888.00 2015-07-30 09:29:48.000 211 33748.66 49.58 17077.42 88888.00 2015-07-30 09:29:49.000 211 33748.67 49.57 17077.38 88888.00 2015-07-30 09:29:50.000 211 33748.69 49.60 17077.38 37823.67 2015-07-30 09:29:51.000 211 33748.69 49.63 17077.38 88888.00 2015-07-30 09:29:52.000 211 33748.64 49.59 17077.33 88888.00 2015-07-30 09:29:53.000 211 33748.64 49.58 17077.34 88888.00 2015-07-30 09:29:54.000 211 33748.67 49.59 17077.34 88888.00 2015-07-30 09:29:55.000 211 33748.65 49.53 17077.35 37823.57 2015-07-30 09:29:56.000 211 33748.62 49.52 17077.34 88888.00 2015-07-30 09:29:57.000 211 33748.60 49.54 17077.32 88888.00 2015-07-30 09:29:58.000 211 33748.64 49.56 17077.33 88888.00 2015-07-30 09:29:59.000 211 33748.65 49.55 17077.31 88888.00 2015-07-30 09:30:00.000 211 33748.64 49.53 17077.32 37823.56 2015-07-30 09:30:01.000 211 33748.64 49.54 17077.38 88888.00 2015-07-30 09:30:02.000 211 33748.62 49.52 17077.33 88888.00 2015-07-30 09:30:03.000 211 33748.64 49.50 17077.32 88888.00 2015-07-30 09:30:04.000 211 33748.66 49.49 17077.30 88888.00 2015-07-30 09:30:05.000 211 33748.63 49.46 17077.35 37823.51 2015-07-30 09:30:06.000 211 33748.62 49.48 17077.38 88888.00 2015-07-30 09:30:07.000 211 33748.63 49.46 17077.38 88888.00 2015-07-30 09:30:08.000 211 33748.61 49.45 17077.36 88888.00 2015-07-30 09:30:09.000 211 33748.62 49.46 17077.38 88888.00 2015-07-30 09:30:10.000 211 33748.64 49.46 17077.38 37823.58 2015-07-30 09:30:11.000 211 33748.61 49.48 17077.33 88888.00 2015-07-30 09:30:12.000 211 33748.61 49.48 17077.34 88888.00 2015-07-30 09:30:13.000 211 33748.63 49.46 17077.35 88888.00 2015-07-30 09:30:14.000 211 33748.66 49.43 17077.33 88888.00 2015-07-30 09:30:15.000 211 33748.64 49.44 17077.32 37823.56 2015-07-30 09:30:16.000 211 33748.64 49.45 17077.29 88888.00 2015-07-30 09:30:17.000 211 33748.69 49.48 17077.32 88888.00 2015-07-30 09:30:18.000 211 33748.69 49.45 17077.31 88888.00 2015-07-30 09:30:19.000 211 33748.71 49.45 17077.27 88888.00 2015-07-30 09:30:20.000 211 33748.70 49.46 17077.28 37823.53 2015-07-30 09:30:21.000 211 33748.68 49.47 17077.31 88888.00 2015-07-30 09:30:22.000 211 33748.68 49.43 17077.28 88888.00 2015-07-30 09:30:23.000 211 33748.70 49.41 17077.25 88888.00 2015-07-30 09:30:24.000 211 33748.71 49.37 17077.26 88888.00 2015-07-30 09:30:25.000 211 33748.72 49.35 17077.27 37823.51 2015-07-30 09:30:26.000 211 33748.72 49.38 17077.26 88888.00 2015-07-30 09:30:27.000 211 33748.70 49.41 17077.24 88888.00 2015-07-30 09:30:28.000 211 33748.65 49.37 17077.22 88888.00 2015-07-30 09:30:29.000 211 33748.69 49.36 17077.21 88888.00 2015-07-30 09:30:30.000 211 33748.74 49.34 17077.23 37823.54 2015-07-30 09:30:31.000 211 33748.75 49.38 17077.24 88888.00 2015-07-30 09:30:32.000 211 33748.69 49.41 17077.22 88888.00 2015-07-30 09:30:33.000 211 33748.68 49.43 17077.20 88888.00 2015-07-30 09:30:34.000 211 33748.70 49.47 17077.24 88888.00 2015-07-30 09:30:35.000 211 33748.70 49.47 17077.26 37823.51 2015-07-30 09:30:36.000 211 33748.71 49.48 17077.25 88888.00 2015-07-30 09:30:37.000 211 33748.70 49.39 17077.23 88888.00 2015-07-30 09:30:38.000 211 33748.69 49.35 17077.21 88888.00 2015-07-30 09:30:39.000 211 33748.67 49.34 17077.21 88888.00 2015-07-30 09:30:40.000 211 33748.68 49.38 17077.23 37823.49 2015-07-30 09:30:41.000 211 33748.68 49.38 17077.22 88888.00 2015-07-30 09:30:42.000 211 33748.67 49.37 17077.21 88888.00 2015-07-30 09:30:43.000 211 33748.67 49.37 17077.21 88888.00 2015-07-30 09:30:44.000 211 33748.65 49.39 17077.22 88888.00 2015-07-30 09:30:45.000 211 33748.64 49.37 17077.21 37823.48 2015-07-30 09:30:46.000 211 33748.63 49.32 17077.23 88888.00 2015-07-30 09:30:47.000 211 33748.60 49.31 17077.23 88888.00 2015-07-30 09:30:48.000 211 33748.57 49.31 17077.19 88888.00 2015-07-30 09:30:49.000 211 33748.56 49.29 17077.21 88888.00 2015-07-30 09:30:50.000 211 33748.60 49.33 17077.23 37823.56 2015-07-30 09:30:51.000 211 33748.58 49.32 17077.22 88888.00 2015-07-30 09:30:52.000 211 33748.59 49.34 17077.20 88888.00 2015-07-30 09:30:53.000 211 33748.59 49.30 17077.22 88888.00 2015-07-30 09:30:54.000 211 33748.61 49.29 17077.24 88888.00 2015-07-30 09:30:55.000 211 33748.56 49.28 17077.23 37823.49 2015-07-30 09:30:56.000 211 33748.52 49.25 17077.20 88888.00 2015-07-30 09:30:57.000 211 33748.54 49.25 17077.17 88888.00 2015-07-30 09:30:58.000 211 33748.58 49.24 17077.16 88888.00 2015-07-30 09:30:59.000 211 33748.60 49.22 17077.15 88888.00 2015-07-30 09:31:00.000 211 33748.58 49.21 17077.15 37823.53 2015-07-30 09:31:01.000 211 33748.56 49.24 17077.15 88888.00 2015-07-30 09:31:02.000 211 33748.56 49.23 17077.13 88888.00 2015-07-30 09:31:03.000 211 33748.55 49.22 17077.16 88888.00 2015-07-30 09:31:04.000 211 33748.58 49.23 17077.17 88888.00 2015-07-30 09:31:05.000 211 33748.59 49.18 17077.16 37823.52 2015-07-30 09:31:06.000 211 33748.61 49.17 17077.18 88888.00 2015-07-30 09:31:07.000 211 33748.64 49.16 17077.21 88888.00 2015-07-30 09:31:08.000 211 33748.64 49.15 17077.20 88888.00 2015-07-30 09:31:09.000 211 33748.65 49.16 17077.24 88888.00 2015-07-30 09:31:10.000 211 33748.65 49.18 17077.22 37823.54 2015-07-30 09:31:11.000 211 33748.63 49.21 17077.23 88888.00 2015-07-30 09:31:12.000 211 33748.63 49.22 17077.20 88888.00 2015-07-30 09:31:13.000 211 33748.70 49.22 17077.24 88888.00 2015-07-30 09:31:14.000 211 33748.74 49.21 17077.20 88888.00 2015-07-30 09:31:15.000 211 33748.72 49.18 17077.20 37823.56 2015-07-30 09:31:16.000 211 33748.74 49.18 17077.19 88888.00 2015-07-30 09:31:17.000 211 33748.73 49.15 17077.21 88888.00 2015-07-30 09:31:18.000 211 33748.76 49.14 17077.19 88888.00 2015-07-30 09:31:19.000 211 33748.77 49.13 17077.14 88888.00 2015-07-30 09:31:20.000 211 33748.78 49.10 17077.15 37823.56 2015-07-30 09:31:21.000 211 33748.80 49.11 17077.18 88888.00 2015-07-30 09:31:22.000 211 33748.84 49.15 17077.17 88888.00 2015-07-30 09:31:23.000 211 33748.86 49.16 17077.15 88888.00 2015-07-30 09:31:24.000 211 33748.84 49.10 17077.15 88888.00 2015-07-30 09:31:25.000 211 33748.83 49.10 17077.16 37823.68 2015-07-30 09:31:26.000 211 33748.84 49.12 17077.15 88888.00 2015-07-30 09:31:27.000 211 33748.89 49.12 17077.18 88888.00 2015-07-30 09:31:28.000 211 33748.86 49.14 17077.17 88888.00 2015-07-30 09:31:29.000 211 33748.88 49.13 17077.13 88888.00 2015-07-30 09:31:30.000 211 33748.91 49.14 17077.14 37823.65 2015-07-30 09:31:31.000 211 33748.92 49.14 17077.12 88888.00 2015-07-30 09:31:32.000 211 33748.91 49.12 17077.09 88888.00 2015-07-30 09:31:33.000 211 33748.85 49.08 17077.09 88888.00 2015-07-30 09:31:34.000 211 33748.84 49.10 17077.14 88888.00 2015-07-30 09:31:35.000 211 33748.85 49.12 17077.20 37823.65 2015-07-30 09:31:36.000 211 33748.86 49.11 17077.16 88888.00 2015-07-30 09:31:37.000 211 33748.84 49.03 17077.13 88888.00 2015-07-30 09:31:38.000 211 33748.84 49.00 17077.15 88888.00 2015-07-30 09:31:39.000 211 33748.87 48.95 17077.16 88888.00 2015-07-30 09:31:40.000 211 33748.88 49.00 17077.16 37823.69 2015-07-30 09:31:41.000 211 33748.88 48.98 17077.14 88888.00 2015-07-30 09:31:42.000 211 33748.92 48.99 17077.15 88888.00 2015-07-30 09:31:43.000 211 33748.92 49.00 17077.13 88888.00 2015-07-30 09:31:44.000 211 33748.92 49.03 17077.12 88888.00 2015-07-30 09:31:45.000 211 33748.91 49.01 17077.11 37823.65 2015-07-30 09:31:46.000 211 33748.96 49.00 17077.09 88888.00 2015-07-30 09:31:47.000 211 33748.97 48.94 17077.07 88888.00 2015-07-30 09:31:48.000 211 33748.94 48.91 17077.08 88888.00 2015-07-30 09:31:49.000 211 33748.92 48.92 17077.09 88888.00 2015-07-30 09:31:50.000 211 33748.97 48.98 17077.05 37823.67 2015-07-30 09:31:51.000 211 33749.00 48.97 17077.05 88888.00 2015-07-30 09:31:52.000 211 33748.96 48.92 17077.07 88888.00 2015-07-30 09:31:53.000 211 33748.98 48.94 17077.09 88888.00 2015-07-30 09:31:54.000 211 33749.01 48.97 17077.07 88888.00 2015-07-30 09:31:55.000 211 33749.00 48.94 17077.04 37823.75 2015-07-30 09:31:56.000 211 33749.01 48.94 17077.07 88888.00 2015-07-30 09:31:57.000 211 33749.00 48.95 17077.08 88888.00 2015-07-30 09:31:58.000 211 33749.02 48.94 17077.08 88888.00 2015-07-30 09:31:59.000 211 33749.03 48.87 17077.07 88888.00 2015-07-30 09:32:00.000 211 33749.04 48.84 17077.08 37823.75 2015-07-30 09:32:01.000 211 33749.05 48.83 17077.09 88888.00 2015-07-30 09:32:02.000 211 33749.04 48.80 17077.07 88888.00 2015-07-30 09:32:03.000 211 33749.05 48.77 17077.08 88888.00 2015-07-30 09:32:04.000 211 33749.07 48.78 17077.07 88888.00 2015-07-30 09:32:05.000 211 33749.04 48.77 17077.09 37823.78 2015-07-30 09:32:06.000 211 33749.03 48.75 17077.08 88888.00 2015-07-30 09:32:07.000 211 33749.04 48.75 17077.04 88888.00 2015-07-30 09:32:08.000 211 33749.07 48.76 17077.05 88888.00 2015-07-30 09:32:09.000 211 33749.07 48.77 17077.04 88888.00 2015-07-30 09:32:10.000 211 33749.07 48.78 17077.06 37823.89 2015-07-30 09:32:11.000 211 33749.09 48.80 17077.04 88888.00 2015-07-30 09:32:12.000 211 33749.10 48.78 17077.00 88888.00 2015-07-30 09:32:13.000 211 33749.05 48.76 17077.04 88888.00 2015-07-30 09:32:14.000 211 33749.05 48.74 17077.01 88888.00 2015-07-30 09:32:15.000 211 33749.07 48.75 17076.95 37823.88 2015-07-30 09:32:16.000 211 33749.08 48.77 17076.93 88888.00 2015-07-30 09:32:17.000 211 33749.10 48.74 17076.95 88888.00 2015-07-30 09:32:18.000 211 33749.12 48.71 17076.98 88888.00 2015-07-30 09:32:19.000 211 33749.10 48.71 17077.02 88888.00 2015-07-30 09:32:20.000 211 33749.12 48.70 17077.01 37823.90 2015-07-30 09:32:21.000 211 33749.13 48.68 17077.01 88888.00 2015-07-30 09:32:22.000 211 33749.15 48.72 17076.98 88888.00 2015-07-30 09:32:23.000 211 33749.13 48.74 17076.97 88888.00 2015-07-30 09:32:24.000 211 33749.17 48.71 17076.95 88888.00 2015-07-30 09:32:25.000 211 33749.22 48.69 17076.95 37823.88 2015-07-30 09:32:26.000 211 33749.22 48.66 17076.91 88888.00 2015-07-30 09:32:27.000 211 33749.23 48.65 17076.95 88888.00 2015-07-30 09:32:28.000 211 33749.26 48.66 17076.97 88888.00 2015-07-30 09:32:29.000 211 33749.26 48.66 17076.95 88888.00 2015-07-30 09:32:30.000 211 33749.26 48.66 17076.94 37824.01 2015-07-30 09:32:31.000 211 33749.27 48.63 17076.97 88888.00 2015-07-30 09:32:32.000 211 33749.25 48.65 17076.98 88888.00 2015-07-30 09:32:33.000 211 33749.24 48.62 17076.99 88888.00 2015-07-30 09:32:34.000 211 33749.25 48.63 17076.99 88888.00 2015-07-30 09:32:35.000 211 33749.25 48.57 17076.97 37823.98 2015-07-30 09:32:36.000 211 33749.26 48.58 17077.01 88888.00 2015-07-30 09:32:37.000 211 33749.24 48.61 17076.99 88888.00 2015-07-30 09:32:38.000 211 33749.27 48.61 17076.93 88888.00 2015-07-30 09:32:39.000 211 33749.28 48.57 17076.89 88888.00 2015-07-30 09:32:40.000 211 33749.32 48.57 17076.94 37824.02 2015-07-30 09:32:41.000 211 33749.28 48.55 17076.91 88888.00 2015-07-30 09:32:42.000 211 33749.25 48.54 17076.96 88888.00 2015-07-30 09:32:43.000 211 33749.27 48.52 17077.00 88888.00 2015-07-30 09:32:44.000 211 33749.25 48.50 17076.96 88888.00 2015-07-30 09:32:45.000 211 33749.29 48.49 17076.95 37824.11 2015-07-30 09:32:46.000 211 33749.36 48.48 17076.98 88888.00 2015-07-30 09:32:47.000 211 33749.38 48.48 17077.02 88888.00 2015-07-30 09:32:48.000 211 33749.36 48.44 17076.98 88888.00 2015-07-30 09:32:49.000 211 33749.40 48.41 17076.95 88888.00 2015-07-30 09:32:50.000 211 33749.41 48.45 17076.92 37824.06 2015-07-30 09:32:51.000 211 33749.40 48.45 17076.92 88888.00 2015-07-30 09:32:52.000 211 33749.43 48.45 17076.95 88888.00 2015-07-30 09:32:53.000 211 33749.45 48.42 17076.96 88888.00 2015-07-30 09:32:54.000 211 33749.49 48.46 17076.94 88888.00 2015-07-30 09:32:55.000 211 33749.48 48.40 17076.91 37824.06 2015-07-30 09:32:56.000 211 33749.47 48.40 17076.93 88888.00 2015-07-30 09:32:57.000 211 33749.48 48.38 17076.93 88888.00 2015-07-30 09:32:58.000 211 33749.47 48.36 17076.96 88888.00 2015-07-30 09:32:59.000 211 33749.51 48.38 17077.00 88888.00 2015-07-30 09:33:00.000 211 33749.51 48.38 17077.00 37824.19 2015-07-30 09:33:01.000 211 33749.49 48.37 17076.95 88888.00 2015-07-30 09:33:02.000 211 33749.57 48.39 17076.93 88888.00 2015-07-30 09:33:03.000 211 33749.56 48.36 17076.92 88888.00 2015-07-30 09:33:04.000 211 33749.55 48.31 17076.92 88888.00 2015-07-30 09:33:05.000 211 33749.58 48.31 17076.91 37824.21 2015-07-30 09:33:06.000 211 33749.60 48.36 17076.89 88888.00 2015-07-30 09:33:07.000 211 33749.60 48.37 17076.92 88888.00 2015-07-30 09:33:08.000 211 33749.56 48.40 17076.94 88888.00 2015-07-30 09:33:09.000 211 33749.54 48.42 17076.93 88888.00 2015-07-30 09:33:10.000 211 33749.52 48.38 17076.93 37824.21 2015-07-30 09:33:11.000 211 33749.46 48.38 17076.91 88888.00 2015-07-30 09:33:12.000 211 33749.47 48.35 17076.88 88888.00 2015-07-30 09:33:13.000 211 33749.52 48.34 17076.91 88888.00 2015-07-30 09:33:14.000 211 33749.56 48.33 17076.95 88888.00 2015-07-30 09:33:15.000 211 33749.57 48.33 17076.93 37824.23 2015-07-30 09:33:16.000 211 33749.59 48.35 17076.95 88888.00 2015-07-30 09:33:17.000 211 33749.61 48.34 17076.92 88888.00 2015-07-30 09:33:18.000 211 33749.62 48.35 17076.92 88888.00 2015-07-30 09:33:19.000 211 33749.65 48.31 17076.90 88888.00 2015-07-30 09:33:20.000 211 33749.66 48.31 17076.92 37824.36 2015-07-30 09:33:21.000 211 33749.66 48.29 17076.89 88888.00 2015-07-30 09:33:22.000 211 33749.66 48.25 17076.88 88888.00 2015-07-30 09:33:23.000 211 33749.68 48.19 17076.92 88888.00 2015-07-30 09:33:24.000 211 33749.70 48.21 17076.90 88888.00 2015-07-30 09:33:25.000 211 33749.69 48.22 17076.92 37824.30 2015-07-30 09:33:26.000 211 33749.72 48.21 17076.92 88888.00 2015-07-30 09:33:27.000 211 33749.73 48.17 17076.93 88888.00 2015-07-30 09:33:28.000 211 33749.76 48.17 17076.93 88888.00 2015-07-30 09:33:29.000 211 33749.73 48.15 17076.88 88888.00 2015-07-30 09:33:30.000 211 33749.74 48.12 17076.85 37824.39 2015-07-30 09:33:31.000 211 33749.72 48.13 17076.88 88888.00 2015-07-30 09:33:32.000 211 33749.74 48.15 17076.92 88888.00 2015-07-30 09:33:33.000 211 33749.74 48.11 17076.89 88888.00 2015-07-30 09:33:34.000 211 33749.72 48.10 17076.90 88888.00 2015-07-30 09:33:35.000 211 33749.73 48.10 17076.88 37824.34 2015-07-30 09:33:36.000 211 33749.70 48.10 17076.88 88888.00 2015-07-30 09:33:37.000 211 33749.71 48.08 17076.86 88888.00 2015-07-30 09:33:38.000 211 33749.69 48.08 17076.86 88888.00 2015-07-30 09:33:39.000 211 33749.69 48.04 17076.91 88888.00 2015-07-30 09:33:40.000 211 33749.74 48.03 17076.89 37824.38 2015-07-30 09:33:41.000 211 33749.74 48.04 17076.88 88888.00 2015-07-30 09:33:42.000 211 33749.72 48.05 17076.82 88888.00 2015-07-30 09:33:43.000 211 33749.71 48.00 17076.82 88888.00 2015-07-30 09:33:44.000 211 33749.71 47.99 17076.83 88888.00 2015-07-30 09:33:45.000 211 33749.76 48.01 17076.84 37824.41 2015-07-30 09:33:46.000 211 33749.73 48.02 17076.81 88888.00 2015-07-30 09:33:47.000 211 33749.77 48.02 17076.80 88888.00 2015-07-30 09:33:48.000 211 33749.78 48.01 17076.82 88888.00 2015-07-30 09:33:49.000 211 33749.77 47.98 17076.83 88888.00 2015-07-30 09:33:50.000 211 33749.84 47.99 17076.86 37824.52 2015-07-30 09:33:51.000 211 33749.83 47.96 17076.83 88888.00 2015-07-30 09:33:52.000 211 33749.87 47.94 17076.86 88888.00 2015-07-30 09:33:53.000 211 33749.83 47.88 17076.86 88888.00 2015-07-30 09:33:54.000 211 33749.85 47.83 17076.83 88888.00 2015-07-30 09:33:55.000 211 33749.83 47.88 17076.82 37824.43 2015-07-30 09:33:56.000 211 33749.83 47.89 17076.86 88888.00 2015-07-30 09:33:57.000 211 33749.86 47.85 17076.81 88888.00 2015-07-30 09:33:58.000 211 33749.89 47.84 17076.80 88888.00 2015-07-30 09:33:59.000 211 33749.90 47.82 17076.79 88888.00 2015-07-30 09:34:00.000 211 33749.87 47.81 17076.79 37824.47 2015-07-30 09:34:01.000 211 33749.87 47.80 17076.81 88888.00 2015-07-30 09:34:02.000 211 33749.88 47.80 17076.84 88888.00 2015-07-30 09:34:03.000 211 33749.89 47.81 17076.84 88888.00 2015-07-30 09:34:04.000 211 33749.92 47.77 17076.82 88888.00 2015-07-30 09:34:05.000 211 33749.93 47.76 17076.81 37824.59 2015-07-30 09:34:06.000 211 33749.94 47.74 17076.84 88888.00 2015-07-30 09:34:07.000 211 33749.96 47.71 17076.85 88888.00 2015-07-30 09:34:08.000 211 33749.97 47.72 17076.84 88888.00 2015-07-30 09:34:09.000 211 33750.00 47.76 17076.85 88888.00 2015-07-30 09:34:10.000 211 33750.03 47.72 17076.88 37824.54 2015-07-30 09:34:11.000 211 33750.01 47.69 17076.86 88888.00 2015-07-30 09:34:12.000 211 33750.01 47.67 17076.88 88888.00 2015-07-30 09:34:13.000 211 33750.03 47.68 17076.88 88888.00 2015-07-30 09:34:14.000 211 33750.03 47.70 17076.84 88888.00 2015-07-30 09:34:15.000 211 33750.02 47.71 17076.80 37824.58 2015-07-30 09:34:16.000 211 33750.02 47.65 17076.86 88888.00 2015-07-30 09:34:17.000 211 33750.07 47.62 17076.90 88888.00 2015-07-30 09:34:18.000 211 33750.07 47.64 17076.88 88888.00 2015-07-30 09:34:19.000 211 33750.06 47.62 17076.84 88888.00 2015-07-30 09:34:20.000 211 33750.09 47.61 17076.82 37824.70 2015-07-30 09:34:21.000 211 33750.10 47.63 17076.82 88888.00 2015-07-30 09:34:22.000 211 33750.09 47.59 17076.81 88888.00 2015-07-30 09:34:23.000 211 33750.13 47.61 17076.78 88888.00 2015-07-30 09:34:24.000 211 33750.13 47.63 17076.74 88888.00 2015-07-30 09:34:25.000 211 33750.14 47.58 17076.76 37824.69 2015-07-30 09:34:26.000 211 33750.20 47.55 17076.81 88888.00 2015-07-30 09:34:27.000 211 33750.19 47.57 17076.82 88888.00 2015-07-30 09:34:28.000 211 33750.21 47.58 17076.83 88888.00 2015-07-30 09:34:29.000 211 33750.21 47.53 17076.84 88888.00 2015-07-30 09:34:30.000 211 33750.16 47.53 17076.84 37824.67 2015-07-30 09:34:31.000 211 33750.15 47.53 17076.81 88888.00 2015-07-30 09:34:32.000 211 33750.16 47.51 17076.80 88888.00 2015-07-30 09:34:33.000 211 33750.21 47.53 17076.80 88888.00 2015-07-30 09:34:34.000 211 33750.24 47.56 17076.80 88888.00 2015-07-30 09:34:35.000 211 33750.27 47.51 17076.80 37824.84 2015-07-30 09:34:36.000 211 33750.27 47.45 17076.75 88888.00 2015-07-30 09:34:37.000 211 33750.26 47.43 17076.77 88888.00 2015-07-30 09:34:38.000 211 33750.27 47.44 17076.77 88888.00 2015-07-30 09:34:39.000 211 33750.27 47.43 17076.78 88888.00 2015-07-30 09:34:40.000 211 33750.27 47.43 17076.77 37824.72 2015-07-30 09:34:41.000 211 33750.29 47.45 17076.74 88888.00 2015-07-30 09:34:42.000 211 33750.29 47.44 17076.72 88888.00 2015-07-30 09:34:43.000 211 33750.29 47.41 17076.67 88888.00 2015-07-30 09:34:44.000 211 33750.31 47.41 17076.70 88888.00 2015-07-30 09:34:45.000 211 33750.27 47.39 17076.67 37824.77 2015-07-30 09:34:46.000 211 33750.30 47.35 17076.68 88888.00 2015-07-30 09:34:47.000 211 33750.35 47.36 17076.73 88888.00 2015-07-30 09:34:48.000 211 33750.39 47.34 17076.67 88888.00 2015-07-30 09:34:49.000 211 33750.34 47.34 17076.72 88888.00 2015-07-30 09:34:50.000 211 33750.31 47.33 17076.73 37824.86 2015-07-30 09:34:51.000 211 33750.34 47.34 17076.73 88888.00 2015-07-30 09:34:52.000 211 33750.41 47.38 17076.72 88888.00 2015-07-30 09:34:53.000 211 33750.38 47.37 17076.71 88888.00 2015-07-30 09:34:54.000 211 33750.36 47.36 17076.78 88888.00 2015-07-30 09:34:55.000 211 33750.37 47.39 17076.75 37824.77 2015-07-30 09:34:56.000 211 33750.34 47.36 17076.73 88888.00 2015-07-30 09:34:57.000 211 33750.38 47.31 17076.73 88888.00 2015-07-30 09:34:58.000 211 33750.42 47.28 17076.72 88888.00 2015-07-30 09:34:59.000 211 33750.41 47.25 17076.73 88888.00 2015-07-30 09:35:00.000 211 33750.39 47.23 17076.74 37824.86 2015-07-30 09:35:01.000 211 33750.39 47.21 17076.74 88888.00 2015-07-30 09:35:02.000 211 33750.44 47.18 17076.76 88888.00 2015-07-30 09:35:03.000 211 33750.44 47.17 17076.71 88888.00 2015-07-30 09:35:04.000 211 33750.39 47.15 17076.76 88888.00 2015-07-30 09:35:05.000 211 33750.38 47.12 17076.74 37824.97 2015-07-30 09:35:06.000 211 33750.40 47.12 17076.70 88888.00 2015-07-30 09:35:07.000 211 33750.44 47.15 17076.67 88888.00 2015-07-30 09:35:08.000 211 33750.46 47.14 17076.66 88888.00 2015-07-30 09:35:09.000 211 33750.48 47.15 17076.71 88888.00 2015-07-30 09:35:10.000 211 33750.45 47.16 17076.68 37824.97 2015-07-30 09:35:11.000 211 33750.45 47.15 17076.70 88888.00 2015-07-30 09:35:12.000 211 33750.48 47.11 17076.71 88888.00 2015-07-30 09:35:13.000 211 33750.49 47.10 17076.70 88888.00 2015-07-30 09:35:14.000 211 33750.47 47.11 17076.72 88888.00 2015-07-30 09:35:15.000 211 33750.45 47.08 17076.75 37824.95 2015-07-30 09:35:16.000 211 33750.52 47.05 17076.72 88888.00 2015-07-30 09:35:17.000 211 33750.51 47.08 17076.72 88888.00 2015-07-30 09:35:18.000 211 33750.48 47.06 17076.73 88888.00 2015-07-30 09:35:19.000 211 33750.48 47.01 17076.71 88888.00 2015-07-30 09:35:20.000 211 33750.54 47.03 17076.70 37824.88 2015-07-30 09:35:21.000 211 33750.51 46.99 17076.71 88888.00 2015-07-30 09:35:22.000 211 33750.53 46.97 17076.72 88888.00 2015-07-30 09:35:23.000 211 33750.53 46.92 17076.75 88888.00 2015-07-30 09:35:24.000 211 33750.50 46.88 17076.71 88888.00 2015-07-30 09:35:25.000 211 33750.46 46.91 17076.66 37825.02 2015-07-30 09:35:26.000 211 33750.46 46.89 17076.71 88888.00 2015-07-30 09:35:27.000 211 33750.45 46.86 17076.70 88888.00 2015-07-30 09:35:28.000 211 33750.46 46.85 17076.67 88888.00 2015-07-30 09:35:29.000 211 33750.46 46.83 17076.61 88888.00 2015-07-30 09:35:30.000 211 33750.50 46.85 17076.63 37825.09 2015-07-30 09:35:31.000 211 33750.56 46.87 17076.61 88888.00 2015-07-30 09:35:32.000 211 33750.53 46.84 17076.63 88888.00 2015-07-30 09:35:33.000 211 33750.51 46.83 17076.65 88888.00 2015-07-30 09:35:34.000 211 33750.54 46.85 17076.63 88888.00 2015-07-30 09:35:35.000 211 33750.54 46.90 17076.64 37825.01 2015-07-30 09:35:36.000 211 33750.52 46.90 17076.66 88888.00 2015-07-30 09:35:37.000 211 33750.58 46.91 17076.70 88888.00 2015-07-30 09:35:38.000 211 33750.57 46.89 17076.67 88888.00 2015-07-30 09:35:39.000 211 33750.56 46.84 17076.67 88888.00 2015-07-30 09:35:40.000 211 33750.55 46.80 17076.64 37825.01 2015-07-30 09:35:41.000 211 33750.58 46.80 17076.66 88888.00 2015-07-30 09:35:42.000 211 33750.58 46.80 17076.66 88888.00 2015-07-30 09:35:43.000 211 33750.60 46.81 17076.66 88888.00 2015-07-30 09:35:44.000 211 33750.65 46.80 17076.65 88888.00 2015-07-30 09:35:45.000 211 33750.65 46.75 17076.64 37825.13 2015-07-30 09:35:46.000 211 33750.62 46.80 17076.62 88888.00 2015-07-30 09:35:47.000 211 33750.63 46.85 17076.64 88888.00 2015-07-30 09:35:48.000 211 33750.60 46.84 17076.61 88888.00 2015-07-30 09:35:49.000 211 33750.59 46.82 17076.60 88888.00 2015-07-30 09:35:50.000 211 33750.59 46.79 17076.60 37825.23 2015-07-30 09:35:51.000 211 33750.60 46.83 17076.65 88888.00 2015-07-30 09:35:52.000 211 33750.62 46.81 17076.66 88888.00 2015-07-30 09:35:53.000 211 33750.59 46.77 17076.64 88888.00 2015-07-30 09:35:54.000 211 33750.61 46.81 17076.65 88888.00 2015-07-30 09:35:55.000 211 33750.66 46.81 17076.67 37825.08 2015-07-30 09:35:56.000 211 33750.66 46.76 17076.62 88888.00 2015-07-30 09:35:57.000 211 33750.65 46.80 17076.57 88888.00 2015-07-30 09:35:58.000 211 33750.60 46.77 17076.60 88888.00 2015-07-30 09:35:59.000 211 33750.60 46.74 17076.64 88888.00 2015-07-30 09:36:00.000 211 33750.61 46.79 17076.64 37825.09 2015-07-30 09:36:01.000 211 33750.61 46.82 17076.69 88888.00 2015-07-30 09:36:02.000 211 33750.59 46.82 17076.69 88888.00 2015-07-30 09:36:03.000 211 33750.57 46.79 17076.66 88888.00 2015-07-30 09:36:04.000 211 33750.59 46.75 17076.67 88888.00 2015-07-30 09:36:05.000 211 33750.61 46.74 17076.69 37825.13 2015-07-30 09:36:06.000 211 33750.62 46.79 17076.66 88888.00 2015-07-30 09:36:07.000 211 33750.61 46.80 17076.62 88888.00 2015-07-30 09:36:08.000 211 33750.60 46.78 17076.65 88888.00 2015-07-30 09:36:09.000 211 33750.62 46.77 17076.66 88888.00 2015-07-30 09:36:10.000 211 33750.61 46.80 17076.64 37825.08 2015-07-30 09:36:11.000 211 33750.56 46.77 17076.62 88888.00 2015-07-30 09:36:12.000 211 33750.60 46.74 17076.59 88888.00 2015-07-30 09:36:13.000 211 33750.60 46.74 17076.58 88888.00 2015-07-30 09:36:14.000 211 33750.61 46.72 17076.56 88888.00 2015-07-30 09:36:15.000 211 33750.65 46.70 17076.60 37825.06 2015-07-30 09:36:16.000 211 33750.66 46.63 17076.66 88888.00 2015-07-30 09:36:17.000 211 33750.65 46.64 17076.59 88888.00 2015-07-30 09:36:18.000 211 33750.68 46.65 17076.59 88888.00 2015-07-30 09:36:19.000 211 33750.68 46.63 17076.59 88888.00 2015-07-30 09:36:20.000 211 33750.70 46.64 17076.61 37825.11 2015-07-30 09:36:21.000 211 33750.72 46.61 17076.62 88888.00 2015-07-30 09:36:22.000 211 33750.73 46.63 17076.67 88888.00 2015-07-30 09:36:23.000 211 33750.74 46.62 17076.62 88888.00 2015-07-30 09:36:24.000 211 33750.74 46.66 17076.61 88888.00 2015-07-30 09:36:25.000 211 33750.73 46.69 17076.62 37825.09 2015-07-30 09:36:26.000 211 33750.74 46.68 17076.57 88888.00 2015-07-30 09:36:27.000 211 33750.76 46.61 17076.63 88888.00 2015-07-30 09:36:28.000 211 33750.83 46.60 17076.61 88888.00 2015-07-30 09:36:29.000 211 33750.79 46.63 17076.62 88888.00 2015-07-30 09:36:30.000 211 33750.78 46.64 17076.61 37825.15 2015-07-30 09:36:31.000 211 33750.81 46.61 17076.61 88888.00 2015-07-30 09:36:32.000 211 33750.83 46.61 17076.61 88888.00 2015-07-30 09:36:33.000 211 33750.80 46.65 17076.56 88888.00 2015-07-30 09:36:34.000 211 33750.81 46.65 17076.54 88888.00 2015-07-30 09:36:35.000 211 33750.84 46.63 17076.54 37825.23 2015-07-30 09:36:36.000 211 33750.84 46.66 17076.60 88888.00 2015-07-30 09:36:37.000 211 33750.81 46.67 17076.59 88888.00 2015-07-30 09:36:38.000 211 33750.82 46.65 17076.57 88888.00 2015-07-30 09:36:39.000 211 33750.82 46.65 17076.58 88888.00 2015-07-30 09:36:40.000 211 33750.81 46.64 17076.63 37825.17 2015-07-30 09:36:41.000 211 33750.78 46.64 17076.68 88888.00 2015-07-30 09:36:42.000 211 33750.79 46.62 17076.63 88888.00 2015-07-30 09:36:43.000 211 33750.80 46.60 17076.64 88888.00 2015-07-30 09:36:44.000 211 33750.78 46.62 17076.63 88888.00 2015-07-30 09:36:45.000 211 33750.78 46.61 17076.65 37825.16 2015-07-30 09:36:46.000 211 33750.77 46.59 17076.65 88888.00 2015-07-30 09:36:47.000 211 33750.78 46.62 17076.64 88888.00 2015-07-30 09:36:48.000 211 33750.80 46.60 17076.61 88888.00 2015-07-30 09:36:49.000 211 33750.81 46.56 17076.58 88888.00 2015-07-30 09:36:50.000 211 33750.82 46.53 17076.61 37825.22 2015-07-30 09:36:51.000 211 33750.81 46.56 17076.61 88888.00 2015-07-30 09:36:52.000 211 33750.79 46.57 17076.59 88888.00 2015-07-30 09:36:53.000 211 33750.79 46.55 17076.62 88888.00 2015-07-30 09:36:54.000 211 33750.85 46.56 17076.65 88888.00 2015-07-30 09:36:55.000 211 33750.83 46.54 17076.64 37825.12 2015-07-30 09:36:56.000 211 33750.83 46.55 17076.64 88888.00 2015-07-30 09:36:57.000 211 33750.81 46.53 17076.63 88888.00 2015-07-30 09:36:58.000 211 33750.85 46.47 17076.61 88888.00 2015-07-30 09:36:59.000 211 33750.83 46.47 17076.59 88888.00 2015-07-30 09:37:00.000 211 33750.85 46.44 17076.65 37825.20 2015-07-30 09:37:01.000 211 33750.84 46.45 17076.64 88888.00 2015-07-30 09:37:02.000 211 33750.83 46.43 17076.63 88888.00 2015-07-30 09:37:03.000 211 33750.84 46.41 17076.68 88888.00 2015-07-30 09:37:04.000 211 33750.84 46.46 17076.68 88888.00 2015-07-30 09:37:05.000 211 33750.84 46.47 17076.67 37825.31 2015-07-30 09:37:06.000 211 33750.90 46.44 17076.64 88888.00 2015-07-30 09:37:07.000 211 33750.85 46.41 17076.64 88888.00 2015-07-30 09:37:08.000 211 33750.81 46.45 17076.62 88888.00 2015-07-30 09:37:09.000 211 33750.81 46.46 17076.60 88888.00 2015-07-30 09:37:10.000 211 33750.84 46.43 17076.61 37825.26 2015-07-30 09:37:11.000 211 33750.87 46.46 17076.64 88888.00 2015-07-30 09:37:12.000 211 33750.89 46.45 17076.66 88888.00 2015-07-30 09:37:13.000 211 33750.93 46.45 17076.64 88888.00 2015-07-30 09:37:14.000 211 33750.90 46.45 17076.62 88888.00 2015-07-30 09:37:15.000 211 33750.87 46.43 17076.60 37825.28 2015-07-30 09:37:16.000 211 33750.86 46.38 17076.62 88888.00 2015-07-30 09:37:17.000 211 33750.85 46.34 17076.57 88888.00 2015-07-30 09:37:18.000 211 33750.85 46.38 17076.57 88888.00 2015-07-30 09:37:19.000 211 33750.87 46.38 17076.58 88888.00 2015-07-30 09:37:20.000 211 33750.86 46.37 17076.61 37825.20 2015-07-30 09:37:21.000 211 33750.85 46.38 17076.59 88888.00 2015-07-30 09:37:22.000 211 33750.88 46.36 17076.57 88888.00 2015-07-30 09:37:23.000 211 33750.86 46.33 17076.60 88888.00 2015-07-30 09:37:24.000 211 33750.89 46.34 17076.58 88888.00 2015-07-30 09:37:25.000 211 33750.86 46.34 17076.58 37825.26 2015-07-30 09:37:26.000 211 33750.90 46.33 17076.63 88888.00 2015-07-30 09:37:27.000 211 33750.95 46.34 17076.64 88888.00 2015-07-30 09:37:28.000 211 33750.97 46.35 17076.61 88888.00 2015-07-30 09:37:29.000 211 33750.98 46.31 17076.56 88888.00 2015-07-30 09:37:30.000 211 33750.95 46.33 17076.52 37825.36 2015-07-30 09:37:31.000 211 33750.98 46.27 17076.54 88888.00 2015-07-30 09:37:32.000 211 33750.97 46.24 17076.54 88888.00 2015-07-30 09:37:33.000 211 33750.99 46.29 17076.52 88888.00 2015-07-30 09:37:34.000 211 33751.00 46.30 17076.54 88888.00 2015-07-30 09:37:35.000 211 33750.94 46.27 17076.54 37825.41 2015-07-30 09:37:36.000 211 33750.93 46.26 17076.53 88888.00 2015-07-30 09:37:37.000 211 33750.96 46.22 17076.54 88888.00 2015-07-30 09:37:38.000 211 33750.96 46.20 17076.53 88888.00 2015-07-30 09:37:39.000 211 33750.97 46.25 17076.53 88888.00 2015-07-30 09:37:40.000 211 33750.94 46.22 17076.53 37825.28 2015-07-30 09:37:41.000 211 33750.97 46.19 17076.54 88888.00 2015-07-30 09:37:42.000 211 33751.00 46.21 17076.56 88888.00 2015-07-30 09:37:43.000 211 33750.98 46.23 17076.57 88888.00 2015-07-30 09:37:44.000 211 33751.02 46.23 17076.53 88888.00 2015-07-30 09:37:45.000 211 33751.01 46.20 17076.50 37825.32 2015-07-30 09:37:46.000 211 33751.04 46.21 17076.56 88888.00 2015-07-30 09:37:47.000 211 33751.07 46.23 17076.60 88888.00 2015-07-30 09:37:48.000 211 33751.10 46.23 17076.60 88888.00 2015-07-30 09:37:49.000 211 33751.09 46.23 17076.58 88888.00 2015-07-30 09:37:50.000 211 33751.12 46.24 17076.55 37825.42 2015-07-30 09:37:51.000 211 33751.10 46.23 17076.59 88888.00 2015-07-30 09:37:52.000 211 33751.05 46.25 17076.59 88888.00 2015-07-30 09:37:53.000 211 33751.04 46.25 17076.53 88888.00 2015-07-30 09:37:54.000 211 33751.05 46.21 17076.53 88888.00 2015-07-30 09:37:55.000 211 33751.11 46.18 17076.54 37825.43 2015-07-30 09:37:56.000 211 33751.13 46.18 17076.56 88888.00 2015-07-30 09:37:57.000 211 33751.08 46.20 17076.53 88888.00 2015-07-30 09:37:58.000 211 33751.11 46.23 17076.54 88888.00 2015-07-30 09:37:59.000 211 33751.18 46.19 17076.56 88888.00 2015-07-30 09:38:00.000 211 33751.18 46.18 17076.57 37825.44 2015-07-30 09:38:01.000 211 33751.13 46.19 17076.56 88888.00 2015-07-30 09:38:02.000 211 33751.12 46.22 17076.55 88888.00 2015-07-30 09:38:03.000 211 33751.16 46.23 17076.59 88888.00 2015-07-30 09:38:04.000 211 33751.19 46.18 17076.54 88888.00 2015-07-30 09:38:05.000 211 33751.17 46.18 17076.57 37825.42 2015-07-30 09:38:06.000 211 33751.14 46.21 17076.59 88888.00 2015-07-30 09:38:07.000 211 33751.13 46.16 17076.59 88888.00 2015-07-30 09:38:08.000 211 33751.13 46.15 17076.61 88888.00 2015-07-30 09:38:09.000 211 33751.14 46.13 17076.62 88888.00 2015-07-30 09:38:10.000 211 33751.12 46.12 17076.60 37825.44 2015-07-30 09:38:11.000 211 33751.18 46.12 17076.58 88888.00 2015-07-30 09:38:12.000 211 33751.17 46.12 17076.53 88888.00 2015-07-30 09:38:13.000 211 33751.17 46.10 17076.55 88888.00 2015-07-30 09:38:14.000 211 33751.16 46.09 17076.55 88888.00 2015-07-30 09:38:15.000 211 33751.14 46.08 17076.56 37825.47 2015-07-30 09:38:16.000 211 33751.16 46.10 17076.57 88888.00 2015-07-30 09:38:17.000 211 33751.10 46.09 17076.58 88888.00 2015-07-30 09:38:18.000 211 33751.13 46.10 17076.60 88888.00 2015-07-30 09:38:19.000 211 33751.14 46.08 17076.60 88888.00 2015-07-30 09:38:20.000 211 33751.15 46.06 17076.59 37825.44 2015-07-30 09:38:21.000 211 33751.15 46.06 17076.59 88888.00 2015-07-30 09:38:22.000 211 33751.16 46.07 17076.57 88888.00 2015-07-30 09:38:23.000 211 33751.17 46.07 17076.57 88888.00 2015-07-30 09:38:24.000 211 33751.17 46.06 17076.55 88888.00 2015-07-30 09:38:25.000 211 33751.20 46.05 17076.52 37825.45 2015-07-30 09:38:26.000 211 33751.21 46.00 17076.52 88888.00 2015-07-30 09:38:27.000 211 33751.18 46.01 17076.51 88888.00 2015-07-30 09:38:28.000 211 33751.16 45.99 17076.51 88888.00 2015-07-30 09:38:29.000 211 33751.19 46.01 17076.48 88888.00 2015-07-30 09:38:30.000 211 33751.23 46.01 17076.45 37825.48 2015-07-30 09:38:31.000 211 33751.22 46.00 17076.48 88888.00 2015-07-30 09:38:32.000 211 33751.21 46.03 17076.48 88888.00 2015-07-30 09:38:33.000 211 33751.19 46.05 17076.49 88888.00 2015-07-30 09:38:34.000 211 33751.20 46.02 17076.48 88888.00 2015-07-30 09:38:35.000 211 33751.24 46.01 17076.49 37825.59 2015-07-30 09:38:36.000 211 33751.25 46.02 17076.49 88888.00 2015-07-30 09:38:37.000 211 33751.27 45.99 17076.46 88888.00 2015-07-30 09:38:38.000 211 33751.28 45.97 17076.43 88888.00 2015-07-30 09:38:39.000 211 33751.25 46.02 17076.46 88888.00 2015-07-30 09:38:40.000 211 33751.24 46.01 17076.48 37825.54 2015-07-30 09:38:41.000 211 33751.24 45.98 17076.48 88888.00 2015-07-30 09:38:42.000 211 33751.24 45.98 17076.46 88888.00 2015-07-30 09:38:43.000 211 33751.25 45.99 17076.49 88888.00 2015-07-30 09:38:44.000 211 33751.26 45.91 17076.46 88888.00 2015-07-30 09:38:45.000 211 33751.24 45.94 17076.44 37825.54 2015-07-30 09:38:46.000 211 33751.22 45.92 17076.44 88888.00 2015-07-30 09:38:47.000 211 33751.23 45.88 17076.42 88888.00 2015-07-30 09:38:48.000 211 33751.24 45.87 17076.41 88888.00 2015-07-30 09:38:49.000 211 33751.21 45.83 17076.44 88888.00 2015-07-30 09:38:50.000 211 33751.22 45.81 17076.44 37825.57 2015-07-30 09:38:51.000 211 33751.21 45.81 17076.42 88888.00 2015-07-30 09:38:52.000 211 33751.18 45.81 17076.41 88888.00 2015-07-30 09:38:53.000 211 33751.22 45.81 17076.42 88888.00 2015-07-30 09:38:54.000 211 33751.24 45.80 17076.43 88888.00 2015-07-30 09:38:55.000 211 33751.23 45.79 17076.41 37825.62 2015-07-30 09:38:56.000 211 33751.26 45.79 17076.44 88888.00 2015-07-30 09:38:57.000 211 33751.25 45.80 17076.45 88888.00 2015-07-30 09:38:58.000 211 33751.28 45.77 17076.49 88888.00 2015-07-30 09:38:59.000 211 33751.28 45.76 17076.53 88888.00 2015-07-30 09:39:00.000 211 33751.27 45.76 17076.49 37825.63 2015-07-30 09:39:01.000 211 33751.27 45.80 17076.49 88888.00 2015-07-30 09:39:02.000 211 33751.28 45.81 17076.46 88888.00 2015-07-30 09:39:03.000 211 33751.23 45.75 17076.43 88888.00 2015-07-30 09:39:04.000 211 33751.18 45.73 17076.42 88888.00 2015-07-30 09:39:05.000 211 33751.21 45.74 17076.45 37825.60 2015-07-30 09:39:06.000 211 33751.25 45.73 17076.47 88888.00 2015-07-30 09:39:07.000 211 33751.24 45.72 17076.46 88888.00 2015-07-30 09:39:08.000 211 33751.24 45.72 17076.41 88888.00 2015-07-30 09:39:09.000 211 33751.30 45.71 17076.43 88888.00 2015-07-30 09:39:10.000 211 33751.31 45.71 17076.43 37825.63 2015-07-30 09:39:11.000 211 33751.35 45.73 17076.43 88888.00 2015-07-30 09:39:12.000 211 33751.35 45.74 17076.44 88888.00 2015-07-30 09:39:13.000 211 33751.34 45.77 17076.45 88888.00 2015-07-30 09:39:14.000 211 33751.36 45.81 17076.42 88888.00 2015-07-30 09:39:15.000 211 33751.38 45.79 17076.42 37825.65 2015-07-30 09:39:16.000 211 33751.41 45.76 17076.40 88888.00 2015-07-30 09:39:17.000 211 33751.44 45.76 17076.43 88888.00 2015-07-30 09:39:18.000 211 33751.39 45.74 17076.47 88888.00 2015-07-30 09:39:19.000 211 33751.42 45.74 17076.45 88888.00 2015-07-30 09:39:20.000 211 33751.43 45.72 17076.42 37825.74 2015-07-30 09:39:21.000 211 33751.42 45.76 17076.42 88888.00 2015-07-30 09:39:22.000 211 33751.44 45.78 17076.40 88888.00 2015-07-30 09:39:23.000 211 33751.45 45.76 17076.40 88888.00 2015-07-30 09:39:24.000 211 33751.52 45.78 17076.45 88888.00 2015-07-30 09:39:25.000 211 33751.53 45.76 17076.46 37825.75 2015-07-30 09:39:26.000 211 33751.53 45.77 17076.46 88888.00 2015-07-30 09:39:27.000 211 33751.52 45.78 17076.46 88888.00 2015-07-30 09:39:28.000 211 33751.49 45.76 17076.45 88888.00 2015-07-30 09:39:29.000 211 33751.48 45.80 17076.46 88888.00 2015-07-30 09:39:30.000 211 33751.50 45.84 17076.47 37825.82 2015-07-30 09:39:31.000 211 33751.51 45.81 17076.44 88888.00 2015-07-30 09:39:32.000 211 33751.51 45.78 17076.39 88888.00 2015-07-30 09:39:33.000 211 33751.51 45.82 17076.42 88888.00 2015-07-30 09:39:34.000 211 33751.52 45.75 17076.46 88888.00 2015-07-30 09:39:35.000 211 33751.55 45.69 17076.45 37825.79 2015-07-30 09:39:36.000 211 33751.59 45.72 17076.40 88888.00 2015-07-30 09:39:37.000 211 33751.57 45.70 17076.41 88888.00 2015-07-30 09:39:38.000 211 33751.56 45.72 17076.41 88888.00 2015-07-30 09:39:39.000 211 33751.56 45.69 17076.44 88888.00 2015-07-30 09:39:40.000 211 33751.57 45.68 17076.45 37825.82 2015-07-30 09:39:41.000 211 33751.58 45.75 17076.45 88888.00 2015-07-30 09:39:42.000 211 33751.54 45.71 17076.46 88888.00 2015-07-30 09:39:43.000 211 33751.53 45.72 17076.41 88888.00 2015-07-30 09:39:44.000 211 33751.53 45.72 17076.38 88888.00 2015-07-30 09:39:45.000 211 33751.53 45.71 17076.35 37825.78 2015-07-30 09:39:46.000 211 33751.53 45.72 17076.36 88888.00 2015-07-30 09:39:47.000 211 33751.53 45.70 17076.38 88888.00 2015-07-30 09:39:48.000 211 33751.53 45.70 17076.43 88888.00 2015-07-30 09:39:49.000 211 33751.55 45.69 17076.38 88888.00 2015-07-30 09:39:50.000 211 33751.50 45.65 17076.36 37825.78 2015-07-30 09:39:51.000 211 33751.49 45.67 17076.38 88888.00 2015-07-30 09:39:52.000 211 33751.48 45.69 17076.39 88888.00 2015-07-30 09:39:53.000 211 33751.51 45.70 17076.39 88888.00 2015-07-30 09:39:54.000 211 33751.52 45.69 17076.40 88888.00 2015-07-30 09:39:55.000 211 33751.52 45.68 17076.39 37825.85 2015-07-30 09:39:56.000 211 33751.49 45.65 17076.38 88888.00 2015-07-30 09:39:57.000 211 33751.55 45.69 17076.38 88888.00 2015-07-30 09:39:58.000 211 33751.50 45.68 17076.39 88888.00 2015-07-30 09:39:59.000 211 33751.47 45.62 17076.38 88888.00 2015-07-30 09:40:00.000 211 33751.46 45.62 17076.39 37825.81 2015-07-30 09:40:01.000 211 33751.48 45.58 17076.44 88888.00 2015-07-30 09:40:02.000 211 33751.51 45.59 17076.41 88888.00 2015-07-30 09:40:03.000 211 33751.54 45.62 17076.40 88888.00 2015-07-30 09:40:04.000 211 33751.61 45.61 17076.38 88888.00 2015-07-30 09:40:05.000 211 33751.62 45.63 17076.36 37825.76 2015-07-30 09:40:06.000 211 33751.61 45.59 17076.34 88888.00 2015-07-30 09:40:07.000 211 33751.60 45.61 17076.38 88888.00 2015-07-30 09:40:08.000 211 33751.63 45.60 17076.39 88888.00 2015-07-30 09:40:09.000 211 33751.72 45.62 17076.38 88888.00 2015-07-30 09:40:10.000 211 33751.68 45.62 17076.34 37825.87 2015-07-30 09:40:11.000 211 33751.66 45.61 17076.38 88888.00 2015-07-30 09:40:12.000 211 33751.66 45.63 17076.38 88888.00 2015-07-30 09:40:13.000 211 33751.64 45.65 17076.39 88888.00 2015-07-30 09:40:14.000 211 33751.66 45.65 17076.38 88888.00 2015-07-30 09:40:15.000 211 33751.69 45.67 17076.40 37825.94 2015-07-30 09:40:16.000 211 33751.70 45.67 17076.44 88888.00 2015-07-30 09:40:17.000 211 33751.69 45.65 17076.35 88888.00 2015-07-30 09:40:18.000 211 33751.66 45.65 17076.38 88888.00 2015-07-30 09:40:19.000 211 33751.64 45.63 17076.39 88888.00 2015-07-30 09:40:20.000 211 33751.63 45.61 17076.42 37825.87 2015-07-30 09:40:21.000 211 33751.61 45.59 17076.39 88888.00 2015-07-30 09:40:22.000 211 33751.70 45.58 17076.38 88888.00 2015-07-30 09:40:23.000 211 33751.69 45.54 17076.41 88888.00 2015-07-30 09:40:24.000 211 33751.73 45.57 17076.43 88888.00 2015-07-30 09:40:25.000 211 33751.77 45.60 17076.40 37825.90 2015-07-30 09:40:26.000 211 33751.77 45.62 17076.43 88888.00 2015-07-30 09:40:27.000 211 33751.80 45.63 17076.42 88888.00 2015-07-30 09:40:28.000 211 33751.81 45.63 17076.44 88888.00 2015-07-30 09:40:29.000 211 33751.81 45.63 17076.44 88888.00 2015-07-30 09:40:30.000 211 33751.83 45.61 17076.47 37825.90 2015-07-30 09:40:31.000 211 33751.80 45.62 17076.43 88888.00 2015-07-30 09:40:32.000 211 33751.78 45.61 17076.42 88888.00 2015-07-30 09:40:33.000 211 33751.78 45.61 17076.38 88888.00 2015-07-30 09:40:34.000 211 33751.80 45.56 17076.34 88888.00 2015-07-30 09:40:35.000 211 33751.79 45.56 17076.32 37826.07 2015-07-30 09:40:36.000 211 33751.84 45.57 17076.36 88888.00 2015-07-30 09:40:37.000 211 33751.89 45.57 17076.36 88888.00 2015-07-30 09:40:38.000 211 33751.87 45.58 17076.38 88888.00 2015-07-30 09:40:39.000 211 33751.86 45.60 17076.38 88888.00 2015-07-30 09:40:40.000 211 33751.85 45.60 17076.36 37826.05 2015-07-30 09:40:41.000 211 33751.83 45.59 17076.36 88888.00 2015-07-30 09:40:42.000 211 33751.81 45.60 17076.40 88888.00 2015-07-30 09:40:43.000 211 33751.81 45.55 17076.38 88888.00 2015-07-30 09:40:44.000 211 33751.83 45.50 17076.42 88888.00 2015-07-30 09:40:45.000 211 33751.86 45.51 17076.38 37826.04 2015-07-30 09:40:46.000 211 33751.87 45.51 17076.33 88888.00 2015-07-30 09:40:47.000 211 33751.87 45.48 17076.34 88888.00 2015-07-30 09:40:48.000 211 33751.85 45.47 17076.34 88888.00 2015-07-30 09:40:49.000 211 33751.87 45.46 17076.39 88888.00 2015-07-30 09:40:50.000 211 33751.87 45.50 17076.38 37826.05 2015-07-30 09:40:51.000 211 33751.85 45.54 17076.40 88888.00 2015-07-30 09:40:52.000 211 33751.86 45.54 17076.41 88888.00 2015-07-30 09:40:53.000 211 33751.87 45.51 17076.39 88888.00 2015-07-30 09:40:54.000 211 33751.91 45.51 17076.38 88888.00 2015-07-30 09:40:55.000 211 33751.92 45.56 17076.39 37826.14 2015-07-30 09:40:56.000 211 33751.92 45.56 17076.39 88888.00 2015-07-30 09:40:57.000 211 33751.92 45.52 17076.39 88888.00 2015-07-30 09:40:58.000 211 33751.96 45.50 17076.38 88888.00 2015-07-30 09:40:59.000 211 33751.94 45.47 17076.36 88888.00 2015-07-30 09:41:00.000 211 33751.93 45.48 17076.38 37826.06 2015-07-30 09:41:01.000 211 33751.94 45.49 17076.38 88888.00 2015-07-30 09:41:02.000 211 33751.96 45.46 17076.38 88888.00 2015-07-30 09:41:03.000 211 33751.93 45.44 17076.38 88888.00 2015-07-30 09:41:04.000 211 33751.96 45.45 17076.38 88888.00 2015-07-30 09:41:05.000 211 33751.97 45.46 17076.34 37826.15 2015-07-30 09:41:06.000 211 33751.97 45.47 17076.39 88888.00 2015-07-30 09:41:07.000 211 33751.99 45.44 17076.40 88888.00 2015-07-30 09:41:08.000 211 33752.05 45.42 17076.35 88888.00 2015-07-30 09:41:09.000 211 33752.05 45.41 17076.34 88888.00 2015-07-30 09:41:10.000 211 33752.05 45.47 17076.38 37826.22 2015-07-30 09:41:11.000 211 33752.03 45.45 17076.38 88888.00 2015-07-30 09:41:12.000 211 33752.06 45.46 17076.39 88888.00 2015-07-30 09:41:13.000 211 33752.06 45.42 17076.39 88888.00 2015-07-30 09:41:14.000 211 33752.10 45.45 17076.43 88888.00 2015-07-30 09:41:15.000 211 33752.09 45.44 17076.40 37826.28 2015-07-30 09:41:16.000 211 33752.10 45.44 17076.40 88888.00 2015-07-30 09:41:17.000 211 33752.11 45.42 17076.38 88888.00 2015-07-30 09:41:18.000 211 33752.11 45.43 17076.38 88888.00 2015-07-30 09:41:19.000 211 33752.08 45.45 17076.35 88888.00 2015-07-30 09:41:20.000 211 33752.08 45.44 17076.31 37826.25 2015-07-30 09:41:21.000 211 33752.08 45.40 17076.30 88888.00 2015-07-30 09:41:22.000 211 33752.10 45.38 17076.29 88888.00 2015-07-30 09:41:23.000 211 33752.12 45.37 17076.30 88888.00 2015-07-30 09:41:24.000 211 33752.08 45.39 17076.34 88888.00 2015-07-30 09:41:25.000 211 33752.10 45.37 17076.34 37826.24 2015-07-30 09:41:26.000 211 33752.09 45.33 17076.40 88888.00 2015-07-30 09:41:27.000 211 33752.10 45.33 17076.39 88888.00 2015-07-30 09:41:28.000 211 33752.17 45.35 17076.35 88888.00 2015-07-30 09:41:29.000 211 33752.17 45.36 17076.38 88888.00 2015-07-30 09:41:30.000 211 33752.17 45.34 17076.33 37826.26 2015-07-30 09:41:31.000 211 33752.15 45.36 17076.33 88888.00 2015-07-30 09:41:32.000 211 33752.17 45.40 17076.35 88888.00 2015-07-30 09:41:33.000 211 33752.17 45.35 17076.34 88888.00 2015-07-30 09:41:34.000 211 33752.18 45.34 17076.31 88888.00 2015-07-30 09:41:35.000 211 33752.19 45.32 17076.34 37826.25 2015-07-30 09:41:36.000 211 33752.18 45.32 17076.35 88888.00 2015-07-30 09:41:37.000 211 33752.18 45.39 17076.32 88888.00 2015-07-30 09:41:38.000 211 33752.22 45.34 17076.29 88888.00 2015-07-30 09:41:39.000 211 33752.19 45.28 17076.32 88888.00 2015-07-30 09:41:40.000 211 33752.22 45.29 17076.32 37826.34 2015-07-30 09:41:41.000 211 33752.22 45.26 17076.34 88888.00 2015-07-30 09:41:42.000 211 33752.21 45.25 17076.32 88888.00 2015-07-30 09:41:43.000 211 33752.20 45.25 17076.30 88888.00 2015-07-30 09:41:44.000 211 33752.21 45.28 17076.27 88888.00 2015-07-30 09:41:45.000 211 33752.24 45.28 17076.31 37826.30 2015-07-30 09:41:46.000 211 33752.27 45.24 17076.32 88888.00 2015-07-30 09:41:47.000 211 33752.24 45.23 17076.30 88888.00 2015-07-30 09:41:48.000 211 33752.27 45.25 17076.28 88888.00 2015-07-30 09:41:49.000 211 33752.27 45.21 17076.26 88888.00 2015-07-30 09:41:50.000 211 33752.27 45.18 17076.26 37826.36 2015-07-30 09:41:51.000 211 33752.30 45.17 17076.29 88888.00 2015-07-30 09:41:52.000 211 33752.27 45.19 17076.29 88888.00 2015-07-30 09:41:53.000 211 33752.27 45.14 17076.28 88888.00 2015-07-30 09:41:54.000 211 33752.30 45.09 17076.25 88888.00 2015-07-30 09:41:55.000 211 33752.30 45.12 17076.24 37826.42 2015-07-30 09:41:56.000 211 33752.32 45.11 17076.31 88888.00 2015-07-30 09:41:57.000 211 33752.37 45.12 17076.31 88888.00 2015-07-30 09:41:58.000 211 33752.36 45.15 17076.27 88888.00 2015-07-30 09:41:59.000 211 33752.37 45.15 17076.22 88888.00 2015-07-30 09:42:00.000 211 33752.43 45.11 17076.26 37826.46 2015-07-30 09:42:01.000 211 33752.40 45.07 17076.27 88888.00 2015-07-30 09:42:02.000 211 33752.41 45.08 17076.30 88888.00 2015-07-30 09:42:03.000 211 33752.42 45.14 17076.29 88888.00 2015-07-30 09:42:04.000 211 33752.42 45.15 17076.29 88888.00 2015-07-30 09:42:05.000 211 33752.45 45.15 17076.31 37826.48 2015-07-30 09:42:06.000 211 33752.44 45.13 17076.29 88888.00 2015-07-30 09:42:07.000 211 33752.42 45.10 17076.29 88888.00 2015-07-30 09:42:08.000 211 33752.45 45.10 17076.24 88888.00 2015-07-30 09:42:09.000 211 33752.51 45.10 17076.24 88888.00 2015-07-30 09:42:10.000 211 33752.53 45.08 17076.27 37826.49 2015-07-30 09:42:11.000 211 33752.54 45.06 17076.31 88888.00 2015-07-30 09:42:12.000 211 33752.56 45.06 17076.29 88888.00 2015-07-30 09:42:13.000 211 33752.55 45.06 17076.34 88888.00 2015-07-30 09:42:14.000 211 33752.58 45.06 17076.36 88888.00 2015-07-30 09:42:15.000 211 33752.55 45.04 17076.32 37826.60 2015-07-30 09:42:16.000 211 33752.57 45.01 17076.32 88888.00 2015-07-30 09:42:17.000 211 33752.58 45.02 17076.30 88888.00 2015-07-30 09:42:18.000 211 33752.56 45.02 17076.30 88888.00 2015-07-30 09:42:19.000 211 33752.53 45.01 17076.29 88888.00 2015-07-30 09:42:20.000 211 33752.57 45.02 17076.29 37826.69 2015-07-30 09:42:21.000 211 33752.55 45.01 17076.29 88888.00 2015-07-30 09:42:22.000 211 33752.54 44.99 17076.28 88888.00 2015-07-30 09:42:23.000 211 33752.54 45.01 17076.31 88888.00 2015-07-30 09:42:24.000 211 33752.56 45.02 17076.33 88888.00 2015-07-30 09:42:25.000 211 33752.58 45.00 17076.31 37826.66 2015-07-30 09:42:26.000 211 33752.60 44.97 17076.34 88888.00 2015-07-30 09:42:27.000 211 33752.61 45.00 17076.38 88888.00 2015-07-30 09:42:28.000 211 33752.63 44.98 17076.35 88888.00 2015-07-30 09:42:29.000 211 33752.64 44.92 17076.30 88888.00 2015-07-30 09:42:30.000 211 33752.63 44.91 17076.33 37826.71 2015-07-30 09:42:31.000 211 33752.59 44.93 17076.31 88888.00 2015-07-30 09:42:32.000 211 33752.59 44.91 17076.33 88888.00 2015-07-30 09:42:33.000 211 33752.57 44.85 17076.34 88888.00 2015-07-30 09:42:34.000 211 33752.55 44.81 17076.33 88888.00 2015-07-30 09:42:35.000 211 33752.53 44.83 17076.33 37826.72 2015-07-30 09:42:36.000 211 33752.59 44.90 17076.32 88888.00 2015-07-30 09:42:37.000 211 33752.59 44.84 17076.33 88888.00 2015-07-30 09:42:38.000 211 33752.60 44.78 17076.30 88888.00 2015-07-30 09:42:39.000 211 33752.61 44.76 17076.28 88888.00 2015-07-30 09:42:40.000 211 33752.64 44.81 17076.28 37826.66 2015-07-30 09:42:41.000 211 33752.66 44.85 17076.30 88888.00 2015-07-30 09:42:42.000 211 33752.66 44.82 17076.31 88888.00 2015-07-30 09:42:43.000 211 33752.67 44.80 17076.33 88888.00 2015-07-30 09:42:44.000 211 33752.70 44.81 17076.33 88888.00 2015-07-30 09:42:45.000 211 33752.71 44.80 17076.32 37826.71 2015-07-30 09:42:46.000 211 33752.74 44.80 17076.27 88888.00 2015-07-30 09:42:47.000 211 33752.75 44.73 17076.26 88888.00 2015-07-30 09:42:48.000 211 33752.78 44.73 17076.27 88888.00 2015-07-30 09:42:49.000 211 33752.76 44.76 17076.27 88888.00 2015-07-30 09:42:50.000 211 33752.76 44.73 17076.25 37826.86 2015-07-30 09:42:51.000 211 33752.76 44.74 17076.28 88888.00 2015-07-30 09:42:52.000 211 33752.78 44.71 17076.28 88888.00 2015-07-30 09:42:53.000 211 33752.78 44.67 17076.30 88888.00 2015-07-30 09:42:54.000 211 33752.80 44.66 17076.31 88888.00 2015-07-30 09:42:55.000 211 33752.75 44.65 17076.32 37826.84 2015-07-30 09:42:56.000 211 33752.77 44.67 17076.35 88888.00 2015-07-30 09:42:57.000 211 33752.78 44.65 17076.33 88888.00 2015-07-30 09:42:58.000 211 33752.80 44.63 17076.36 88888.00 2015-07-30 09:42:59.000 211 33752.87 44.63 17076.38 88888.00 2015-07-30 09:43:00.000 211 33752.85 44.63 17076.35 37826.87 2015-07-30 09:43:01.000 211 33752.85 44.61 17076.36 88888.00 2015-07-30 09:43:02.000 211 33752.87 44.60 17076.38 88888.00 2015-07-30 09:43:03.000 211 33752.82 44.56 17076.33 88888.00 2015-07-30 09:43:04.000 211 33752.84 44.60 17076.34 88888.00 2015-07-30 09:43:05.000 211 33752.89 44.59 17076.36 37826.97 2015-07-30 09:43:06.000 211 33752.91 44.57 17076.33 88888.00 2015-07-30 09:43:07.000 211 33752.90 44.57 17076.32 88888.00 2015-07-30 09:43:08.000 211 33752.92 44.54 17076.31 88888.00 2015-07-30 09:43:09.000 211 33752.90 44.51 17076.33 88888.00 2015-07-30 09:43:10.000 211 33752.92 44.52 17076.31 37827.02 2015-07-30 09:43:11.000 211 33752.91 44.50 17076.35 88888.00 2015-07-30 09:43:12.000 211 33752.93 44.51 17076.38 88888.00 2015-07-30 09:43:13.000 211 33752.91 44.54 17076.34 88888.00 2015-07-30 09:43:14.000 211 33752.91 44.50 17076.32 88888.00 2015-07-30 09:43:15.000 211 33752.92 44.50 17076.33 37826.97 2015-07-30 09:43:16.000 211 33752.96 44.48 17076.33 88888.00 2015-07-30 09:43:17.000 211 33752.97 44.48 17076.36 88888.00 2015-07-30 09:43:18.000 211 33753.00 44.48 17076.35 88888.00 2015-07-30 09:43:19.000 211 33752.97 44.42 17076.34 88888.00 2015-07-30 09:43:20.000 211 33752.97 44.40 17076.31 37826.94 2015-07-30 09:43:21.000 211 33752.98 44.42 17076.32 88888.00 2015-07-30 09:43:22.000 211 33753.03 44.41 17076.33 88888.00 2015-07-30 09:43:23.000 211 33753.04 44.37 17076.30 88888.00 2015-07-30 09:43:24.000 211 33753.08 44.37 17076.28 88888.00 2015-07-30 09:43:25.000 211 33753.11 44.39 17076.25 37827.05 2015-07-30 09:43:26.000 211 33753.11 44.39 17076.25 88888.00 2015-07-30 09:43:27.000 211 33753.17 44.40 17076.26 88888.00 2015-07-30 09:43:28.000 211 33753.18 44.41 17076.25 88888.00 2015-07-30 09:43:29.000 211 33753.18 44.38 17076.24 88888.00 2015-07-30 09:43:30.000 211 33753.18 44.37 17076.22 37827.13 2015-07-30 09:43:31.000 211 33753.18 44.32 17076.27 88888.00 2015-07-30 09:43:32.000 211 33753.18 44.31 17076.28 88888.00 2015-07-30 09:43:33.000 211 33753.18 44.28 17076.22 88888.00 2015-07-30 09:43:34.000 211 33753.19 44.31 17076.20 88888.00 2015-07-30 09:43:35.000 211 33753.20 44.35 17076.22 37827.15 2015-07-30 09:43:36.000 211 33753.22 44.37 17076.27 88888.00 2015-07-30 09:43:37.000 211 33753.21 44.35 17076.30 88888.00 2015-07-30 09:43:38.000 211 33753.21 44.35 17076.29 88888.00 2015-07-30 09:43:39.000 211 33753.19 44.31 17076.29 88888.00 2015-07-30 09:43:40.000 211 33753.23 44.31 17076.26 37827.22 2015-07-30 09:43:41.000 211 33753.26 44.28 17076.29 88888.00 2015-07-30 09:43:42.000 211 33753.28 44.29 17076.27 88888.00 2015-07-30 09:43:43.000 211 33753.27 44.27 17076.30 88888.00 2015-07-30 09:43:44.000 211 33753.27 44.29 17076.28 88888.00 2015-07-30 09:43:45.000 211 33753.25 44.26 17076.28 37827.24 2015-07-30 09:43:46.000 211 33753.29 44.22 17076.28 88888.00 2015-07-30 09:43:47.000 211 33753.28 44.21 17076.27 88888.00 2015-07-30 09:43:48.000 211 33753.28 44.18 17076.27 88888.00 2015-07-30 09:43:49.000 211 33753.31 44.11 17076.28 88888.00 2015-07-30 09:43:50.000 211 33753.32 44.08 17076.23 37827.28 2015-07-30 09:43:51.000 211 33753.34 44.11 17076.26 88888.00 2015-07-30 09:43:52.000 211 33753.34 44.10 17076.26 88888.00 2015-07-30 09:43:53.000 211 33753.35 44.13 17076.27 88888.00 2015-07-30 09:43:54.000 211 33753.38 44.13 17076.25 88888.00 2015-07-30 09:43:55.000 211 33753.42 44.10 17076.29 37827.23 2015-07-30 09:43:56.000 211 33753.44 44.11 17076.30 88888.00 2015-07-30 09:43:57.000 211 33753.42 44.14 17076.33 88888.00 2015-07-30 09:43:58.000 211 33753.44 44.11 17076.32 88888.00 2015-07-30 09:43:59.000 211 33753.42 44.07 17076.30 88888.00 2015-07-30 09:44:00.000 211 33753.42 44.08 17076.29 37827.30 2015-07-30 09:44:01.000 211 33753.41 44.08 17076.27 88888.00 2015-07-30 09:44:02.000 211 33753.38 44.11 17076.28 88888.00 2015-07-30 09:44:03.000 211 33753.40 44.14 17076.29 88888.00 2015-07-30 09:44:04.000 211 33753.40 44.14 17076.28 88888.00 2015-07-30 09:44:05.000 211 33753.39 44.09 17076.29 37827.38 2015-07-30 09:44:06.000 211 33753.44 44.08 17076.26 88888.00 2015-07-30 09:44:07.000 211 33753.44 44.10 17076.25 88888.00 2015-07-30 09:44:08.000 211 33753.39 44.09 17076.19 88888.00 2015-07-30 09:44:09.000 211 33753.41 44.06 17076.23 88888.00 2015-07-30 09:44:10.000 211 33753.45 44.08 17076.23 37827.34 2015-07-30 09:44:11.000 211 33753.46 44.07 17076.22 88888.00 2015-07-30 09:44:12.000 211 33753.50 44.04 17076.21 88888.00 2015-07-30 09:44:13.000 211 33753.49 44.06 17076.26 88888.00 2015-07-30 09:44:14.000 211 33753.47 44.06 17076.25 88888.00 2015-07-30 09:44:15.000 211 33753.46 44.02 17076.22 37827.40 2015-07-30 09:44:16.000 211 33753.50 43.99 17076.23 88888.00 2015-07-30 09:44:17.000 211 33753.50 43.97 17076.23 88888.00 2015-07-30 09:44:18.000 211 33753.51 43.96 17076.25 88888.00 2015-07-30 09:44:19.000 211 33753.47 43.92 17076.21 88888.00 2015-07-30 09:44:20.000 211 33753.46 43.92 17076.21 37827.51 2015-07-30 09:44:21.000 211 33753.48 43.93 17076.23 88888.00 2015-07-30 09:44:22.000 211 33753.52 43.92 17076.26 88888.00 2015-07-30 09:44:23.000 211 33753.53 43.91 17076.26 88888.00 2015-07-30 09:44:24.000 211 33753.52 43.92 17076.26 88888.00 2015-07-30 09:44:25.000 211 33753.54 43.95 17076.27 37827.51 2015-07-30 09:44:26.000 211 33753.59 43.97 17076.22 88888.00 2015-07-30 09:44:27.000 211 33753.58 43.94 17076.23 88888.00 2015-07-30 09:44:28.000 211 33753.52 43.90 17076.16 88888.00 2015-07-30 09:44:29.000 211 33753.53 43.89 17076.13 88888.00 2015-07-30 09:44:30.000 211 33753.55 43.91 17076.17 37827.44 2015-07-30 09:44:31.000 211 33753.57 43.91 17076.21 88888.00 2015-07-30 09:44:32.000 211 33753.55 43.88 17076.19 88888.00 2015-07-30 09:44:33.000 211 33753.56 43.89 17076.16 88888.00 2015-07-30 09:44:34.000 211 33753.57 43.86 17076.18 88888.00 2015-07-30 09:44:35.000 211 33753.56 43.83 17076.18 37827.48 2015-07-30 09:44:36.000 211 33753.53 43.80 17076.16 88888.00 2015-07-30 09:44:37.000 211 33753.53 43.76 17076.16 88888.00 2015-07-30 09:44:38.000 211 33753.54 43.76 17076.20 88888.00 2015-07-30 09:44:39.000 211 33753.58 43.79 17076.24 88888.00 2015-07-30 09:44:40.000 211 33753.59 43.84 17076.20 37827.50 2015-07-30 09:44:41.000 211 33753.63 43.87 17076.20 88888.00 2015-07-30 09:44:42.000 211 33753.66 43.87 17076.24 88888.00 2015-07-30 09:44:43.000 211 33753.63 43.86 17076.20 88888.00 2015-07-30 09:44:44.000 211 33753.63 43.86 17076.22 88888.00 2015-07-30 09:44:45.000 211 33753.64 43.84 17076.21 37827.54 2015-07-30 09:44:46.000 211 33753.62 43.83 17076.21 88888.00 2015-07-30 09:44:47.000 211 33753.65 43.83 17076.24 88888.00 2015-07-30 09:44:48.000 211 33753.63 43.81 17076.20 88888.00 2015-07-30 09:44:49.000 211 33753.64 43.79 17076.20 88888.00 2015-07-30 09:44:50.000 211 33753.63 43.77 17076.15 37827.58 2015-07-30 09:44:51.000 211 33753.64 43.75 17076.17 88888.00 2015-07-30 09:44:52.000 211 33753.64 43.74 17076.19 88888.00 2015-07-30 09:44:53.000 211 33753.66 43.75 17076.20 88888.00 2015-07-30 09:44:54.000 211 33753.70 43.75 17076.20 88888.00 2015-07-30 09:44:55.000 211 33753.70 43.76 17076.18 37827.59 2015-07-30 09:44:56.000 211 33753.73 43.76 17076.15 88888.00 2015-07-30 09:44:57.000 211 33753.75 43.77 17076.19 88888.00 2015-07-30 09:44:58.000 211 33753.77 43.77 17076.21 88888.00 2015-07-30 09:44:59.000 211 33753.73 43.71 17076.19 88888.00 2015-07-30 09:45:00.000 211 33753.71 43.69 17076.19 37827.67 2015-07-30 09:45:01.000 211 33753.74 43.69 17076.21 88888.00 2015-07-30 09:45:02.000 211 33753.77 43.68 17076.20 88888.00 2015-07-30 09:45:03.000 211 33753.79 43.66 17076.20 88888.00 2015-07-30 09:45:04.000 211 33753.78 43.69 17076.22 88888.00 2015-07-30 09:45:05.000 211 33753.81 43.71 17076.21 37827.54 2015-07-30 09:45:06.000 211 33753.79 43.66 17076.13 88888.00 2015-07-30 09:45:07.000 211 33753.73 43.61 17076.13 88888.00 2015-07-30 09:45:08.000 211 33753.76 43.62 17076.14 88888.00 2015-07-30 09:45:09.000 211 33753.76 43.58 17076.06 88888.00 2015-07-30 09:45:10.000 211 33753.76 43.59 17076.11 37827.70 2015-07-30 09:45:11.000 211 33753.75 43.62 17076.10 88888.00 2015-07-30 09:45:12.000 211 33753.76 43.61 17076.11 88888.00 2015-07-30 09:45:13.000 211 33753.77 43.61 17076.10 88888.00 2015-07-30 09:45:14.000 211 33753.79 43.58 17076.09 88888.00 2015-07-30 09:45:15.000 211 33753.84 43.57 17076.09 37827.66 2015-07-30 09:45:16.000 211 33753.81 43.56 17076.13 88888.00 2015-07-30 09:45:17.000 211 33753.82 43.55 17076.11 88888.00 2015-07-30 09:45:18.000 211 33753.82 43.55 17076.16 88888.00 2015-07-30 09:45:19.000 211 33753.77 43.54 17076.14 88888.00 2015-07-30 09:45:20.000 211 33753.82 43.58 17076.13 37827.67 2015-07-30 09:45:21.000 211 33753.83 43.57 17076.12 88888.00 2015-07-30 09:45:22.000 211 33753.80 43.52 17076.08 88888.00 2015-07-30 09:45:23.000 211 33753.83 43.48 17076.13 88888.00 2015-07-30 09:45:24.000 211 33753.86 43.48 17076.17 88888.00 2015-07-30 09:45:25.000 211 33753.86 43.47 17076.18 37827.75 2015-07-30 09:45:26.000 211 33753.86 43.46 17076.15 88888.00 2015-07-30 09:45:27.000 211 33753.85 43.43 17076.12 88888.00 2015-07-30 09:45:28.000 211 33753.86 43.40 17076.14 88888.00 2015-07-30 09:45:29.000 211 33753.86 43.42 17076.13 88888.00 2015-07-30 09:45:30.000 211 33753.85 43.42 17076.11 37827.75 2015-07-30 09:45:31.000 211 33753.83 43.39 17076.10 88888.00 2015-07-30 09:45:32.000 211 33753.82 43.33 17076.08 88888.00 2015-07-30 09:45:33.000 211 33753.84 43.30 17076.13 88888.00 2015-07-30 09:45:34.000 211 33753.85 43.31 17076.12 88888.00 2015-07-30 09:45:35.000 211 33753.90 43.36 17076.08 37827.71 2015-07-30 09:45:36.000 211 33753.83 43.37 17076.05 88888.00 2015-07-30 09:45:37.000 211 33753.83 43.34 17076.07 88888.00 2015-07-30 09:45:38.000 211 33753.87 43.33 17076.09 88888.00 2015-07-30 09:45:39.000 211 33753.86 43.27 17076.07 88888.00 2015-07-30 09:45:40.000 211 33753.87 43.33 17076.11 37827.69 2015-07-30 09:45:41.000 211 33753.91 43.36 17076.12 88888.00 2015-07-30 09:45:42.000 211 33753.93 43.30 17076.10 88888.00 2015-07-30 09:45:43.000 211 33753.91 43.28 17076.08 88888.00 2015-07-30 09:45:44.000 211 33753.90 43.28 17076.09 88888.00 2015-07-30 09:45:45.000 211 33753.95 43.27 17076.09 37827.82 2015-07-30 09:45:46.000 211 33753.95 43.23 17076.11 88888.00 2015-07-30 09:45:47.000 211 33753.97 43.24 17076.11 88888.00 2015-07-30 09:45:48.000 211 33753.98 43.26 17076.11 88888.00 2015-07-30 09:45:49.000 211 33753.95 43.27 17076.14 88888.00 2015-07-30 09:45:50.000 211 33753.92 43.23 17076.14 37827.86 2015-07-30 09:45:51.000 211 33753.91 43.24 17076.11 88888.00 2015-07-30 09:45:52.000 211 33753.96 43.25 17076.17 88888.00 2015-07-30 09:45:53.000 211 33753.98 43.22 17076.11 88888.00 2015-07-30 09:45:54.000 211 33753.95 43.22 17076.08 88888.00 2015-07-30 09:45:55.000 211 33753.95 43.18 17076.12 37827.82 2015-07-30 09:45:56.000 211 33753.92 43.23 17076.12 88888.00 2015-07-30 09:45:57.000 211 33753.93 43.21 17076.07 88888.00 2015-07-30 09:45:58.000 211 33753.94 43.23 17076.10 88888.00 2015-07-30 09:45:59.000 211 33753.95 43.24 17076.15 88888.00 2015-07-30 09:46:00.000 211 33753.91 43.27 17076.16 37827.80 2015-07-30 09:46:01.000 211 33753.93 43.24 17076.11 88888.00 2015-07-30 09:46:02.000 211 33753.93 43.20 17076.08 88888.00 2015-07-30 09:46:03.000 211 33753.94 43.22 17076.12 88888.00 2015-07-30 09:46:04.000 211 33753.92 43.19 17076.12 88888.00 2015-07-30 09:46:05.000 211 33753.94 43.23 17076.11 37827.86 2015-07-30 09:46:06.000 211 33753.92 43.23 17076.09 88888.00 2015-07-30 09:46:07.000 211 33753.95 43.23 17076.08 88888.00 2015-07-30 09:46:08.000 211 33753.93 43.22 17076.09 88888.00 2015-07-30 09:46:09.000 211 33753.95 43.18 17076.07 88888.00 2015-07-30 09:46:10.000 211 33753.95 43.19 17076.08 37827.87 2015-07-30 09:46:11.000 211 33753.97 43.17 17076.02 88888.00 2015-07-30 09:46:12.000 211 33753.95 43.17 17076.04 88888.00 2015-07-30 09:46:13.000 211 33753.99 43.17 17076.06 88888.00 2015-07-30 09:46:14.000 211 33754.01 43.20 17076.05 88888.00 2015-07-30 09:46:15.000 211 33753.96 43.22 17076.05 37827.81 2015-07-30 09:46:16.000 211 33753.97 43.20 17076.03 88888.00 2015-07-30 09:46:17.000 211 33753.99 43.21 17076.02 88888.00 2015-07-30 09:46:18.000 211 33753.99 43.18 17076.02 88888.00 2015-07-30 09:46:19.000 211 33754.01 43.15 17076.02 88888.00 2015-07-30 09:46:20.000 211 33754.01 43.18 17076.03 37827.76 2015-07-30 09:46:21.000 211 33753.99 43.19 17076.08 88888.00 2015-07-30 09:46:22.000 211 33754.05 43.17 17076.09 88888.00 2015-07-30 09:46:23.000 211 33754.05 43.12 17076.05 88888.00 2015-07-30 09:46:24.000 211 33753.99 43.15 17076.04 88888.00 2015-07-30 09:46:25.000 211 33753.98 43.17 17076.06 37827.92 2015-07-30 09:46:26.000 211 33754.00 43.11 17076.05 88888.00 2015-07-30 09:46:27.000 211 33754.02 43.12 17076.04 88888.00 2015-07-30 09:46:28.000 211 33753.99 43.09 17076.06 88888.00 2015-07-30 09:46:29.000 211 33754.02 43.04 17076.10 88888.00 2015-07-30 09:46:30.000 211 33754.02 43.04 17076.04 37827.95 2015-07-30 09:46:31.000 211 33754.03 43.07 17076.05 88888.00 2015-07-30 09:46:32.000 211 33754.04 43.06 17076.09 88888.00 2015-07-30 09:46:33.000 211 33754.05 43.09 17076.12 88888.00 2015-07-30 09:46:34.000 211 33754.07 43.09 17076.06 88888.00 2015-07-30 09:46:35.000 211 33754.03 43.10 17076.03 37827.87 2015-07-30 09:46:36.000 211 33754.02 43.12 17076.06 88888.00 2015-07-30 09:46:37.000 211 33754.03 43.11 17076.09 88888.00 2015-07-30 09:46:38.000 211 33754.07 43.10 17076.09 88888.00 2015-07-30 09:46:39.000 211 33754.07 43.08 17076.05 88888.00 2015-07-30 09:46:40.000 211 33754.08 43.12 17076.06 37827.90 2015-07-30 09:46:41.000 211 33754.04 43.11 17076.05 88888.00 2015-07-30 09:46:42.000 211 33754.05 43.11 17076.03 88888.00 2015-07-30 09:46:43.000 211 33754.08 43.11 17076.03 88888.00 2015-07-30 09:46:44.000 211 33754.09 43.06 17076.05 88888.00 2015-07-30 09:46:45.000 211 33754.11 43.06 17076.04 37827.91 2015-07-30 09:46:46.000 211 33754.11 43.07 17076.01 88888.00 2015-07-30 09:46:47.000 211 33754.10 43.07 17076.04 88888.00 2015-07-30 09:46:48.000 211 33754.12 43.08 17076.11 88888.00 2015-07-30 09:46:49.000 211 33754.10 43.07 17076.12 88888.00 2015-07-30 09:46:50.000 211 33754.09 43.09 17076.11 37827.86 2015-07-30 09:46:51.000 211 33754.10 43.10 17076.08 88888.00 2015-07-30 09:46:52.000 211 33754.12 43.06 17076.09 88888.00 2015-07-30 09:46:53.000 211 33754.10 43.05 17076.10 88888.00 2015-07-30 09:46:54.000 211 33754.05 43.08 17076.09 88888.00 2015-07-30 09:46:55.000 211 33754.08 43.09 17076.10 37827.94 2015-07-30 09:46:56.000 211 33754.09 43.09 17076.10 88888.00 2015-07-30 09:46:57.000 211 33754.06 43.14 17076.08 88888.00 2015-07-30 09:46:58.000 211 33754.11 43.11 17076.07 88888.00 2015-07-30 09:46:59.000 211 33754.13 43.07 17076.03 88888.00 2015-07-30 09:47:00.000 211 33754.16 43.13 17076.06 37827.92 2015-07-30 09:47:01.000 211 33754.16 43.15 17076.03 88888.00 2015-07-30 09:47:02.000 211 33754.16 43.10 17076.06 88888.00 2015-07-30 09:47:03.000 211 33754.16 43.09 17076.06 88888.00 2015-07-30 09:47:04.000 211 33754.15 43.03 17076.05 88888.00 2015-07-30 09:47:05.000 211 33754.14 43.04 17076.05 37827.96 2015-07-30 09:47:06.000 211 33754.17 43.08 17076.06 88888.00 2015-07-30 09:47:07.000 211 33754.17 43.08 17076.08 88888.00 2015-07-30 09:47:08.000 211 33754.18 43.06 17076.11 88888.00 2015-07-30 09:47:09.000 211 33754.18 43.02 17076.13 88888.00 2015-07-30 09:47:10.000 211 33754.15 43.06 17076.13 37828.01 2015-07-30 09:47:11.000 211 33754.14 43.06 17076.10 88888.00 2015-07-30 09:47:12.000 211 33754.13 42.99 17076.09 88888.00 2015-07-30 09:47:13.000 211 33754.12 42.96 17076.04 88888.00 2015-07-30 09:47:14.000 211 33754.12 43.00 17076.00 88888.00 2015-07-30 09:47:15.000 211 33754.16 42.97 17076.00 37827.96 2015-07-30 09:47:16.000 211 33754.19 42.96 17076.06 88888.00 2015-07-30 09:47:17.000 211 33754.21 42.97 17076.05 88888.00 2015-07-30 09:47:18.000 211 33754.23 42.97 17076.02 88888.00 2015-07-30 09:47:19.000 211 33754.19 42.96 17076.00 88888.00 2015-07-30 09:47:20.000 211 33754.19 42.94 17075.99 37828.07 2015-07-30 09:47:21.000 211 33754.20 42.91 17076.02 88888.00 2015-07-30 09:47:22.000 211 33754.25 42.93 17075.99 88888.00 2015-07-30 09:47:23.000 211 33754.23 42.92 17076.00 88888.00 2015-07-30 09:47:24.000 211 33754.22 42.94 17075.97 88888.00 2015-07-30 09:47:25.000 211 33754.22 42.89 17075.97 37828.02 2015-07-30 09:47:26.000 211 33754.24 42.87 17076.00 88888.00 2015-07-30 09:47:27.000 211 33754.26 42.85 17076.01 88888.00 2015-07-30 09:47:28.000 211 33754.28 42.86 17076.01 88888.00 2015-07-30 09:47:29.000 211 33754.24 42.89 17076.02 88888.00 2015-07-30 09:47:30.000 211 33754.20 42.87 17076.03 37828.10 2015-07-30 09:47:31.000 211 33754.20 42.89 17076.03 88888.00 2015-07-30 09:47:32.000 211 33754.22 42.88 17076.00 88888.00 2015-07-30 09:47:33.000 211 33754.20 42.85 17076.00 88888.00 2015-07-30 09:47:34.000 211 33754.23 42.87 17075.98 88888.00 2015-07-30 09:47:35.000 211 33754.24 42.87 17076.02 37828.09 2015-07-30 09:47:36.000 211 33754.27 42.91 17076.05 88888.00 2015-07-30 09:47:37.000 211 33754.25 42.89 17076.08 88888.00 2015-07-30 09:47:38.000 211 33754.24 42.89 17076.09 88888.00 2015-07-30 09:47:39.000 211 33754.26 42.91 17076.05 88888.00 2015-07-30 09:47:40.000 211 33754.23 42.86 17076.07 37828.13 2015-07-30 09:47:41.000 211 33754.25 42.88 17076.06 88888.00 2015-07-30 09:47:42.000 211 33754.25 42.89 17076.06 88888.00 2015-07-30 09:47:43.000 211 33754.29 42.87 17076.07 88888.00 2015-07-30 09:47:44.000 211 33754.32 42.86 17076.05 88888.00 2015-07-30 09:47:45.000 211 33754.33 42.85 17076.02 37828.16 2015-07-30 09:47:46.000 211 33754.38 42.83 17076.04 88888.00 2015-07-30 09:47:47.000 211 33754.39 42.86 17076.03 88888.00 2015-07-30 09:47:48.000 211 33754.36 42.82 17076.02 88888.00 2015-07-30 09:47:49.000 211 33754.37 42.83 17076.04 88888.00 2015-07-30 09:47:50.000 211 33754.38 42.82 17076.05 37828.23 2015-07-30 09:47:51.000 211 33754.39 42.78 17076.06 88888.00 2015-07-30 09:47:52.000 211 33754.40 42.77 17076.05 88888.00 2015-07-30 09:47:53.000 211 33754.39 42.81 17076.07 88888.00 2015-07-30 09:47:54.000 211 33754.43 42.83 17076.08 88888.00 2015-07-30 09:47:55.000 211 33754.41 42.81 17076.08 37828.12 2015-07-30 09:47:56.000 211 33754.42 42.80 17076.09 88888.00 2015-07-30 09:47:57.000 211 33754.40 42.80 17076.06 88888.00 2015-07-30 09:47:58.000 211 33754.38 42.81 17076.04 88888.00 2015-07-30 09:47:59.000 211 33754.38 42.82 17076.01 88888.00 2015-07-30 09:48:00.000 211 33754.42 42.80 17076.03 37828.15 2015-07-30 09:48:01.000 211 33754.43 42.78 17076.03 88888.00 2015-07-30 09:48:02.000 211 33754.41 42.74 17075.98 88888.00 2015-07-30 09:48:03.000 211 33754.41 42.76 17075.94 88888.00 2015-07-30 09:48:04.000 211 33754.43 42.75 17075.93 88888.00 2015-07-30 09:48:05.000 211 33754.42 42.71 17075.98 37828.26 2015-07-30 09:48:06.000 211 33754.43 42.71 17075.98 88888.00 2015-07-30 09:48:07.000 211 33754.41 42.74 17075.98 88888.00 2015-07-30 09:48:08.000 211 33754.42 42.75 17076.00 88888.00 2015-07-30 09:48:09.000 211 33754.42 42.74 17076.02 88888.00 2015-07-30 09:48:10.000 211 33754.43 42.73 17076.05 37828.28 2015-07-30 09:48:11.000 211 33754.45 42.75 17076.02 88888.00 2015-07-30 09:48:12.000 211 33754.47 42.73 17075.98 88888.00 2015-07-30 09:48:13.000 211 33754.52 42.73 17075.96 88888.00 2015-07-30 09:48:14.000 211 33754.51 42.73 17075.97 88888.00 2015-07-30 09:48:15.000 211 33754.48 42.73 17075.95 37828.23 2015-07-30 09:48:16.000 211 33754.48 42.72 17076.00 88888.00 2015-07-30 09:48:17.000 211 33754.48 42.72 17076.04 88888.00 2015-07-30 09:48:18.000 211 33754.55 42.74 17076.01 88888.00 2015-07-30 09:48:19.000 211 33754.54 42.65 17075.99 88888.00 2015-07-30 09:48:20.000 211 33754.56 42.67 17076.00 37828.29 2015-07-30 09:48:21.000 211 33754.58 42.66 17075.99 88888.00 2015-07-30 09:48:22.000 211 33754.62 42.69 17075.98 88888.00 2015-07-30 09:48:23.000 211 33754.64 42.70 17075.98 88888.00 2015-07-30 09:48:24.000 211 33754.62 42.66 17075.97 88888.00 2015-07-30 09:48:25.000 211 33754.60 42.67 17075.98 37828.32 2015-07-30 09:48:26.000 211 33754.61 42.60 17075.96 88888.00 2015-07-30 09:48:27.000 211 33754.63 42.63 17075.94 88888.00 2015-07-30 09:48:28.000 211 33754.64 42.65 17075.97 88888.00 2015-07-30 09:48:29.000 211 33754.60 42.63 17075.96 88888.00 2015-07-30 09:48:30.000 211 33754.58 42.63 17075.95 37828.35 2015-07-30 09:48:31.000 211 33754.59 42.61 17075.94 88888.00 2015-07-30 09:48:32.000 211 33754.62 42.63 17075.92 88888.00 2015-07-30 09:48:33.000 211 33754.63 42.59 17075.93 88888.00 2015-07-30 09:48:34.000 211 33754.65 42.58 17075.92 88888.00 2015-07-30 09:48:35.000 211 33754.64 42.58 17075.90 37828.28 2015-07-30 09:48:36.000 211 33754.63 42.61 17075.86 88888.00 2015-07-30 09:48:37.000 211 33754.62 42.61 17075.84 88888.00 2015-07-30 09:48:38.000 211 33754.63 42.56 17075.84 88888.00 2015-07-30 09:48:39.000 211 33754.66 42.49 17075.85 88888.00 2015-07-30 09:48:40.000 211 33754.68 42.52 17075.88 37828.30 2015-07-30 09:48:41.000 211 33754.64 42.54 17075.88 88888.00 2015-07-30 09:48:42.000 211 33754.61 42.53 17075.91 88888.00 2015-07-30 09:48:43.000 211 33754.62 42.47 17075.90 88888.00 2015-07-30 09:48:44.000 211 33754.60 42.49 17075.90 88888.00 2015-07-30 09:48:45.000 211 33754.61 42.52 17075.88 37828.37 2015-07-30 09:48:46.000 211 33754.62 42.49 17075.83 88888.00 2015-07-30 09:48:47.000 211 33754.65 42.49 17075.83 88888.00 2015-07-30 09:48:48.000 211 33754.69 42.49 17075.83 88888.00 2015-07-30 09:48:49.000 211 33754.64 42.49 17075.84 88888.00 2015-07-30 09:48:50.000 211 33754.62 42.54 17075.86 37828.40 2015-07-30 09:48:51.000 211 33754.63 42.54 17075.85 88888.00 2015-07-30 09:48:52.000 211 33754.62 42.51 17075.82 88888.00 2015-07-30 09:48:53.000 211 33754.64 42.53 17075.78 88888.00 2015-07-30 09:48:54.000 211 33754.63 42.50 17075.79 88888.00 2015-07-30 09:48:55.000 211 33754.63 42.52 17075.84 37828.43 2015-07-30 09:48:56.000 211 33754.70 42.54 17075.85 88888.00 2015-07-30 09:48:57.000 211 33754.68 42.51 17075.82 88888.00 2015-07-30 09:48:58.000 211 33754.71 42.48 17075.81 88888.00 2015-07-30 09:48:59.000 211 33754.74 42.47 17075.79 88888.00 2015-07-30 09:49:00.000 211 33754.66 42.48 17075.84 37828.39 2015-07-30 09:49:01.000 211 33754.69 42.45 17075.86 88888.00 2015-07-30 09:49:02.000 211 33754.74 42.47 17075.84 88888.00 2015-07-30 09:49:03.000 211 33754.75 42.48 17075.83 88888.00 2015-07-30 09:49:04.000 211 33754.75 42.49 17075.82 88888.00 2015-07-30 09:49:05.000 211 33754.73 42.46 17075.82 37828.48 2015-07-30 09:49:06.000 211 33754.73 42.39 17075.83 88888.00 2015-07-30 09:49:07.000 211 33754.69 42.37 17075.85 88888.00 2015-07-30 09:49:08.000 211 33754.69 42.36 17075.83 88888.00 2015-07-30 09:49:09.000 211 33754.70 42.36 17075.80 88888.00 2015-07-30 09:49:10.000 211 33754.68 42.31 17075.80 37828.37 2015-07-30 09:49:11.000 211 33754.67 42.29 17075.81 88888.00 2015-07-30 09:49:12.000 211 33754.69 42.29 17075.80 88888.00 2015-07-30 09:49:13.000 211 33754.75 42.30 17075.83 88888.00 2015-07-30 09:49:14.000 211 33754.72 42.33 17075.86 88888.00 2015-07-30 09:49:15.000 211 33754.73 42.33 17075.83 37828.47 2015-07-30 09:49:16.000 211 33754.72 42.30 17075.81 88888.00 2015-07-30 09:49:17.000 211 33754.70 42.32 17075.83 88888.00 2015-07-30 09:49:18.000 211 33754.71 42.33 17075.83 88888.00 2015-07-30 09:49:19.000 211 33754.72 42.31 17075.79 88888.00 2015-07-30 09:49:20.000 211 33754.69 42.29 17075.76 37828.37 2015-07-30 09:49:21.000 211 33754.73 42.26 17075.78 88888.00 2015-07-30 09:49:22.000 211 33754.75 42.27 17075.78 88888.00 2015-07-30 09:49:23.000 211 33754.73 42.24 17075.77 88888.00 2015-07-30 09:49:24.000 211 33754.70 42.25 17075.77 88888.00 2015-07-30 09:49:25.000 211 33754.68 42.23 17075.77 37828.48 2015-07-30 09:49:26.000 211 33754.70 42.21 17075.79 88888.00 2015-07-30 09:49:27.000 211 33754.77 42.22 17075.80 88888.00 2015-07-30 09:49:28.000 211 33754.75 42.21 17075.80 88888.00 2015-07-30 09:49:29.000 211 33754.78 42.21 17075.85 88888.00 2015-07-30 09:49:30.000 211 33754.79 42.23 17075.82 37828.49 2015-07-30 09:49:31.000 211 33754.79 42.24 17075.84 88888.00 2015-07-30 09:49:32.000 211 33754.79 42.22 17075.85 88888.00 2015-07-30 09:49:33.000 211 33754.76 42.18 17075.81 88888.00 2015-07-30 09:49:34.000 211 33754.76 42.20 17075.80 88888.00 2015-07-30 09:49:35.000 211 33754.74 42.20 17075.81 37828.39 2015-07-30 09:49:36.000 211 33754.76 42.23 17075.78 88888.00 2015-07-30 09:49:37.000 211 33754.79 42.26 17075.78 88888.00 2015-07-30 09:49:38.000 211 33754.77 42.26 17075.81 88888.00 2015-07-30 09:49:39.000 211 33754.77 42.29 17075.79 88888.00 2015-07-30 09:49:40.000 211 33754.77 42.31 17075.80 37828.47 2015-07-30 09:49:41.000 211 33754.76 42.27 17075.80 88888.00 2015-07-30 09:49:42.000 211 33754.75 42.26 17075.78 88888.00 2015-07-30 09:49:43.000 211 33754.77 42.29 17075.77 88888.00 2015-07-30 09:49:44.000 211 33754.76 42.29 17075.76 88888.00 2015-07-30 09:49:45.000 211 33754.81 42.27 17075.76 37828.41 2015-07-30 09:49:46.000 211 33754.82 42.30 17075.76 88888.00 2015-07-30 09:49:47.000 211 33754.83 42.29 17075.78 88888.00 2015-07-30 09:49:48.000 211 33754.80 42.27 17075.76 88888.00 2015-07-30 09:49:49.000 211 33754.82 42.35 17075.74 88888.00 2015-07-30 09:49:50.000 211 33754.84 42.35 17075.74 37828.39 2015-07-30 09:49:51.000 211 33754.76 42.26 17075.77 88888.00 2015-07-30 09:49:52.000 211 33754.76 42.23 17075.76 88888.00 2015-07-30 09:49:53.000 211 33754.77 42.25 17075.74 88888.00 2015-07-30 09:49:54.000 211 33754.73 42.21 17075.72 88888.00 2015-07-30 09:49:55.000 211 33754.76 42.25 17075.68 37828.53 2015-07-30 09:49:56.000 211 33754.76 42.25 17075.72 88888.00 2015-07-30 09:49:57.000 211 33754.75 42.22 17075.72 88888.00 2015-07-30 09:49:58.000 211 33754.76 42.22 17075.69 88888.00 2015-07-30 09:49:59.000 211 33754.76 42.18 17075.69 88888.00 2015-07-30 09:50:00.000 211 33754.81 42.21 17075.69 37828.38 2015-07-30 09:50:01.000 211 33754.79 42.24 17075.67 88888.00 2015-07-30 09:50:02.000 211 33754.79 42.24 17075.67 88888.00 2015-07-30 09:50:03.000 211 33754.79 42.20 17075.66 88888.00 2015-07-30 09:50:04.000 211 33754.81 42.21 17075.65 88888.00 2015-07-30 09:50:05.000 211 33754.84 42.22 17075.64 37828.45 2015-07-30 09:50:06.000 211 33754.85 42.22 17075.66 88888.00 2015-07-30 09:50:07.000 211 33754.85 42.21 17075.66 88888.00 2015-07-30 09:50:08.000 211 33754.81 42.23 17075.67 88888.00 2015-07-30 09:50:09.000 211 33754.80 42.22 17075.69 88888.00 2015-07-30 09:50:10.000 211 33754.75 42.21 17075.68 37828.56 2015-07-30 09:50:11.000 211 33754.75 42.20 17075.71 88888.00 2015-07-30 09:50:12.000 211 33754.78 42.22 17075.70 88888.00 2015-07-30 09:50:13.000 211 33754.75 42.26 17075.67 88888.00 2015-07-30 09:50:14.000 211 33754.75 42.25 17075.70 88888.00 2015-07-30 09:50:15.000 211 33754.79 42.25 17075.74 37828.51 2015-07-30 09:50:16.000 211 33754.86 42.25 17075.79 88888.00 2015-07-30 09:50:17.000 211 33754.87 42.24 17075.75 88888.00 2015-07-30 09:50:18.000 211 33754.84 42.21 17075.74 88888.00 2015-07-30 09:50:19.000 211 33754.81 42.20 17075.75 88888.00 2015-07-30 09:50:20.000 211 33754.80 42.21 17075.75 37828.48 2015-07-30 09:50:21.000 211 33754.82 42.24 17075.78 88888.00 2015-07-30 09:50:22.000 211 33754.84 42.23 17075.74 88888.00 2015-07-30 09:50:23.000 211 33754.88 42.22 17075.74 88888.00 2015-07-30 09:50:24.000 211 33754.88 42.24 17075.79 88888.00 2015-07-30 09:50:25.000 211 33754.88 42.22 17075.79 37828.48 2015-07-30 09:50:26.000 211 33754.83 42.20 17075.73 88888.00 2015-07-30 09:50:27.000 211 33754.82 42.20 17075.74 88888.00 2015-07-30 09:50:28.000 211 33754.85 42.20 17075.75 88888.00 2015-07-30 09:50:29.000 211 33754.87 42.17 17075.77 88888.00 2015-07-30 09:50:30.000 211 33754.85 42.16 17075.78 37828.50 2015-07-30 09:50:31.000 211 33754.81 42.14 17075.70 88888.00 2015-07-30 09:50:32.000 211 33754.84 42.11 17075.68 88888.00 2015-07-30 09:50:33.000 211 33754.83 42.18 17075.69 88888.00 2015-07-30 09:50:34.000 211 33754.80 42.19 17075.71 88888.00 2015-07-30 09:50:35.000 211 33754.81 42.13 17075.69 37828.47 2015-07-30 09:50:36.000 211 33754.84 42.09 17075.69 88888.00 2015-07-30 09:50:37.000 211 33754.81 42.09 17075.70 88888.00 2015-07-30 09:50:38.000 211 33754.83 42.10 17075.74 88888.00 2015-07-30 09:50:39.000 211 33754.86 42.13 17075.74 88888.00 2015-07-30 09:50:40.000 211 33754.85 42.11 17075.71 37828.35 2015-07-30 09:50:41.000 211 33754.84 42.12 17075.70 88888.00 2015-07-30 09:50:42.000 211 33754.84 42.16 17075.72 88888.00 2015-07-30 09:50:43.000 211 33754.82 42.10 17075.66 88888.00 2015-07-30 09:50:44.000 211 33754.82 42.06 17075.70 88888.00 2015-07-30 09:50:45.000 211 33754.79 42.09 17075.70 37828.46 2015-07-30 09:50:46.000 211 33754.74 42.08 17075.72 88888.00 2015-07-30 09:50:47.000 211 33754.79 42.04 17075.75 88888.00 2015-07-30 09:50:48.000 211 33754.82 42.05 17075.72 88888.00 2015-07-30 09:50:49.000 211 33754.85 42.10 17075.72 88888.00 2015-07-30 09:50:50.000 211 33754.87 42.09 17075.66 37828.50 2015-07-30 09:50:51.000 211 33754.82 42.04 17075.66 88888.00 2015-07-30 09:50:52.000 211 33754.82 42.05 17075.67 88888.00 2015-07-30 09:50:53.000 211 33754.84 42.08 17075.65 88888.00 2015-07-30 09:50:54.000 211 33754.89 42.13 17075.69 88888.00 2015-07-30 09:50:55.000 211 33754.87 42.08 17075.70 37828.37 2015-07-30 09:50:56.000 211 33754.82 42.05 17075.71 88888.00 2015-07-30 09:50:57.000 211 33754.84 42.08 17075.71 88888.00 2015-07-30 09:50:58.000 211 33754.82 42.07 17075.70 88888.00 2015-07-30 09:50:59.000 211 33754.84 42.05 17075.71 88888.00 2015-07-30 09:51:00.000 211 33754.90 42.03 17075.75 37828.46 2015-07-30 09:51:01.000 211 33754.90 42.06 17075.73 88888.00 2015-07-30 09:51:02.000 211 33754.89 42.06 17075.71 88888.00 2015-07-30 09:51:03.000 211 33754.84 42.06 17075.70 88888.00 2015-07-30 09:51:04.000 211 33754.83 42.10 17075.69 88888.00 2015-07-30 09:51:05.000 211 33754.80 42.13 17075.72 37828.36 2015-07-30 09:51:06.000 211 33754.80 42.16 17075.76 88888.00 2015-07-30 09:51:07.000 211 33754.76 42.09 17075.71 88888.00 2015-07-30 09:51:08.000 211 33754.79 42.09 17075.71 88888.00 2015-07-30 09:51:09.000 211 33754.77 42.09 17075.71 88888.00 2015-07-30 09:51:10.000 211 33754.80 42.04 17075.68 37828.41 2015-07-30 09:51:11.000 211 33754.74 42.05 17075.66 88888.00 2015-07-30 09:51:12.000 211 33754.75 42.03 17075.67 88888.00 2015-07-30 09:51:13.000 211 33754.75 42.01 17075.66 88888.00 2015-07-30 09:51:14.000 211 33754.75 42.01 17075.64 88888.00 2015-07-30 09:51:15.000 211 33754.75 42.02 17075.61 37828.38 2015-07-30 09:51:16.000 211 33754.76 42.02 17075.62 88888.00 2015-07-30 09:51:17.000 211 33754.76 42.02 17075.60 88888.00 2015-07-30 09:51:18.000 211 33754.76 42.01 17075.61 88888.00 2015-07-30 09:51:19.000 211 33754.76 41.96 17075.58 88888.00 2015-07-30 09:51:20.000 211 33754.73 41.96 17075.60 37828.27 2015-07-30 09:51:21.000 211 33754.73 41.98 17075.63 88888.00 2015-07-30 09:51:22.000 211 33754.73 41.98 17075.63 88888.00 2015-07-30 09:51:23.000 211 33754.73 42.00 17075.62 88888.00 2015-07-30 09:51:24.000 211 33754.73 42.05 17075.66 88888.00 2015-07-30 09:51:25.000 211 33754.72 42.02 17075.65 37828.34 2015-07-30 09:51:26.000 211 33754.72 42.01 17075.65 88888.00 2015-07-30 09:51:27.000 211 33754.73 42.02 17075.67 88888.00 2015-07-30 09:51:28.000 211 33754.71 42.05 17075.65 88888.00 2015-07-30 09:51:29.000 211 33754.71 42.04 17075.63 88888.00 2015-07-30 09:51:30.000 211 33754.72 42.03 17075.65 37828.23 2015-07-30 09:51:31.000 211 33754.66 42.01 17075.66 88888.00 2015-07-30 09:51:32.000 211 33754.68 42.03 17075.62 88888.00 2015-07-30 09:51:33.000 211 33754.68 42.06 17075.58 88888.00 2015-07-30 09:51:34.000 211 33754.70 42.05 17075.60 88888.00 2015-07-30 09:51:35.000 211 33754.70 42.04 17075.67 37828.38 2015-07-30 09:51:36.000 211 33754.73 42.05 17075.66 88888.00 2015-07-30 09:51:37.000 211 33754.71 42.07 17075.65 88888.00 2015-07-30 09:51:38.000 211 33754.70 42.12 17075.67 88888.00 2015-07-30 09:51:39.000 211 33754.67 42.17 17075.68 88888.00 2015-07-30 09:51:40.000 211 33754.68 42.17 17075.71 37828.26 2015-07-30 09:51:41.000 211 33754.62 42.09 17075.68 88888.00 2015-07-30 09:51:42.000 211 33754.65 42.11 17075.67 88888.00 2015-07-30 09:51:43.000 211 33754.63 42.10 17075.65 88888.00 2015-07-30 09:51:44.000 211 33754.65 42.13 17075.64 88888.00 2015-07-30 09:51:45.000 211 33754.63 42.12 17075.67 37828.32 2015-07-30 09:51:46.000 211 33754.65 42.08 17075.67 88888.00 2015-07-30 09:51:47.000 211 33754.67 42.09 17075.67 88888.00 2015-07-30 09:51:48.000 211 33754.68 42.09 17075.68 88888.00 2015-07-30 09:51:49.000 211 33754.66 42.11 17075.66 88888.00 2015-07-30 09:51:50.000 211 33754.61 42.12 17075.65 37828.30 2015-07-30 09:51:51.000 211 33754.59 42.13 17075.64 88888.00 2015-07-30 09:51:52.000 211 33754.67 42.10 17075.61 88888.00 2015-07-30 09:51:53.000 211 33754.66 42.10 17075.57 88888.00 2015-07-30 09:51:54.000 211 33754.63 42.11 17075.57 88888.00 2015-07-30 09:51:55.000 211 33754.64 42.14 17075.59 37828.32 2015-07-30 09:51:56.000 211 33754.69 42.11 17075.62 88888.00 2015-07-30 09:51:57.000 211 33754.67 42.12 17075.63 88888.00 2015-07-30 09:51:58.000 211 33754.67 42.11 17075.67 88888.00 2015-07-30 09:51:59.000 211 33754.69 42.07 17075.67 88888.00 2015-07-30 09:52:00.000 211 33754.70 42.11 17075.63 37828.22 2015-07-30 09:52:01.000 211 33754.70 42.06 17075.60 88888.00 2015-07-30 09:52:02.000 211 33754.68 42.07 17075.62 88888.00 2015-07-30 09:52:03.000 211 33754.70 42.07 17075.61 88888.00 2015-07-30 09:52:04.000 211 33754.71 42.07 17075.55 88888.00 2015-07-30 09:52:05.000 211 33754.72 42.04 17075.52 37828.28 2015-07-30 09:52:06.000 211 33754.73 42.02 17075.56 88888.00 2015-07-30 09:52:07.000 211 33754.71 42.00 17075.55 88888.00 2015-07-30 09:52:08.000 211 33754.74 42.01 17075.50 88888.00 2015-07-30 09:52:09.000 211 33754.71 42.04 17075.54 88888.00 2015-07-30 09:52:10.000 211 33754.75 42.03 17075.56 37828.34 2015-07-30 09:52:11.000 211 33754.77 42.09 17075.58 88888.00 2015-07-30 09:52:12.000 211 33754.76 42.10 17075.57 88888.00 2015-07-30 09:52:13.000 211 33754.76 42.11 17075.57 88888.00 2015-07-30 09:52:14.000 211 33754.79 42.08 17075.58 88888.00 2015-07-30 09:52:15.000 211 33754.80 42.10 17075.60 37828.33 2015-07-30 09:52:16.000 211 33754.83 42.10 17075.64 88888.00 2015-07-30 09:52:17.000 211 33754.84 42.06 17075.65 88888.00 2015-07-30 09:52:18.000 211 33754.83 42.04 17075.62 88888.00 2015-07-30 09:52:19.000 211 33754.84 42.08 17075.60 88888.00 2015-07-30 09:52:20.000 211 33754.82 42.05 17075.58 37828.35 2015-07-30 09:52:21.000 211 33754.82 42.08 17075.64 88888.00 2015-07-30 09:52:22.000 211 33754.86 42.09 17075.66 88888.00 2015-07-30 09:52:23.000 211 33754.85 42.06 17075.66 88888.00 2015-07-30 09:52:24.000 211 33754.81 42.05 17075.60 88888.00 2015-07-30 09:52:25.000 211 33754.83 42.05 17075.63 37828.36 2015-07-30 09:52:26.000 211 33754.83 42.02 17075.61 88888.00 2015-07-30 09:52:27.000 211 33754.84 42.00 17075.61 88888.00 2015-07-30 09:52:28.000 211 33754.82 42.01 17075.61 88888.00 2015-07-30 09:52:29.000 211 33754.83 42.00 17075.60 88888.00 2015-07-30 09:52:30.000 211 33754.82 42.03 17075.58 37828.34 2015-07-30 09:52:31.000 211 33754.81 42.05 17075.60 88888.00 2015-07-30 09:52:32.000 211 33754.81 42.00 17075.55 88888.00 2015-07-30 09:52:33.000 211 33754.79 42.01 17075.54 88888.00 2015-07-30 09:52:34.000 211 33754.82 41.99 17075.55 88888.00 2015-07-30 09:52:35.000 211 33754.79 41.98 17075.56 37828.41 2015-07-30 09:52:36.000 211 33754.81 41.99 17075.58 88888.00 2015-07-30 09:52:37.000 211 33754.85 42.00 17075.55 88888.00 2015-07-30 09:52:38.000 211 33754.87 41.94 17075.54 88888.00 2015-07-30 09:52:39.000 211 33754.87 41.94 17075.59 88888.00 2015-07-30 09:52:40.000 211 33754.82 41.96 17075.59 37828.34 2015-07-30 09:52:41.000 211 33754.84 41.96 17075.58 88888.00 2015-07-30 09:52:42.000 211 33754.85 41.97 17075.58 88888.00 2015-07-30 09:52:43.000 211 33754.85 41.99 17075.58 88888.00 2015-07-30 09:52:44.000 211 33754.85 41.96 17075.59 88888.00 2015-07-30 09:52:45.000 211 33754.86 41.97 17075.56 37828.44 2015-07-30 09:52:46.000 211 33754.83 41.99 17075.57 88888.00 2015-07-30 09:52:47.000 211 33754.83 41.96 17075.56 88888.00 2015-07-30 09:52:48.000 211 33754.85 41.96 17075.55 88888.00 2015-07-30 09:52:49.000 211 33754.86 41.94 17075.59 88888.00 2015-07-30 09:52:50.000 211 33754.89 41.98 17075.59 37828.49 2015-07-30 09:52:51.000 211 33754.91 42.00 17075.60 88888.00 2015-07-30 09:52:52.000 211 33754.94 41.97 17075.60 88888.00 2015-07-30 09:52:53.000 211 33754.93 41.97 17075.61 88888.00 2015-07-30 09:52:54.000 211 33754.91 41.95 17075.61 88888.00 2015-07-30 09:52:55.000 211 33754.88 41.89 17075.57 37828.46 2015-07-30 09:52:56.000 211 33754.88 41.92 17075.61 88888.00 2015-07-30 09:52:57.000 211 33754.88 41.92 17075.60 88888.00 2015-07-30 09:52:58.000 211 33754.87 41.92 17075.56 88888.00 2015-07-30 09:52:59.000 211 33754.87 41.95 17075.57 88888.00 2015-07-30 09:53:00.000 211 33754.90 41.99 17075.56 37828.39 2015-07-30 09:53:01.000 211 33754.94 42.00 17075.54 88888.00 2015-07-30 09:53:02.000 211 33754.92 41.97 17075.57 88888.00 2015-07-30 09:53:03.000 211 33754.90 41.94 17075.57 88888.00 2015-07-30 09:53:04.000 211 33754.92 41.93 17075.54 88888.00 2015-07-30 09:53:05.000 211 33754.93 41.92 17075.54 37828.47 2015-07-30 09:53:06.000 211 33754.96 41.93 17075.54 88888.00 2015-07-30 09:53:07.000 211 33754.93 41.90 17075.51 88888.00 2015-07-30 09:53:08.000 211 33754.93 41.88 17075.52 88888.00 2015-07-30 09:53:09.000 211 33754.95 41.84 17075.50 88888.00 2015-07-30 09:53:10.000 211 33754.97 41.86 17075.52 37828.57 2015-07-30 09:53:11.000 211 33754.97 41.89 17075.52 88888.00 2015-07-30 09:53:12.000 211 33754.96 41.85 17075.51 88888.00 2015-07-30 09:53:13.000 211 33754.97 41.88 17075.53 88888.00 2015-07-30 09:53:14.000 211 33754.99 41.86 17075.53 88888.00 2015-07-30 09:53:15.000 211 33754.98 41.85 17075.47 37828.56 2015-07-30 09:53:16.000 211 33754.99 41.81 17075.48 88888.00 2015-07-30 09:53:17.000 211 33755.02 41.79 17075.49 88888.00 2015-07-30 09:53:18.000 211 33755.07 41.79 17075.52 88888.00 2015-07-30 09:53:19.000 211 33755.07 41.78 17075.51 88888.00 2015-07-30 09:53:20.000 211 33755.02 41.78 17075.54 37828.48 2015-07-30 09:53:21.000 211 33755.07 41.77 17075.53 88888.00 2015-07-30 09:53:22.000 211 33755.07 41.75 17075.54 88888.00 2015-07-30 09:53:23.000 211 33755.05 41.78 17075.52 88888.00 2015-07-30 09:53:24.000 211 33755.02 41.73 17075.56 88888.00 2015-07-30 09:53:25.000 211 33755.03 41.68 17075.54 37828.60 2015-07-30 09:53:26.000 211 33755.05 41.70 17075.53 88888.00 2015-07-30 09:53:27.000 211 33755.08 41.71 17075.50 88888.00 2015-07-30 09:53:28.000 211 33755.07 41.67 17075.49 88888.00 2015-07-30 09:53:29.000 211 33755.06 41.67 17075.50 88888.00 2015-07-30 09:53:30.000 211 33755.12 41.69 17075.51 37828.60 2015-07-30 09:53:31.000 211 33755.10 41.69 17075.49 88888.00 2015-07-30 09:53:32.000 211 33755.10 41.73 17075.51 88888.00 2015-07-30 09:53:33.000 211 33755.14 41.70 17075.51 88888.00 2015-07-30 09:53:34.000 211 33755.14 41.70 17075.50 88888.00 2015-07-30 09:53:35.000 211 33755.14 41.72 17075.49 37828.67 2015-07-30 09:53:36.000 211 33755.15 41.74 17075.50 88888.00 2015-07-30 09:53:37.000 211 33755.13 41.74 17075.51 88888.00 2015-07-30 09:53:38.000 211 33755.14 41.74 17075.50 88888.00 2015-07-30 09:53:39.000 211 33755.17 41.73 17075.49 88888.00 2015-07-30 09:53:40.000 211 33755.19 41.72 17075.52 37828.65 2015-07-30 09:53:41.000 211 33755.18 41.71 17075.54 88888.00 2015-07-30 09:53:42.000 211 33755.24 41.66 17075.52 88888.00 2015-07-30 09:53:43.000 211 33755.26 41.67 17075.53 88888.00 2015-07-30 09:53:44.000 211 33755.29 41.66 17075.53 88888.00 2015-07-30 09:53:45.000 211 33755.26 41.63 17075.55 37828.61 2015-07-30 09:53:46.000 211 33755.27 41.61 17075.57 88888.00 2015-07-30 09:53:47.000 211 33755.29 41.57 17075.57 88888.00 2015-07-30 09:53:48.000 211 33755.29 41.58 17075.50 88888.00 2015-07-30 09:53:49.000 211 33755.26 41.51 17075.49 88888.00 2015-07-30 09:53:50.000 211 33755.31 41.54 17075.47 37828.79 2015-07-30 09:53:51.000 211 33755.33 41.53 17075.51 88888.00 2015-07-30 09:53:52.000 211 33755.34 41.56 17075.52 88888.00 2015-07-30 09:53:53.000 211 33755.33 41.57 17075.46 88888.00 2015-07-30 09:53:54.000 211 33755.34 41.54 17075.48 88888.00 2015-07-30 09:53:55.000 211 33755.36 41.53 17075.48 37828.82 2015-07-30 09:53:56.000 211 33755.36 41.53 17075.47 88888.00 2015-07-30 09:53:57.000 211 33755.32 41.54 17075.49 88888.00 2015-07-30 09:53:58.000 211 33755.34 41.57 17075.49 88888.00 2015-07-30 09:53:59.000 211 33755.36 41.53 17075.45 88888.00 2015-07-30 09:54:00.000 211 33755.35 41.49 17075.40 37828.79 2015-07-30 09:54:01.000 211 33755.40 41.46 17075.42 88888.00 2015-07-30 09:54:02.000 211 33755.44 41.46 17075.43 88888.00 2015-07-30 09:54:03.000 211 33755.41 41.45 17075.46 88888.00 2015-07-30 09:54:04.000 211 33755.36 41.47 17075.45 88888.00 2015-07-30 09:54:05.000 211 33755.34 41.48 17075.40 37828.86 2015-07-30 09:54:06.000 211 33755.31 41.46 17075.42 88888.00 2015-07-30 09:54:07.000 211 33755.33 41.43 17075.43 88888.00 2015-07-30 09:54:08.000 211 33755.36 41.42 17075.45 88888.00 2015-07-30 09:54:09.000 211 33755.32 41.41 17075.43 88888.00 2015-07-30 09:54:10.000 211 33755.36 41.41 17075.45 37828.87 2015-07-30 09:54:11.000 211 33755.39 41.43 17075.49 88888.00 2015-07-30 09:54:12.000 211 33755.36 41.41 17075.49 88888.00 2015-07-30 09:54:13.000 211 33755.35 41.44 17075.47 88888.00 2015-07-30 09:54:14.000 211 33755.42 41.48 17075.49 88888.00 2015-07-30 09:54:15.000 211 33755.45 41.44 17075.48 37828.80 2015-07-30 09:54:16.000 211 33755.42 41.42 17075.45 88888.00 2015-07-30 09:54:17.000 211 33755.45 41.41 17075.44 88888.00 2015-07-30 09:54:18.000 211 33755.50 41.39 17075.43 88888.00 2015-07-30 09:54:19.000 211 33755.48 41.39 17075.47 88888.00 2015-07-30 09:54:20.000 211 33755.49 41.37 17075.53 37828.84 2015-07-30 09:54:21.000 211 33755.44 41.31 17075.47 88888.00 2015-07-30 09:54:22.000 211 33755.47 41.32 17075.45 88888.00 2015-07-30 09:54:23.000 211 33755.48 41.34 17075.46 88888.00 2015-07-30 09:54:24.000 211 33755.46 41.38 17075.45 88888.00 2015-07-30 09:54:25.000 211 33755.48 41.36 17075.46 37828.81 2015-07-30 09:54:26.000 211 33755.49 41.33 17075.47 88888.00 2015-07-30 09:54:27.000 211 33755.47 41.31 17075.47 88888.00 2015-07-30 09:54:28.000 211 33755.48 41.29 17075.45 88888.00 2015-07-30 09:54:29.000 211 33755.48 41.32 17075.45 88888.00 2015-07-30 09:54:30.000 211 33755.45 41.30 17075.43 37828.90 2015-07-30 09:54:31.000 211 33755.46 41.26 17075.40 88888.00 2015-07-30 09:54:32.000 211 33755.50 41.28 17075.43 88888.00 2015-07-30 09:54:33.000 211 33755.49 41.29 17075.45 88888.00 2015-07-30 09:54:34.000 211 33755.44 41.26 17075.43 88888.00 2015-07-30 09:54:35.000 211 33755.44 41.23 17075.44 37828.93 2015-07-30 09:54:36.000 211 33755.43 41.23 17075.44 88888.00 2015-07-30 09:54:37.000 211 33755.44 41.24 17075.45 88888.00 2015-07-30 09:54:38.000 211 33755.40 41.26 17075.39 88888.00 2015-07-30 09:54:39.000 211 33755.47 41.28 17075.41 88888.00 2015-07-30 09:54:40.000 211 33755.46 41.25 17075.43 37828.84 2015-07-30 09:54:41.000 211 33755.44 41.23 17075.43 88888.00 2015-07-30 09:54:42.000 211 33755.51 41.22 17075.46 88888.00 2015-07-30 09:54:43.000 211 33755.53 41.20 17075.44 88888.00 2015-07-30 09:54:44.000 211 33755.55 41.20 17075.39 88888.00 2015-07-30 09:54:45.000 211 33755.53 41.20 17075.38 37828.92 2015-07-30 09:54:46.000 211 33755.54 41.21 17075.38 88888.00 2015-07-30 09:54:47.000 211 33755.55 41.20 17075.39 88888.00 2015-07-30 09:54:48.000 211 33755.55 41.21 17075.38 88888.00 2015-07-30 09:54:49.000 211 33755.57 41.18 17075.41 88888.00 2015-07-30 09:54:50.000 211 33755.56 41.14 17075.42 37828.94 2015-07-30 09:54:51.000 211 33755.55 41.16 17075.38 88888.00 2015-07-30 09:54:52.000 211 33755.55 41.13 17075.38 88888.00 2015-07-30 09:54:53.000 211 33755.58 41.14 17075.43 88888.00 2015-07-30 09:54:54.000 211 33755.55 41.07 17075.45 88888.00 2015-07-30 09:54:55.000 211 33755.54 41.05 17075.42 37828.99 2015-07-30 09:54:56.000 211 33755.54 41.04 17075.40 88888.00 2015-07-30 09:54:57.000 211 33755.55 41.04 17075.43 88888.00 2015-07-30 09:54:58.000 211 33755.59 41.03 17075.44 88888.00 2015-07-30 09:54:59.000 211 33755.58 41.00 17075.43 88888.00 2015-07-30 09:55:00.000 211 33755.60 41.00 17075.47 37828.93 2015-07-30 09:55:01.000 211 33755.58 40.97 17075.45 88888.00 2015-07-30 09:55:02.000 211 33755.56 41.03 17075.42 88888.00 2015-07-30 09:55:03.000 211 33755.58 41.03 17075.42 88888.00 2015-07-30 09:55:04.000 211 33755.57 41.00 17075.41 88888.00 2015-07-30 09:55:05.000 211 33755.58 41.02 17075.41 37829.04 2015-07-30 09:55:06.000 211 33755.57 40.99 17075.38 88888.00 2015-07-30 09:55:07.000 211 33755.58 40.98 17075.35 88888.00 2015-07-30 09:55:08.000 211 33755.58 40.98 17075.38 88888.00 2015-07-30 09:55:09.000 211 33755.54 40.97 17075.40 88888.00 2015-07-30 09:55:10.000 211 33755.51 40.96 17075.42 37829.03 2015-07-30 09:55:11.000 211 33755.48 40.95 17075.39 88888.00 2015-07-30 09:55:12.000 211 33755.49 40.96 17075.39 88888.00 2015-07-30 09:55:13.000 211 33755.48 40.93 17075.38 88888.00 2015-07-30 09:55:14.000 211 33755.48 40.92 17075.38 88888.00 2015-07-30 09:55:15.000 211 33755.52 40.93 17075.36 37829.08 2015-07-30 09:55:16.000 211 33755.54 40.88 17075.35 88888.00 2015-07-30 09:55:17.000 211 33755.52 40.86 17075.34 88888.00 2015-07-30 09:55:18.000 211 33755.54 40.87 17075.34 88888.00 2015-07-30 09:55:19.000 211 33755.56 40.85 17075.38 88888.00 2015-07-30 09:55:20.000 211 33755.56 40.88 17075.38 37828.94 2015-07-30 09:55:21.000 211 33755.56 40.88 17075.36 88888.00 2015-07-30 09:55:22.000 211 33755.58 40.94 17075.40 88888.00 2015-07-30 09:55:23.000 211 33755.59 40.91 17075.42 88888.00 2015-07-30 09:55:24.000 211 33755.64 40.92 17075.41 88888.00 2015-07-30 09:55:25.000 211 33755.62 40.88 17075.41 37829.04 2015-07-30 09:55:26.000 211 33755.64 40.91 17075.43 88888.00 2015-07-30 09:55:27.000 211 33755.66 40.87 17075.43 88888.00 2015-07-30 09:55:28.000 211 33755.67 40.86 17075.42 88888.00 2015-07-30 09:55:29.000 211 33755.68 40.87 17075.39 88888.00 2015-07-30 09:55:30.000 211 33755.66 40.90 17075.39 37829.06 2015-07-30 09:55:31.000 211 33755.59 40.88 17075.40 88888.00 2015-07-30 09:55:32.000 211 33755.59 40.86 17075.42 88888.00 2015-07-30 09:55:33.000 211 33755.63 40.84 17075.45 88888.00 2015-07-30 09:55:34.000 211 33755.67 40.81 17075.43 88888.00 2015-07-30 09:55:35.000 211 33755.68 40.78 17075.40 37829.09 2015-07-30 09:55:36.000 211 33755.67 40.77 17075.38 88888.00 2015-07-30 09:55:37.000 211 33755.70 40.76 17075.41 88888.00 2015-07-30 09:55:38.000 211 33755.72 40.79 17075.41 88888.00 2015-07-30 09:55:39.000 211 33755.73 40.80 17075.38 88888.00 2015-07-30 09:55:40.000 211 33755.78 40.83 17075.38 37829.07 2015-07-30 09:55:41.000 211 33755.77 40.83 17075.41 88888.00 2015-07-30 09:55:42.000 211 33755.77 40.80 17075.47 88888.00 2015-07-30 09:55:43.000 211 33755.78 40.81 17075.45 88888.00 2015-07-30 09:55:44.000 211 33755.79 40.81 17075.44 88888.00 2015-07-30 09:55:45.000 211 33755.80 40.77 17075.42 37829.11 2015-07-30 09:55:46.000 211 33755.81 40.80 17075.42 88888.00 2015-07-30 09:55:47.000 211 33755.79 40.77 17075.44 88888.00 2015-07-30 09:55:48.000 211 33755.73 40.76 17075.39 88888.00 2015-07-30 09:55:49.000 211 33755.76 40.76 17075.38 88888.00 2015-07-30 09:55:50.000 211 33755.79 40.78 17075.40 37829.15 2015-07-30 09:55:51.000 211 33755.78 40.75 17075.38 88888.00 2015-07-30 09:55:52.000 211 33755.79 40.73 17075.38 88888.00 2015-07-30 09:55:53.000 211 33755.78 40.73 17075.38 88888.00 2015-07-30 09:55:54.000 211 33755.77 40.71 17075.38 88888.00 2015-07-30 09:55:55.000 211 33755.80 40.69 17075.39 37829.21 2015-07-30 09:55:56.000 211 33755.83 40.70 17075.39 88888.00 2015-07-30 09:55:57.000 211 33755.87 40.70 17075.35 88888.00 2015-07-30 09:55:58.000 211 33755.88 40.74 17075.38 88888.00 2015-07-30 09:55:59.000 211 33755.82 40.73 17075.41 88888.00 2015-07-30 09:56:00.000 211 33755.78 40.69 17075.40 37829.13 2015-07-30 09:56:01.000 211 33755.82 40.68 17075.39 88888.00 2015-07-30 09:56:02.000 211 33755.85 40.68 17075.38 88888.00 2015-07-30 09:56:03.000 211 33755.87 40.68 17075.41 88888.00 2015-07-30 09:56:04.000 211 33755.87 40.63 17075.39 88888.00 2015-07-30 09:56:05.000 211 33755.85 40.62 17075.38 37829.09 2015-07-30 09:56:06.000 211 33755.84 40.68 17075.40 88888.00 2015-07-30 09:56:07.000 211 33755.83 40.62 17075.44 88888.00 2015-07-30 09:56:08.000 211 33755.85 40.61 17075.43 88888.00 2015-07-30 09:56:09.000 211 33755.88 40.61 17075.38 88888.00 2015-07-30 09:56:10.000 211 33755.87 40.58 17075.38 37829.17 2015-07-30 09:56:11.000 211 33755.88 40.58 17075.36 88888.00 2015-07-30 09:56:12.000 211 33755.87 40.62 17075.32 88888.00 2015-07-30 09:56:13.000 211 33755.85 40.64 17075.34 88888.00 2015-07-30 09:56:14.000 211 33755.85 40.61 17075.35 88888.00 2015-07-30 09:56:15.000 211 33755.86 40.56 17075.38 37829.19 2015-07-30 09:56:16.000 211 33755.87 40.56 17075.38 88888.00 2015-07-30 09:56:17.000 211 33755.86 40.57 17075.39 88888.00 2015-07-30 09:56:18.000 211 33755.85 40.55 17075.36 88888.00 2015-07-30 09:56:19.000 211 33755.84 40.55 17075.39 88888.00 2015-07-30 09:56:20.000 211 33755.83 40.54 17075.35 37829.15 2015-07-30 09:56:21.000 211 33755.84 40.51 17075.33 88888.00 2015-07-30 09:56:22.000 211 33755.79 40.45 17075.29 88888.00 2015-07-30 09:56:23.000 211 33755.78 40.47 17075.31 88888.00 2015-07-30 09:56:24.000 211 33755.83 40.47 17075.34 88888.00 2015-07-30 09:56:25.000 211 33755.82 40.45 17075.36 37829.19 2015-07-30 09:56:26.000 211 33755.82 40.42 17075.36 88888.00 2015-07-30 09:56:27.000 211 33755.78 40.41 17075.38 88888.00 2015-07-30 09:56:28.000 211 33755.78 40.43 17075.36 88888.00 2015-07-30 09:56:29.000 211 33755.80 40.49 17075.39 88888.00 2015-07-30 09:56:30.000 211 33755.78 40.49 17075.45 37829.24 2015-07-30 09:56:31.000 211 33755.75 40.48 17075.39 88888.00 2015-07-30 09:56:32.000 211 33755.79 40.46 17075.38 88888.00 2015-07-30 09:56:33.000 211 33755.77 40.47 17075.36 88888.00 2015-07-30 09:56:34.000 211 33755.80 40.42 17075.38 88888.00 2015-07-30 09:56:35.000 211 33755.82 40.42 17075.36 37829.17 2015-07-30 09:56:36.000 211 33755.79 40.39 17075.38 88888.00 2015-07-30 09:56:37.000 211 33755.80 40.39 17075.39 88888.00 2015-07-30 09:56:38.000 211 33755.83 40.37 17075.36 88888.00 2015-07-30 09:56:39.000 211 33755.82 40.35 17075.38 88888.00 2015-07-30 09:56:40.000 211 33755.83 40.37 17075.38 37829.20 2015-07-30 09:56:41.000 211 33755.83 40.34 17075.38 88888.00 2015-07-30 09:56:42.000 211 33755.80 40.30 17075.38 88888.00 2015-07-30 09:56:43.000 211 33755.78 40.34 17075.43 88888.00 2015-07-30 09:56:44.000 211 33755.77 40.31 17075.42 88888.00 2015-07-30 09:56:45.000 211 33755.79 40.30 17075.40 37829.10 2015-07-30 09:56:46.000 211 33755.80 40.31 17075.38 88888.00 2015-07-30 09:56:47.000 211 33755.79 40.27 17075.39 88888.00 2015-07-30 09:56:48.000 211 33755.77 40.26 17075.36 88888.00 2015-07-30 09:56:49.000 211 33755.78 40.24 17075.38 88888.00 2015-07-30 09:56:50.000 211 33755.81 40.23 17075.39 37829.19 2015-07-30 09:56:51.000 211 33755.84 40.24 17075.39 88888.00 2015-07-30 09:56:52.000 211 33755.85 40.23 17075.38 88888.00 2015-07-30 09:56:53.000 211 33755.84 40.19 17075.38 88888.00 2015-07-30 09:56:54.000 211 33755.86 40.21 17075.38 88888.00 2015-07-30 09:56:55.000 211 33755.85 40.17 17075.35 37829.15 2015-07-30 09:56:56.000 211 33755.85 40.20 17075.34 88888.00 2015-07-30 09:56:57.000 211 33755.82 40.20 17075.35 88888.00 2015-07-30 09:56:58.000 211 33755.88 40.18 17075.33 88888.00 2015-07-30 09:56:59.000 211 33755.85 40.19 17075.31 88888.00 2015-07-30 09:57:00.000 211 33755.82 40.17 17075.32 37829.23 2015-07-30 09:57:01.000 211 33755.82 40.17 17075.35 88888.00 2015-07-30 09:57:02.000 211 33755.83 40.16 17075.36 88888.00 2015-07-30 09:57:03.000 211 33755.81 40.14 17075.35 88888.00 2015-07-30 09:57:04.000 211 33755.80 40.10 17075.38 88888.00 2015-07-30 09:57:05.000 211 33755.82 40.09 17075.36 37829.21 2015-07-30 09:57:06.000 211 33755.80 40.10 17075.36 88888.00 2015-07-30 09:57:07.000 211 33755.84 40.07 17075.35 88888.00 2015-07-30 09:57:08.000 211 33755.90 40.05 17075.39 88888.00 2015-07-30 09:57:09.000 211 33755.90 40.06 17075.41 88888.00 2015-07-30 09:57:10.000 211 33755.88 40.08 17075.43 37829.25 2015-07-30 09:57:11.000 211 33755.87 40.10 17075.39 88888.00 2015-07-30 09:57:12.000 211 33755.87 40.12 17075.40 88888.00 2015-07-30 09:57:13.000 211 33755.87 40.17 17075.36 88888.00 2015-07-30 09:57:14.000 211 33755.92 40.19 17075.36 88888.00 2015-07-30 09:57:15.000 211 33755.91 40.19 17075.38 37829.28 2015-07-30 09:57:16.000 211 33755.87 40.17 17075.39 88888.00 2015-07-30 09:57:17.000 211 33755.86 40.12 17075.40 88888.00 2015-07-30 09:57:18.000 211 33755.90 40.11 17075.41 88888.00 2015-07-30 09:57:19.000 211 33755.96 40.04 17075.42 88888.00 2015-07-30 09:57:20.000 211 33755.93 39.96 17075.44 37829.28 2015-07-30 09:57:21.000 211 33755.91 39.96 17075.44 88888.00 2015-07-30 09:57:22.000 211 33755.89 39.95 17075.44 88888.00 2015-07-30 09:57:23.000 211 33755.88 39.97 17075.45 88888.00 2015-07-30 09:57:24.000 211 33755.89 39.97 17075.46 88888.00 2015-07-30 09:57:25.000 211 33755.91 39.96 17075.42 37829.18 2015-07-30 09:57:26.000 211 33755.89 39.95 17075.42 88888.00 2015-07-30 09:57:27.000 211 33755.87 39.96 17075.39 88888.00 2015-07-30 09:57:28.000 211 33755.88 39.91 17075.44 88888.00 2015-07-30 09:57:29.000 211 33755.92 39.92 17075.44 88888.00 2015-07-30 09:57:30.000 211 33755.88 39.92 17075.43 37829.26 2015-07-30 09:57:31.000 211 33755.87 39.88 17075.43 88888.00 2015-07-30 09:57:32.000 211 33755.89 39.84 17075.42 88888.00 2015-07-30 09:57:33.000 211 33755.90 39.85 17075.40 88888.00 2015-07-30 09:57:34.000 211 33755.93 39.84 17075.43 88888.00 2015-07-30 09:57:35.000 211 33755.93 39.83 17075.43 37829.30 2015-07-30 09:57:36.000 211 33755.95 39.83 17075.44 88888.00 2015-07-30 09:57:37.000 211 33755.96 39.84 17075.38 88888.00 2015-07-30 09:57:38.000 211 33755.98 39.86 17075.38 88888.00 2015-07-30 09:57:39.000 211 33755.94 39.85 17075.34 88888.00 2015-07-30 09:57:40.000 211 33755.96 39.83 17075.38 37829.34 2015-07-30 09:57:41.000 211 33756.00 39.83 17075.40 88888.00 2015-07-30 09:57:42.000 211 33755.97 39.84 17075.42 88888.00 2015-07-30 09:57:43.000 211 33755.96 39.83 17075.46 88888.00 2015-07-30 09:57:44.000 211 33756.02 39.76 17075.42 88888.00 2015-07-30 09:57:45.000 211 33756.03 39.78 17075.40 37829.29 2015-07-30 09:57:46.000 211 33756.03 39.76 17075.35 88888.00 2015-07-30 09:57:47.000 211 33756.04 39.73 17075.39 88888.00 2015-07-30 09:57:48.000 211 33756.04 39.77 17075.40 88888.00 2015-07-30 09:57:49.000 211 33756.04 39.74 17075.36 88888.00 2015-07-30 09:57:50.000 211 33756.03 39.76 17075.36 37829.34 2015-07-30 09:57:51.000 211 33756.05 39.78 17075.34 88888.00 2015-07-30 09:57:52.000 211 33756.08 39.77 17075.34 88888.00 2015-07-30 09:57:53.000 211 33756.04 39.82 17075.28 88888.00 2015-07-30 09:57:54.000 211 33756.06 39.79 17075.26 88888.00 2015-07-30 09:57:55.000 211 33756.10 39.78 17075.28 37829.39 2015-07-30 09:57:56.000 211 33756.12 39.76 17075.31 88888.00 2015-07-30 09:57:57.000 211 33756.08 39.75 17075.31 88888.00 2015-07-30 09:57:58.000 211 33756.08 39.78 17075.31 88888.00 2015-07-30 09:57:59.000 211 33756.08 39.76 17075.34 88888.00 2015-07-30 09:58:00.000 211 33756.05 39.76 17075.30 37829.39 2015-07-30 09:58:01.000 211 33756.06 39.73 17075.27 88888.00 2015-07-30 09:58:02.000 211 33756.10 39.72 17075.29 88888.00 2015-07-30 09:58:03.000 211 33756.14 39.75 17075.30 88888.00 2015-07-30 09:58:04.000 211 33756.13 39.68 17075.31 88888.00 2015-07-30 09:58:05.000 211 33756.15 39.68 17075.34 37829.38 2015-07-30 09:58:06.000 211 33756.12 39.70 17075.33 88888.00 2015-07-30 09:58:07.000 211 33756.13 39.69 17075.35 88888.00 2015-07-30 09:58:08.000 211 33756.16 39.69 17075.32 88888.00 2015-07-30 09:58:09.000 211 33756.10 39.66 17075.29 88888.00 2015-07-30 09:58:10.000 211 33756.14 39.65 17075.27 37829.43 2015-07-30 09:58:11.000 211 33756.11 39.61 17075.29 88888.00 2015-07-30 09:58:12.000 211 33756.12 39.60 17075.32 88888.00 2015-07-30 09:58:13.000 211 33756.09 39.59 17075.35 88888.00 2015-07-30 09:58:14.000 211 33756.09 39.61 17075.35 88888.00 2015-07-30 09:58:15.000 211 33756.11 39.59 17075.31 37829.40 2015-07-30 09:58:16.000 211 33756.15 39.59 17075.30 88888.00 2015-07-30 09:58:17.000 211 33756.16 39.61 17075.33 88888.00 2015-07-30 09:58:18.000 211 33756.16 39.63 17075.36 88888.00 2015-07-30 09:58:19.000 211 33756.16 39.66 17075.33 88888.00 2015-07-30 09:58:20.000 211 33756.17 39.63 17075.32 37829.47 2015-07-30 09:58:21.000 211 33756.20 39.61 17075.33 88888.00 2015-07-30 09:58:22.000 211 33756.24 39.61 17075.33 88888.00 2015-07-30 09:58:23.000 211 33756.17 39.59 17075.35 88888.00 2015-07-30 09:58:24.000 211 33756.17 39.60 17075.38 88888.00 2015-07-30 09:58:25.000 211 33756.19 39.59 17075.33 37829.34 2015-07-30 09:58:26.000 211 33756.23 39.60 17075.33 88888.00 2015-07-30 09:58:27.000 211 33756.23 39.60 17075.31 88888.00 2015-07-30 09:58:28.000 211 33756.23 39.61 17075.27 88888.00 2015-07-30 09:58:29.000 211 33756.26 39.60 17075.28 88888.00 2015-07-30 09:58:30.000 211 33756.25 39.62 17075.31 37829.49 2015-07-30 09:58:31.000 211 33756.25 39.59 17075.35 88888.00 2015-07-30 09:58:32.000 211 33756.27 39.56 17075.38 88888.00 2015-07-30 09:58:33.000 211 33756.28 39.57 17075.34 88888.00 2015-07-30 09:58:34.000 211 33756.25 39.59 17075.34 88888.00 2015-07-30 09:58:35.000 211 33756.27 39.54 17075.32 37829.47 2015-07-30 09:58:36.000 211 33756.26 39.55 17075.29 88888.00 2015-07-30 09:58:37.000 211 33756.23 39.52 17075.29 88888.00 2015-07-30 09:58:38.000 211 33756.30 39.51 17075.31 88888.00 2015-07-30 09:58:39.000 211 33756.30 39.53 17075.28 88888.00 2015-07-30 09:58:40.000 211 33756.29 39.54 17075.31 37829.49 2015-07-30 09:58:41.000 211 33756.27 39.50 17075.33 88888.00 2015-07-30 09:58:42.000 211 33756.23 39.49 17075.33 88888.00 2015-07-30 09:58:43.000 211 33756.26 39.53 17075.33 88888.00 2015-07-30 09:58:44.000 211 33756.29 39.54 17075.35 88888.00 2015-07-30 09:58:45.000 211 33756.26 39.50 17075.36 37829.41 2015-07-30 09:58:46.000 211 33756.24 39.49 17075.35 88888.00 2015-07-30 09:58:47.000 211 33756.21 39.46 17075.30 88888.00 2015-07-30 09:58:48.000 211 33756.28 39.46 17075.27 88888.00 2015-07-30 09:58:49.000 211 33756.27 39.46 17075.29 88888.00 2015-07-30 09:58:50.000 211 33756.26 39.48 17075.28 37829.56 2015-07-30 09:58:51.000 211 33756.26 39.48 17075.26 88888.00 2015-07-30 09:58:52.000 211 33756.25 39.47 17075.30 88888.00 2015-07-30 09:58:53.000 211 33756.25 39.50 17075.29 88888.00 2015-07-30 09:58:54.000 211 33756.22 39.48 17075.31 88888.00 2015-07-30 09:58:55.000 211 33756.20 39.52 17075.31 37829.52 2015-07-30 09:58:56.000 211 33756.22 39.49 17075.31 88888.00 2015-07-30 09:58:57.000 211 33756.22 39.48 17075.32 88888.00 2015-07-30 09:58:58.000 211 33756.23 39.47 17075.28 88888.00 2015-07-30 09:58:59.000 211 33756.24 39.45 17075.27 88888.00 2015-07-30 09:59:00.000 211 33756.28 39.46 17075.27 37829.56 2015-07-30 09:59:01.000 211 33756.28 39.45 17075.24 88888.00 2015-07-30 09:59:02.000 211 33756.26 39.43 17075.27 88888.00 2015-07-30 09:59:03.000 211 33756.20 39.41 17075.23 88888.00 2015-07-30 09:59:04.000 211 33756.22 39.44 17075.23 88888.00 2015-07-30 09:59:05.000 211 33756.21 39.41 17075.23 37829.51 2015-07-30 09:59:06.000 211 33756.20 39.44 17075.27 88888.00 2015-07-30 09:59:07.000 211 33756.25 39.44 17075.24 88888.00 2015-07-30 09:59:08.000 211 33756.26 39.45 17075.21 88888.00 2015-07-30 09:59:09.000 211 33756.29 39.46 17075.25 88888.00 2015-07-30 09:59:10.000 211 33756.29 39.46 17075.26 37829.63 2015-07-30 09:59:11.000 211 33756.30 39.46 17075.25 88888.00 2015-07-30 09:59:12.000 211 33756.34 39.45 17075.22 88888.00 2015-07-30 09:59:13.000 211 33756.33 39.44 17075.21 88888.00 2015-07-30 09:59:14.000 211 33756.37 39.49 17075.22 88888.00 2015-07-30 09:59:15.000 211 33756.38 39.49 17075.21 37829.62 2015-07-30 09:59:16.000 211 33756.38 39.47 17075.18 88888.00 2015-07-30 09:59:17.000 211 33756.39 39.48 17075.23 88888.00 2015-07-30 09:59:18.000 211 33756.34 39.44 17075.23 88888.00 2015-07-30 09:59:19.000 211 33756.33 39.42 17075.28 88888.00 2015-07-30 09:59:20.000 211 33756.31 39.41 17075.32 37829.60 2015-07-30 09:59:21.000 211 33756.33 39.41 17075.27 88888.00 2015-07-30 09:59:22.000 211 33756.34 39.40 17075.26 88888.00 2015-07-30 09:59:23.000 211 33756.35 39.42 17075.20 88888.00 2015-07-30 09:59:24.000 211 33756.39 39.46 17075.24 88888.00 2015-07-30 09:59:25.000 211 33756.38 39.43 17075.23 37829.61 2015-07-30 09:59:26.000 211 33756.36 39.40 17075.22 88888.00 2015-07-30 09:59:27.000 211 33756.37 39.39 17075.19 88888.00 2015-07-30 09:59:28.000 211 33756.39 39.36 17075.15 88888.00 2015-07-30 09:59:29.000 211 33756.40 39.39 17075.18 88888.00 2015-07-30 09:59:30.000 211 33756.43 39.39 17075.15 37829.71 2015-07-30 09:59:31.000 211 33756.44 39.37 17075.16 88888.00 2015-07-30 09:59:32.000 211 33756.42 39.34 17075.17 88888.00 2015-07-30 09:59:33.000 211 33756.42 39.34 17075.15 88888.00 2015-07-30 09:59:34.000 211 33756.48 39.37 17075.14 88888.00 2015-07-30 09:59:35.000 211 33756.47 39.35 17075.14 37829.72 2015-07-30 09:59:36.000 211 33756.44 39.32 17075.13 88888.00 2015-07-30 09:59:37.000 211 33756.45 39.30 17075.12 88888.00 2015-07-30 09:59:38.000 211 33756.47 39.26 17075.16 88888.00 2015-07-30 09:59:39.000 211 33756.49 39.25 17075.18 88888.00 2015-07-30 09:59:40.000 211 33756.52 39.25 17075.14 37829.69 2015-07-30 09:59:41.000 211 33756.57 39.28 17075.16 88888.00 2015-07-30 09:59:42.000 211 33756.60 39.24 17075.17 88888.00 2015-07-30 09:59:43.000 211 33756.58 39.29 17075.14 88888.00 2015-07-30 09:59:44.000 211 33756.56 39.27 17075.12 88888.00 2015-07-30 09:59:45.000 211 33756.52 39.24 17075.11 37829.70 2015-07-30 09:59:46.000 211 33756.50 39.27 17075.11 88888.00 2015-07-30 09:59:47.000 211 33756.50 39.25 17075.13 88888.00 2015-07-30 09:59:48.000 211 33756.52 39.28 17075.13 88888.00 2015-07-30 09:59:49.000 211 33756.50 39.31 17075.16 88888.00 2015-07-30 09:59:50.000 211 33756.52 39.30 17075.15 37829.72 2015-07-30 09:59:51.000 211 33756.53 39.26 17075.11 88888.00 2015-07-30 09:59:52.000 211 33756.56 39.26 17075.13 88888.00 2015-07-30 09:59:53.000 211 33756.57 39.26 17075.13 88888.00 2015-07-30 09:59:54.000 211 33756.56 39.27 17075.13 88888.00 2015-07-30 09:59:55.000 211 33756.53 39.26 17075.13 37829.79 2015-07-30 09:59:56.000 211 33756.52 39.26 17075.13 88888.00 2015-07-30 09:59:57.000 211 33756.50 39.28 17075.14 88888.00 2015-07-30 09:59:58.000 211 33756.50 39.27 17075.16 88888.00 2015-07-30 09:59:59.000 211 33756.50 39.26 17075.16 88888.00 2015-07-30 10:00:00.000 211 33756.48 39.24 17075.13 37829.75 2015-07-30 10:00:01.000 211 33756.56 39.24 17075.10 88888.00 2015-07-30 10:00:02.000 211 33756.61 39.25 17075.13 88888.00 2015-07-30 10:00:03.000 211 33756.57 39.23 17075.14 88888.00 2015-07-30 10:00:04.000 211 33756.56 39.21 17075.16 88888.00 2015-07-30 10:00:05.000 211 33756.58 39.23 17075.15 37829.71 2015-07-30 10:00:06.000 211 33756.59 39.24 17075.16 88888.00 2015-07-30 10:00:07.000 211 33756.63 39.25 17075.19 88888.00 2015-07-30 10:00:08.000 211 33756.62 39.31 17075.20 88888.00 2015-07-30 10:00:09.000 211 33756.63 39.31 17075.16 88888.00 2015-07-30 10:00:10.000 211 33756.65 39.27 17075.14 37829.82 2015-07-30 10:00:11.000 211 33756.59 39.22 17075.18 88888.00 2015-07-30 10:00:12.000 211 33756.61 39.27 17075.21 88888.00 2015-07-30 10:00:13.000 211 33756.65 39.28 17075.19 88888.00 2015-07-30 10:00:14.000 211 33756.65 39.28 17075.16 88888.00 2015-07-30 10:00:15.000 211 33756.64 39.25 17075.16 37829.80 2015-07-30 10:00:16.000 211 33756.66 39.23 17075.19 88888.00 2015-07-30 10:00:17.000 211 33756.67 39.25 17075.19 88888.00 2015-07-30 10:00:18.000 211 33756.66 39.28 17075.20 88888.00 2015-07-30 10:00:19.000 211 33756.69 39.28 17075.22 88888.00 2015-07-30 10:00:20.000 211 33756.65 39.26 17075.22 37829.81 2015-07-30 10:00:21.000 211 33756.69 39.25 17075.22 88888.00 2015-07-30 10:00:22.000 211 33756.70 39.21 17075.24 88888.00 2015-07-30 10:00:23.000 211 33756.70 39.19 17075.18 88888.00 2015-07-30 10:00:24.000 211 33756.69 39.19 17075.19 88888.00 2015-07-30 10:00:25.000 211 33756.66 39.21 17075.16 37829.81 2015-07-30 10:00:26.000 211 33756.65 39.22 17075.12 88888.00 2015-07-30 10:00:27.000 211 33756.64 39.20 17075.18 88888.00 2015-07-30 10:00:28.000 211 33756.67 39.20 17075.17 88888.00 2015-07-30 10:00:29.000 211 33756.67 39.16 17075.17 88888.00 2015-07-30 10:00:30.000 211 33756.67 39.09 17075.17 37829.82 2015-07-30 10:00:31.000 211 33756.68 39.11 17075.17 88888.00 2015-07-30 10:00:32.000 211 33756.66 39.12 17075.18 88888.00 2015-07-30 10:00:33.000 211 33756.66 39.14 17075.17 88888.00 2015-07-30 10:00:34.000 211 33756.70 39.17 17075.16 88888.00 2015-07-30 10:00:35.000 211 33756.71 39.16 17075.16 37829.90 2015-07-30 10:00:36.000 211 33756.71 39.15 17075.17 88888.00 2015-07-30 10:00:37.000 211 33756.75 39.12 17075.16 88888.00 2015-07-30 10:00:38.000 211 33756.76 39.09 17075.14 88888.00 2015-07-30 10:00:39.000 211 33756.73 39.07 17075.12 88888.00 2015-07-30 10:00:40.000 211 33756.73 39.08 17075.14 37829.85 2015-07-30 10:00:41.000 211 33756.73 39.08 17075.16 88888.00 2015-07-30 10:00:42.000 211 33756.77 39.10 17075.16 88888.00 2015-07-30 10:00:43.000 211 33756.76 39.11 17075.17 88888.00 2015-07-30 10:00:44.000 211 33756.78 39.11 17075.13 88888.00 2015-07-30 10:00:45.000 211 33756.79 39.09 17075.13 37829.81 2015-07-30 10:00:46.000 211 33756.73 39.08 17075.12 88888.00 2015-07-30 10:00:47.000 211 33756.72 39.06 17075.13 88888.00 2015-07-30 10:00:48.000 211 33756.73 39.06 17075.14 88888.00 2015-07-30 10:00:49.000 211 33756.76 39.12 17075.17 88888.00 2015-07-30 10:00:50.000 211 33756.74 39.12 17075.14 37829.93 2015-07-30 10:00:51.000 211 33756.79 39.13 17075.15 88888.00 2015-07-30 10:00:52.000 211 33756.81 39.14 17075.19 88888.00 2015-07-30 10:00:53.000 211 33756.82 39.11 17075.22 88888.00 2015-07-30 10:00:54.000 211 33756.83 39.10 17075.24 88888.00 2015-07-30 10:00:55.000 211 33756.83 39.09 17075.21 37829.97 2015-07-30 10:00:56.000 211 33756.87 39.06 17075.16 88888.00 2015-07-30 10:00:57.000 211 33756.88 39.03 17075.16 88888.00 2015-07-30 10:00:58.000 211 33756.87 39.08 17075.10 88888.00 2015-07-30 10:00:59.000 211 33756.90 39.09 17075.10 88888.00 2015-07-30 10:01:00.000 211 33756.93 39.09 17075.11 37829.98 2015-07-30 10:01:01.000 211 33756.91 39.08 17075.13 88888.00 2015-07-30 10:01:02.000 211 33756.88 39.08 17075.15 88888.00 2015-07-30 10:01:03.000 211 33756.88 39.05 17075.14 88888.00 2015-07-30 10:01:04.000 211 33756.91 39.03 17075.16 88888.00 2015-07-30 10:01:05.000 211 33756.93 39.03 17075.18 37830.02 2015-07-30 10:01:06.000 211 33756.97 39.04 17075.17 88888.00 2015-07-30 10:01:07.000 211 33756.95 39.02 17075.15 88888.00 2015-07-30 10:01:08.000 211 33756.97 39.01 17075.16 88888.00 2015-07-30 10:01:09.000 211 33756.99 39.02 17075.14 88888.00 2015-07-30 10:01:10.000 211 33756.96 39.00 17075.15 37830.01 2015-07-30 10:01:11.000 211 33756.96 38.95 17075.12 88888.00 2015-07-30 10:01:12.000 211 33756.96 38.92 17075.13 88888.00 2015-07-30 10:01:13.000 211 33757.00 38.97 17075.16 88888.00 2015-07-30 10:01:14.000 211 33757.05 38.98 17075.15 88888.00 2015-07-30 10:01:15.000 211 33757.00 38.94 17075.13 37830.11 2015-07-30 10:01:16.000 211 33757.05 38.96 17075.16 88888.00 2015-07-30 10:01:17.000 211 33757.06 38.93 17075.17 88888.00 2015-07-30 10:01:18.000 211 33757.03 38.95 17075.15 88888.00 2015-07-30 10:01:19.000 211 33757.06 38.96 17075.17 88888.00 2015-07-30 10:01:20.000 211 33757.07 38.97 17075.20 37830.12 2015-07-30 10:01:21.000 211 33757.06 38.98 17075.20 88888.00 2015-07-30 10:01:22.000 211 33757.05 38.94 17075.18 88888.00 2015-07-30 10:01:23.000 211 33757.07 38.94 17075.17 88888.00 2015-07-30 10:01:24.000 211 33757.10 38.94 17075.17 88888.00 2015-07-30 10:01:25.000 211 33757.10 38.95 17075.16 37830.07 2015-07-30 10:01:26.000 211 33757.09 38.96 17075.12 88888.00 2015-07-30 10:01:27.000 211 33757.05 38.92 17075.13 88888.00 2015-07-30 10:01:28.000 211 33757.03 38.89 17075.12 88888.00 2015-07-30 10:01:29.000 211 33757.03 38.91 17075.13 88888.00 2015-07-30 10:01:30.000 211 33757.04 38.91 17075.16 37830.10 2015-07-30 10:01:31.000 211 33757.06 38.89 17075.15 88888.00 2015-07-30 10:01:32.000 211 33757.07 38.85 17075.08 88888.00 2015-07-30 10:01:33.000 211 33757.09 38.87 17075.10 88888.00 2015-07-30 10:01:34.000 211 33757.07 38.88 17075.10 88888.00 2015-07-30 10:01:35.000 211 33757.10 38.85 17075.13 37830.16 2015-07-30 10:01:36.000 211 33757.11 38.84 17075.15 88888.00 2015-07-30 10:01:37.000 211 33757.12 38.82 17075.17 88888.00 2015-07-30 10:01:38.000 211 33757.12 38.79 17075.17 88888.00 2015-07-30 10:01:39.000 211 33757.12 38.81 17075.13 88888.00 2015-07-30 10:01:40.000 211 33757.09 38.78 17075.12 37830.16 2015-07-30 10:01:41.000 211 33757.10 38.74 17075.12 88888.00 2015-07-30 10:01:42.000 211 33757.12 38.73 17075.10 88888.00 2015-07-30 10:01:43.000 211 33757.10 38.71 17075.11 88888.00 2015-07-30 10:01:44.000 211 33757.13 38.71 17075.12 88888.00 2015-07-30 10:01:45.000 211 33757.19 38.68 17075.10 37830.18 2015-07-30 10:01:46.000 211 33757.16 38.70 17075.09 88888.00 2015-07-30 10:01:47.000 211 33757.15 38.70 17075.09 88888.00 2015-07-30 10:01:48.000 211 33757.18 38.70 17075.10 88888.00 2015-07-30 10:01:49.000 211 33757.18 38.71 17075.09 88888.00 2015-07-30 10:01:50.000 211 33757.17 38.69 17075.08 37830.21 2015-07-30 10:01:51.000 211 33757.19 38.71 17075.11 88888.00 2015-07-30 10:01:52.000 211 33757.21 38.66 17075.12 88888.00 2015-07-30 10:01:53.000 211 33757.20 38.60 17075.17 88888.00 2015-07-30 10:01:54.000 211 33757.20 38.63 17075.14 88888.00 2015-07-30 10:01:55.000 211 33757.19 38.62 17075.17 37830.16 2015-07-30 10:01:56.000 211 33757.18 38.65 17075.15 88888.00 2015-07-30 10:01:57.000 211 33757.20 38.66 17075.15 88888.00 2015-07-30 10:01:58.000 211 33757.25 38.64 17075.17 88888.00 2015-07-30 10:01:59.000 211 33757.29 38.57 17075.20 88888.00 2015-07-30 10:02:00.000 211 33757.25 38.57 17075.16 37830.22 2015-07-30 10:02:01.000 211 33757.19 38.54 17075.14 88888.00 2015-07-30 10:02:02.000 211 33757.22 38.55 17075.12 88888.00 2015-07-30 10:02:03.000 211 33757.18 38.54 17075.12 88888.00 2015-07-30 10:02:04.000 211 33757.17 38.54 17075.15 88888.00 2015-07-30 10:02:05.000 211 33757.20 38.54 17075.14 37830.22 2015-07-30 10:02:06.000 211 33757.22 38.53 17075.15 88888.00 2015-07-30 10:02:07.000 211 33757.22 38.47 17075.16 88888.00 2015-07-30 10:02:08.000 211 33757.27 38.44 17075.17 88888.00 2015-07-30 10:02:09.000 211 33757.28 38.47 17075.17 88888.00 2015-07-30 10:02:10.000 211 33757.28 38.47 17075.17 37830.36 2015-07-30 10:02:11.000 211 33757.23 38.44 17075.20 88888.00 2015-07-30 10:02:12.000 211 33757.29 38.41 17075.20 88888.00 2015-07-30 10:02:13.000 211 33757.32 38.39 17075.16 88888.00 2015-07-30 10:02:14.000 211 33757.30 38.45 17075.16 88888.00 2015-07-30 10:02:15.000 211 33757.27 38.48 17075.14 37830.30 2015-07-30 10:02:16.000 211 33757.26 38.46 17075.13 88888.00 2015-07-30 10:02:17.000 211 33757.29 38.46 17075.15 88888.00 2015-07-30 10:02:18.000 211 33757.30 38.39 17075.13 88888.00 2015-07-30 10:02:19.000 211 33757.26 38.35 17075.14 88888.00 2015-07-30 10:02:20.000 211 33757.25 38.36 17075.16 37830.36 2015-07-30 10:02:21.000 211 33757.25 38.39 17075.14 88888.00 2015-07-30 10:02:22.000 211 33757.24 38.41 17075.10 88888.00 2015-07-30 10:02:23.000 211 33757.26 38.40 17075.13 88888.00 2015-07-30 10:02:24.000 211 33757.30 38.39 17075.16 88888.00 2015-07-30 10:02:25.000 211 33757.27 38.38 17075.15 37830.31 2015-07-30 10:02:26.000 211 33757.25 38.35 17075.14 88888.00 2015-07-30 10:02:27.000 211 33757.24 38.30 17075.12 88888.00 2015-07-30 10:02:28.000 211 33757.26 38.29 17075.12 88888.00 2015-07-30 10:02:29.000 211 33757.27 38.25 17075.12 88888.00 2015-07-30 10:02:30.000 211 33757.29 38.25 17075.11 37830.34 2015-07-30 10:02:31.000 211 33757.27 38.26 17075.08 88888.00 2015-07-30 10:02:32.000 211 33757.26 38.26 17075.09 88888.00 2015-07-30 10:02:33.000 211 33757.26 38.25 17075.13 88888.00 2015-07-30 10:02:34.000 211 33757.29 38.26 17075.11 88888.00 2015-07-30 10:02:35.000 211 33757.31 38.28 17075.11 37830.34 2015-07-30 10:02:36.000 211 33757.32 38.29 17075.12 88888.00 2015-07-30 10:02:37.000 211 33757.31 38.26 17075.14 88888.00 2015-07-30 10:02:38.000 211 33757.33 38.30 17075.20 88888.00 2015-07-30 10:02:39.000 211 33757.34 38.29 17075.20 88888.00 2015-07-30 10:02:40.000 211 33757.38 38.27 17075.17 37830.39 2015-07-30 10:02:41.000 211 33757.42 38.27 17075.13 88888.00 2015-07-30 10:02:42.000 211 33757.43 38.26 17075.15 88888.00 2015-07-30 10:02:43.000 211 33757.46 38.25 17075.18 88888.00 2015-07-30 10:02:44.000 211 33757.40 38.24 17075.17 88888.00 2015-07-30 10:02:45.000 211 33757.41 38.23 17075.15 37830.41 2015-07-30 10:02:46.000 211 33757.43 38.22 17075.15 88888.00 2015-07-30 10:02:47.000 211 33757.44 38.21 17075.20 88888.00 2015-07-30 10:02:48.000 211 33757.43 38.19 17075.20 88888.00 2015-07-30 10:02:49.000 211 33757.41 38.16 17075.16 88888.00 2015-07-30 10:02:50.000 211 33757.41 38.18 17075.14 37830.43 2015-07-30 10:02:51.000 211 33757.46 38.18 17075.17 88888.00 2015-07-30 10:02:52.000 211 33757.46 38.17 17075.19 88888.00 2015-07-30 10:02:53.000 211 33757.44 38.14 17075.18 88888.00 2015-07-30 10:02:54.000 211 33757.47 38.15 17075.12 88888.00 2015-07-30 10:02:55.000 211 33757.46 38.19 17075.12 37830.46 2015-07-30 10:02:56.000 211 33757.50 38.15 17075.15 88888.00 2015-07-30 10:02:57.000 211 33757.49 38.17 17075.16 88888.00 2015-07-30 10:02:58.000 211 33757.47 38.19 17075.16 88888.00 2015-07-30 10:02:59.000 211 33757.47 38.18 17075.18 88888.00 2015-07-30 10:03:00.000 211 33757.49 38.17 17075.18 37830.58 2015-07-30 10:03:01.000 211 33757.56 38.14 17075.15 88888.00 2015-07-30 10:03:02.000 211 33757.57 38.16 17075.14 88888.00 2015-07-30 10:03:03.000 211 33757.57 38.18 17075.12 88888.00 2015-07-30 10:03:04.000 211 33757.57 38.19 17075.14 88888.00 2015-07-30 10:03:05.000 211 33757.55 38.15 17075.16 37830.52 2015-07-30 10:03:06.000 211 33757.59 38.08 17075.13 88888.00 2015-07-30 10:03:07.000 211 33757.58 38.07 17075.16 88888.00 2015-07-30 10:03:08.000 211 33757.56 38.07 17075.16 88888.00 2015-07-30 10:03:09.000 211 33757.55 38.09 17075.14 88888.00 2015-07-30 10:03:10.000 211 33757.60 38.08 17075.13 37830.57 2015-07-30 10:03:11.000 211 33757.56 38.02 17075.17 88888.00 2015-07-30 10:03:12.000 211 33757.53 38.02 17075.19 88888.00 2015-07-30 10:03:13.000 211 33757.51 38.02 17075.15 88888.00 2015-07-30 10:03:14.000 211 33757.52 37.97 17075.16 88888.00 2015-07-30 10:03:15.000 211 33757.54 38.00 17075.16 37830.53 2015-07-30 10:03:16.000 211 33757.54 38.03 17075.17 88888.00 2015-07-30 10:03:17.000 211 33757.56 37.99 17075.18 88888.00 2015-07-30 10:03:18.000 211 33757.62 37.98 17075.20 88888.00 2015-07-30 10:03:19.000 211 33757.63 38.02 17075.19 88888.00 2015-07-30 10:03:20.000 211 33757.67 38.03 17075.18 37830.58 2015-07-30 10:03:21.000 211 33757.67 38.00 17075.22 88888.00 2015-07-30 10:03:22.000 211 33757.64 37.96 17075.24 88888.00 2015-07-30 10:03:23.000 211 33757.63 37.95 17075.24 88888.00 2015-07-30 10:03:24.000 211 33757.64 37.96 17075.22 88888.00 2015-07-30 10:03:25.000 211 33757.62 37.97 17075.16 37830.53 2015-07-30 10:03:26.000 211 33757.63 37.94 17075.14 88888.00 2015-07-30 10:03:27.000 211 33757.66 37.96 17075.15 88888.00 2015-07-30 10:03:28.000 211 33757.65 37.97 17075.17 88888.00 2015-07-30 10:03:29.000 211 33757.66 37.95 17075.18 88888.00 2015-07-30 10:03:30.000 211 33757.68 37.92 17075.11 37830.59 2015-07-30 10:03:31.000 211 33757.65 37.88 17075.13 88888.00 2015-07-30 10:03:32.000 211 33757.68 37.87 17075.14 88888.00 2015-07-30 10:03:33.000 211 33757.68 37.87 17075.12 88888.00 2015-07-30 10:03:34.000 211 33757.68 37.89 17075.12 88888.00 2015-07-30 10:03:35.000 211 33757.65 37.87 17075.14 37830.62 2015-07-30 10:03:36.000 211 33757.64 37.88 17075.14 88888.00 2015-07-30 10:03:37.000 211 33757.66 37.89 17075.15 88888.00 2015-07-30 10:03:38.000 211 33757.65 37.88 17075.16 88888.00 2015-07-30 10:03:39.000 211 33757.66 37.86 17075.19 88888.00 2015-07-30 10:03:40.000 211 33757.68 37.85 17075.19 37830.68 2015-07-30 10:03:41.000 211 33757.71 37.84 17075.21 88888.00 2015-07-30 10:03:42.000 211 33757.75 37.82 17075.23 88888.00 2015-07-30 10:03:43.000 211 33757.73 37.81 17075.23 88888.00 2015-07-30 10:03:44.000 211 33757.69 37.79 17075.25 88888.00 2015-07-30 10:03:45.000 211 33757.71 37.78 17075.23 37830.71 2015-07-30 10:03:46.000 211 33757.71 37.76 17075.27 88888.00 2015-07-30 10:03:47.000 211 33757.74 37.75 17075.28 88888.00 2015-07-30 10:03:48.000 211 33757.78 37.75 17075.22 88888.00 2015-07-30 10:03:49.000 211 33757.80 37.75 17075.19 88888.00 2015-07-30 10:03:50.000 211 33757.79 37.76 17075.19 37830.76 2015-07-30 10:03:51.000 211 33757.81 37.76 17075.18 88888.00 2015-07-30 10:03:52.000 211 33757.82 37.73 17075.17 88888.00 2015-07-30 10:03:53.000 211 33757.79 37.71 17075.17 88888.00 2015-07-30 10:03:54.000 211 33757.82 37.67 17075.16 88888.00 2015-07-30 10:03:55.000 211 33757.82 37.67 17075.16 37830.78 2015-07-30 10:03:56.000 211 33757.83 37.71 17075.17 88888.00 2015-07-30 10:03:57.000 211 33757.76 37.70 17075.18 88888.00 2015-07-30 10:03:58.000 211 33757.77 37.63 17075.21 88888.00 2015-07-30 10:03:59.000 211 33757.79 37.62 17075.21 88888.00 2015-07-30 10:04:00.000 211 33757.81 37.64 17075.23 37830.75 2015-07-30 10:04:01.000 211 33757.79 37.60 17075.20 88888.00 2015-07-30 10:04:02.000 211 33757.79 37.60 17075.23 88888.00 2015-07-30 10:04:03.000 211 33757.80 37.63 17075.24 88888.00 2015-07-30 10:04:04.000 211 33757.84 37.62 17075.24 88888.00 2015-07-30 10:04:05.000 211 33757.83 37.62 17075.12 37830.69 2015-07-30 10:04:06.000 211 33757.80 37.65 17075.15 88888.00 2015-07-30 10:04:07.000 211 33757.84 37.65 17075.20 88888.00 2015-07-30 10:04:08.000 211 33757.82 37.64 17075.18 88888.00 2015-07-30 10:04:09.000 211 33757.80 37.64 17075.18 88888.00 2015-07-30 10:04:10.000 211 33757.82 37.64 17075.20 37830.74 2015-07-30 10:04:11.000 211 33757.83 37.63 17075.21 88888.00 2015-07-30 10:04:12.000 211 33757.82 37.64 17075.21 88888.00 2015-07-30 10:04:13.000 211 33757.81 37.62 17075.20 88888.00 2015-07-30 10:04:14.000 211 33757.81 37.55 17075.14 88888.00 2015-07-30 10:04:15.000 211 33757.79 37.51 17075.18 37830.73 2015-07-30 10:04:16.000 211 33757.86 37.52 17075.18 88888.00 2015-07-30 10:04:17.000 211 33757.89 37.54 17075.14 88888.00 2015-07-30 10:04:18.000 211 33757.89 37.54 17075.17 88888.00 2015-07-30 10:04:19.000 211 33757.86 37.58 17075.18 88888.00 2015-07-30 10:04:20.000 211 33757.88 37.62 17075.17 37830.76 2015-07-30 10:04:21.000 211 33757.88 37.59 17075.16 88888.00 2015-07-30 10:04:22.000 211 33757.89 37.59 17075.14 88888.00 2015-07-30 10:04:23.000 211 33757.85 37.60 17075.12 88888.00 2015-07-30 10:04:24.000 211 33757.88 37.55 17075.14 88888.00 2015-07-30 10:04:25.000 211 33757.90 37.55 17075.14 37830.79 2015-07-30 10:04:26.000 211 33757.89 37.55 17075.17 88888.00 2015-07-30 10:04:27.000 211 33757.86 37.54 17075.17 88888.00 2015-07-30 10:04:28.000 211 33757.91 37.56 17075.16 88888.00 2015-07-30 10:04:29.000 211 33757.88 37.55 17075.17 88888.00 2015-07-30 10:04:30.000 211 33757.82 37.54 17075.19 37830.76 2015-07-30 10:04:31.000 211 33757.83 37.55 17075.16 88888.00 2015-07-30 10:04:32.000 211 33757.83 37.54 17075.18 88888.00 2015-07-30 10:04:33.000 211 33757.82 37.53 17075.15 88888.00 2015-07-30 10:04:34.000 211 33757.86 37.53 17075.15 88888.00 2015-07-30 10:04:35.000 211 33757.83 37.54 17075.13 37830.82 2015-07-30 10:04:36.000 211 33757.86 37.53 17075.15 88888.00 2015-07-30 10:04:37.000 211 33757.89 37.50 17075.16 88888.00 2015-07-30 10:04:38.000 211 33757.86 37.48 17075.12 88888.00 2015-07-30 10:04:39.000 211 33757.83 37.44 17075.12 88888.00 2015-07-30 10:04:40.000 211 33757.82 37.43 17075.12 37830.80 2015-07-30 10:04:41.000 211 33757.80 37.46 17075.13 88888.00 2015-07-30 10:04:42.000 211 33757.87 37.47 17075.12 88888.00 2015-07-30 10:04:43.000 211 33757.92 37.44 17075.14 88888.00 2015-07-30 10:04:44.000 211 33757.88 37.43 17075.11 88888.00 2015-07-30 10:04:45.000 211 33757.88 37.40 17075.09 37830.84 2015-07-30 10:04:46.000 211 33757.91 37.39 17075.13 88888.00 2015-07-30 10:04:47.000 211 33757.88 37.37 17075.16 88888.00 2015-07-30 10:04:48.000 211 33757.84 37.37 17075.17 88888.00 2015-07-30 10:04:49.000 211 33757.85 37.41 17075.15 88888.00 2015-07-30 10:04:50.000 211 33757.88 37.45 17075.16 37830.77 2015-07-30 10:04:51.000 211 33757.87 37.43 17075.18 88888.00 2015-07-30 10:04:52.000 211 33757.87 37.46 17075.19 88888.00 2015-07-30 10:04:53.000 211 33757.87 37.40 17075.21 88888.00 2015-07-30 10:04:54.000 211 33757.86 37.38 17075.21 88888.00 2015-07-30 10:04:55.000 211 33757.87 37.36 17075.22 37830.74 2015-07-30 10:04:56.000 211 33757.88 37.40 17075.21 88888.00 2015-07-30 10:04:57.000 211 33757.86 37.41 17075.18 88888.00 2015-07-30 10:04:58.000 211 33757.87 37.38 17075.17 88888.00 2015-07-30 10:04:59.000 211 33757.88 37.36 17075.16 88888.00 2015-07-30 10:05:00.000 211 33757.88 37.36 17075.17 37830.79 2015-07-30 10:05:01.000 211 33757.87 37.39 17075.19 88888.00 2015-07-30 10:05:02.000 211 33757.85 37.40 17075.20 88888.00 2015-07-30 10:05:03.000 211 33757.87 37.39 17075.20 88888.00 2015-07-30 10:05:04.000 211 33757.88 37.41 17075.24 88888.00 2015-07-30 10:05:05.000 211 33757.91 37.43 17075.24 37830.86 2015-07-30 10:05:06.000 211 33757.88 37.36 17075.21 88888.00 2015-07-30 10:05:07.000 211 33757.90 37.35 17075.21 88888.00 2015-07-30 10:05:08.000 211 33757.90 37.33 17075.19 88888.00 2015-07-30 10:05:09.000 211 33757.89 37.28 17075.16 88888.00 2015-07-30 10:05:10.000 211 33757.93 37.31 17075.20 37830.78 2015-07-30 10:05:11.000 211 33757.95 37.29 17075.23 88888.00 2015-07-30 10:05:12.000 211 33757.93 37.32 17075.21 88888.00 2015-07-30 10:05:13.000 211 33757.92 37.30 17075.21 88888.00 2015-07-30 10:05:14.000 211 33757.93 37.34 17075.21 88888.00 2015-07-30 10:05:15.000 211 33757.92 37.34 17075.19 37830.86 2015-07-30 10:05:16.000 211 33757.95 37.29 17075.17 88888.00 2015-07-30 10:05:17.000 211 33757.94 37.30 17075.17 88888.00 2015-07-30 10:05:18.000 211 33757.91 37.24 17075.18 88888.00 2015-07-30 10:05:19.000 211 33757.91 37.21 17075.15 88888.00 2015-07-30 10:05:20.000 211 33757.88 37.18 17075.17 37830.81 2015-07-30 10:05:21.000 211 33757.90 37.21 17075.18 88888.00 2015-07-30 10:05:22.000 211 33757.92 37.22 17075.16 88888.00 2015-07-30 10:05:23.000 211 33757.94 37.18 17075.16 88888.00 2015-07-30 10:05:24.000 211 33757.96 37.16 17075.14 88888.00 2015-07-30 10:05:25.000 211 33757.95 37.16 17075.18 37830.86 2015-07-30 10:05:26.000 211 33758.00 37.19 17075.22 88888.00 2015-07-30 10:05:27.000 211 33757.99 37.19 17075.20 88888.00 2015-07-30 10:05:28.000 211 33757.98 37.21 17075.18 88888.00 2015-07-30 10:05:29.000 211 33757.97 37.17 17075.17 88888.00 2015-07-30 10:05:30.000 211 33757.99 37.15 17075.15 37830.81 2015-07-30 10:05:31.000 211 33757.99 37.15 17075.15 88888.00 2015-07-30 10:05:32.000 211 33758.01 37.13 17075.13 88888.00 2015-07-30 10:05:33.000 211 33758.00 37.10 17075.17 88888.00 2015-07-30 10:05:34.000 211 33758.00 37.14 17075.20 88888.00 2015-07-30 10:05:35.000 211 33758.06 37.16 17075.18 37830.90 2015-07-30 10:05:36.000 211 33758.08 37.14 17075.15 88888.00 2015-07-30 10:05:37.000 211 33758.06 37.11 17075.12 88888.00 2015-07-30 10:05:38.000 211 33758.03 37.11 17075.13 88888.00 2015-07-30 10:05:39.000 211 33758.02 37.08 17075.13 88888.00 2015-07-30 10:05:40.000 211 33757.99 37.11 17075.13 37830.94 2015-07-30 10:05:41.000 211 33757.97 37.07 17075.14 88888.00 2015-07-30 10:05:42.000 211 33758.06 37.07 17075.14 88888.00 2015-07-30 10:05:43.000 211 33758.04 37.05 17075.16 88888.00 2015-07-30 10:05:44.000 211 33758.05 37.04 17075.15 88888.00 2015-07-30 10:05:45.000 211 33758.02 37.03 17075.13 37830.91 2015-07-30 10:05:46.000 211 33757.99 37.06 17075.16 88888.00 2015-07-30 10:05:47.000 211 33758.04 37.08 17075.17 88888.00 2015-07-30 10:05:48.000 211 33758.04 37.08 17075.16 88888.00 2015-07-30 10:05:49.000 211 33758.04 37.05 17075.18 88888.00 2015-07-30 10:05:50.000 211 33758.04 37.00 17075.18 37830.88 2015-07-30 10:05:51.000 211 33758.00 37.00 17075.14 88888.00 2015-07-30 10:05:52.000 211 33757.99 36.98 17075.10 88888.00 2015-07-30 10:05:53.000 211 33757.94 36.95 17075.17 88888.00 2015-07-30 10:05:54.000 211 33757.96 36.99 17075.22 88888.00 2015-07-30 10:05:55.000 211 33757.97 37.02 17075.23 37830.84 2015-07-30 10:05:56.000 211 33757.94 37.00 17075.25 88888.00 2015-07-30 10:05:57.000 211 33757.94 36.93 17075.21 88888.00 2015-07-30 10:05:58.000 211 33757.96 36.92 17075.20 88888.00 2015-07-30 10:05:59.000 211 33757.92 36.93 17075.21 88888.00 2015-07-30 10:06:00.000 211 33757.93 36.96 17075.24 37830.88 2015-07-30 10:06:01.000 211 33757.91 36.96 17075.21 88888.00 2015-07-30 10:06:02.000 211 33757.91 37.00 17075.22 88888.00 2015-07-30 10:06:03.000 211 33757.86 37.00 17075.24 88888.00 2015-07-30 10:06:04.000 211 33757.89 36.99 17075.24 88888.00 2015-07-30 10:06:05.000 211 33757.89 36.97 17075.24 37830.84 2015-07-30 10:06:06.000 211 33757.90 37.01 17075.25 88888.00 2015-07-30 10:06:07.000 211 33757.92 37.00 17075.22 88888.00 2015-07-30 10:06:08.000 211 33757.94 36.97 17075.22 88888.00 2015-07-30 10:06:09.000 211 33757.92 36.95 17075.23 88888.00 2015-07-30 10:06:10.000 211 33757.92 36.97 17075.23 37830.83 2015-07-30 10:06:11.000 211 33757.89 36.95 17075.22 88888.00 2015-07-30 10:06:12.000 211 33757.89 36.91 17075.20 88888.00 2015-07-30 10:06:13.000 211 33757.94 36.89 17075.20 88888.00 2015-07-30 10:06:14.000 211 33757.99 36.91 17075.21 88888.00 2015-07-30 10:06:15.000 211 33757.97 36.94 17075.24 37830.97 2015-07-30 10:06:16.000 211 33757.95 36.96 17075.22 88888.00 2015-07-30 10:06:17.000 211 33757.94 36.96 17075.24 88888.00 2015-07-30 10:06:18.000 211 33757.98 36.96 17075.24 88888.00 2015-07-30 10:06:19.000 211 33757.97 37.00 17075.21 88888.00 2015-07-30 10:06:20.000 211 33757.97 37.03 17075.17 37830.90 2015-07-30 10:06:21.000 211 33757.96 37.05 17075.19 88888.00 2015-07-30 10:06:22.000 211 33757.97 37.05 17075.18 88888.00 2015-07-30 10:06:23.000 211 33757.99 37.03 17075.18 88888.00 2015-07-30 10:06:24.000 211 33757.96 37.01 17075.18 88888.00 2015-07-30 10:06:25.000 211 33758.00 36.97 17075.21 37830.91 2015-07-30 10:06:26.000 211 33758.01 36.98 17075.22 88888.00 2015-07-30 10:06:27.000 211 33757.95 36.95 17075.18 88888.00 2015-07-30 10:06:28.000 211 33757.95 36.93 17075.15 88888.00 2015-07-30 10:06:29.000 211 33757.98 36.90 17075.14 88888.00 2015-07-30 10:06:30.000 211 33757.93 36.90 17075.18 37830.88 2015-07-30 10:06:31.000 211 33757.94 36.95 17075.23 88888.00 2015-07-30 10:06:32.000 211 33757.98 36.94 17075.17 88888.00 2015-07-30 10:06:33.000 211 33757.97 36.94 17075.18 88888.00 2015-07-30 10:06:34.000 211 33757.94 36.91 17075.19 88888.00 2015-07-30 10:06:35.000 211 33757.94 36.90 17075.19 37830.92 2015-07-30 10:06:36.000 211 33757.97 36.92 17075.23 88888.00 2015-07-30 10:06:37.000 211 33757.98 36.91 17075.22 88888.00 2015-07-30 10:06:38.000 211 33758.01 36.90 17075.22 88888.00 2015-07-30 10:06:39.000 211 33758.00 36.90 17075.22 88888.00 2015-07-30 10:06:40.000 211 33757.99 36.87 17075.26 37830.91 2015-07-30 10:06:41.000 211 33758.03 36.84 17075.23 88888.00 2015-07-30 10:06:42.000 211 33758.04 36.89 17075.20 88888.00 2015-07-30 10:06:43.000 211 33758.03 36.93 17075.19 88888.00 2015-07-30 10:06:44.000 211 33758.03 36.89 17075.20 88888.00 2015-07-30 10:06:45.000 211 33758.00 36.87 17075.19 37830.89 2015-07-30 10:06:46.000 211 33758.05 36.86 17075.19 88888.00 2015-07-30 10:06:47.000 211 33758.05 36.81 17075.15 88888.00 2015-07-30 10:06:48.000 211 33758.05 36.76 17075.14 88888.00 2015-07-30 10:06:49.000 211 33758.05 36.76 17075.17 88888.00 2015-07-30 10:06:50.000 211 33758.03 36.78 17075.18 37831.06 2015-07-30 10:06:51.000 211 33758.04 36.75 17075.19 88888.00 2015-07-30 10:06:52.000 211 33758.10 36.77 17075.21 88888.00 2015-07-30 10:06:53.000 211 33758.10 36.74 17075.25 88888.00 2015-07-30 10:06:54.000 211 33758.07 36.74 17075.23 88888.00 2015-07-30 10:06:55.000 211 33758.06 36.77 17075.23 37831.00 2015-07-30 10:06:56.000 211 33758.06 36.79 17075.24 88888.00 2015-07-30 10:06:57.000 211 33758.08 36.77 17075.28 88888.00 2015-07-30 10:06:58.000 211 33758.10 36.76 17075.29 88888.00 2015-07-30 10:06:59.000 211 33758.09 36.76 17075.25 88888.00 2015-07-30 10:07:00.000 211 33758.05 36.73 17075.24 37830.97 2015-07-30 10:07:01.000 211 33758.04 36.75 17075.22 88888.00 2015-07-30 10:07:02.000 211 33758.02 36.77 17075.20 88888.00 2015-07-30 10:07:03.000 211 33758.03 36.78 17075.21 88888.00 2015-07-30 10:07:04.000 211 33758.06 36.78 17075.22 88888.00 2015-07-30 10:07:05.000 211 33758.05 36.72 17075.22 37830.97 2015-07-30 10:07:06.000 211 33758.07 36.72 17075.24 88888.00 2015-07-30 10:07:07.000 211 33758.05 36.69 17075.25 88888.00 2015-07-30 10:07:08.000 211 33758.05 36.64 17075.24 88888.00 2015-07-30 10:07:09.000 211 33758.06 36.64 17075.20 88888.00 2015-07-30 10:07:10.000 211 33758.04 36.63 17075.20 37831.00 2015-07-30 10:07:11.000 211 33758.07 36.64 17075.25 88888.00 2015-07-30 10:07:12.000 211 33758.11 36.66 17075.27 88888.00 2015-07-30 10:07:13.000 211 33758.08 36.63 17075.26 88888.00 2015-07-30 10:07:14.000 211 33758.04 36.61 17075.24 88888.00 2015-07-30 10:07:15.000 211 33758.03 36.60 17075.24 37831.02 2015-07-30 10:07:16.000 211 33758.04 36.60 17075.23 88888.00 2015-07-30 10:07:17.000 211 33758.07 36.59 17075.19 88888.00 2015-07-30 10:07:18.000 211 33758.06 36.57 17075.22 88888.00 2015-07-30 10:07:19.000 211 33758.10 36.59 17075.27 88888.00 2015-07-30 10:07:20.000 211 33758.11 36.53 17075.27 37830.98 2015-07-30 10:07:21.000 211 33758.07 36.56 17075.19 88888.00 2015-07-30 10:07:22.000 211 33758.10 36.59 17075.21 88888.00 2015-07-30 10:07:23.000 211 33758.13 36.53 17075.20 88888.00 2015-07-30 10:07:24.000 211 33758.10 36.54 17075.18 88888.00 2015-07-30 10:07:25.000 211 33758.11 36.52 17075.18 37831.11 2015-07-30 10:07:26.000 211 33758.14 36.49 17075.17 88888.00 2015-07-30 10:07:27.000 211 33758.10 36.55 17075.16 88888.00 2015-07-30 10:07:28.000 211 33758.11 36.52 17075.16 88888.00 2015-07-30 10:07:29.000 211 33758.11 36.50 17075.18 88888.00 2015-07-30 10:07:30.000 211 33758.09 36.49 17075.21 37831.02 2015-07-30 10:07:31.000 211 33758.07 36.51 17075.24 88888.00 2015-07-30 10:07:32.000 211 33758.07 36.49 17075.24 88888.00 2015-07-30 10:07:33.000 211 33758.10 36.51 17075.23 88888.00 2015-07-30 10:07:34.000 211 33758.08 36.51 17075.22 88888.00 2015-07-30 10:07:35.000 211 33758.07 36.49 17075.21 37830.99 2015-07-30 10:07:36.000 211 33758.10 36.48 17075.18 88888.00 2015-07-30 10:07:37.000 211 33758.10 36.50 17075.19 88888.00 2015-07-30 10:07:38.000 211 33758.13 36.47 17075.22 88888.00 2015-07-30 10:07:39.000 211 33758.14 36.44 17075.22 88888.00 2015-07-30 10:07:40.000 211 33758.09 36.43 17075.21 37831.00 2015-07-30 10:07:41.000 211 33758.05 36.41 17075.20 88888.00 2015-07-30 10:07:42.000 211 33758.07 36.39 17075.19 88888.00 2015-07-30 10:07:43.000 211 33758.11 36.39 17075.18 88888.00 2015-07-30 10:07:44.000 211 33758.11 36.36 17075.23 88888.00 2015-07-30 10:07:45.000 211 33758.06 36.34 17075.23 37831.05 2015-07-30 10:07:46.000 211 33758.08 36.35 17075.28 88888.00 2015-07-30 10:07:47.000 211 33758.11 36.39 17075.27 88888.00 2015-07-30 10:07:48.000 211 33758.08 36.38 17075.23 88888.00 2015-07-30 10:07:49.000 211 33758.05 36.37 17075.20 88888.00 2015-07-30 10:07:50.000 211 33758.06 36.39 17075.25 37831.04 2015-07-30 10:07:51.000 211 33758.07 36.36 17075.25 88888.00 2015-07-30 10:07:52.000 211 33758.07 36.36 17075.26 88888.00 2015-07-30 10:07:53.000 211 33758.08 36.34 17075.27 88888.00 2015-07-30 10:07:54.000 211 33758.09 36.36 17075.29 88888.00 2015-07-30 10:07:55.000 211 33758.05 36.34 17075.27 37831.09 2015-07-30 10:07:56.000 211 33758.05 36.38 17075.30 88888.00 2015-07-30 10:07:57.000 211 33758.05 36.38 17075.28 88888.00 2015-07-30 10:07:58.000 211 33758.09 36.40 17075.23 88888.00 2015-07-30 10:07:59.000 211 33758.11 36.40 17075.22 88888.00 2015-07-30 10:08:00.000 211 33758.09 36.39 17075.28 37831.14 2015-07-30 10:08:01.000 211 33758.06 36.37 17075.30 88888.00 2015-07-30 10:08:02.000 211 33758.08 36.34 17075.28 88888.00 2015-07-30 10:08:03.000 211 33758.09 36.30 17075.26 88888.00 2015-07-30 10:08:04.000 211 33758.12 36.30 17075.23 88888.00 2015-07-30 10:08:05.000 211 33758.12 36.22 17075.20 37831.05 2015-07-30 10:08:06.000 211 33758.11 36.24 17075.20 88888.00 2015-07-30 10:08:07.000 211 33758.06 36.27 17075.21 88888.00 2015-07-30 10:08:08.000 211 33758.12 36.27 17075.23 88888.00 2015-07-30 10:08:09.000 211 33758.11 36.27 17075.22 88888.00 2015-07-30 10:08:10.000 211 33758.11 36.24 17075.20 37831.02 2015-07-30 10:08:11.000 211 33758.12 36.19 17075.22 88888.00 2015-07-30 10:08:12.000 211 33758.12 36.19 17075.25 88888.00 2015-07-30 10:08:13.000 211 33758.14 36.12 17075.22 88888.00 2015-07-30 10:08:14.000 211 33758.17 36.11 17075.18 88888.00 2015-07-30 10:08:15.000 211 33758.13 36.11 17075.18 37831.09 2015-07-30 10:08:16.000 211 33758.13 36.14 17075.17 88888.00 2015-07-30 10:08:17.000 211 33758.10 36.14 17075.18 88888.00 2015-07-30 10:08:18.000 211 33758.10 36.10 17075.21 88888.00 2015-07-30 10:08:19.000 211 33758.06 36.10 17075.23 88888.00 2015-07-30 10:08:20.000 211 33758.07 36.10 17075.25 37831.08 2015-07-30 10:08:21.000 211 33758.11 36.12 17075.24 88888.00 2015-07-30 10:08:22.000 211 33758.07 36.10 17075.24 88888.00 2015-07-30 10:08:23.000 211 33758.07 36.08 17075.24 88888.00 2015-07-30 10:08:24.000 211 33758.09 36.09 17075.24 88888.00 2015-07-30 10:08:25.000 211 33758.12 36.10 17075.26 37831.11 2015-07-30 10:08:26.000 211 33758.14 36.08 17075.24 88888.00 2015-07-30 10:08:27.000 211 33758.15 36.08 17075.21 88888.00 2015-07-30 10:08:28.000 211 33758.18 36.11 17075.20 88888.00 2015-07-30 10:08:29.000 211 33758.20 36.12 17075.22 88888.00 2015-07-30 10:08:30.000 211 33758.19 36.14 17075.23 37831.13 2015-07-30 10:08:31.000 211 33758.17 36.14 17075.21 88888.00 2015-07-30 10:08:32.000 211 33758.17 36.12 17075.20 88888.00 2015-07-30 10:08:33.000 211 33758.21 36.09 17075.24 88888.00 2015-07-30 10:08:34.000 211 33758.23 36.09 17075.23 88888.00 2015-07-30 10:08:35.000 211 33758.22 36.11 17075.20 37831.20 2015-07-30 10:08:36.000 211 33758.21 36.08 17075.23 88888.00 2015-07-30 10:08:37.000 211 33758.22 36.06 17075.21 88888.00 2015-07-30 10:08:38.000 211 33758.20 36.08 17075.23 88888.00 2015-07-30 10:08:39.000 211 33758.18 36.05 17075.21 88888.00 2015-07-30 10:08:40.000 211 33758.19 36.06 17075.19 37831.15 2015-07-30 10:08:41.000 211 33758.19 36.02 17075.18 88888.00 2015-07-30 10:08:42.000 211 33758.20 36.00 17075.22 88888.00 2015-07-30 10:08:43.000 211 33758.21 36.01 17075.21 88888.00 2015-07-30 10:08:44.000 211 33758.26 36.04 17075.23 88888.00 2015-07-30 10:08:45.000 211 33758.24 36.03 17075.24 37831.16 2015-07-30 10:08:46.000 211 33758.26 36.00 17075.24 88888.00 2015-07-30 10:08:47.000 211 33758.25 36.02 17075.19 88888.00 2015-07-30 10:08:48.000 211 33758.24 36.01 17075.19 88888.00 2015-07-30 10:08:49.000 211 33758.21 35.96 17075.22 88888.00 2015-07-30 10:08:50.000 211 33758.24 35.94 17075.23 37831.23 2015-07-30 10:08:51.000 211 33758.24 35.95 17075.27 88888.00 2015-07-30 10:08:52.000 211 33758.22 35.95 17075.27 88888.00 2015-07-30 10:08:53.000 211 33758.24 35.92 17075.27 88888.00 2015-07-30 10:08:54.000 211 33758.20 35.93 17075.22 88888.00 2015-07-30 10:08:55.000 211 33758.18 35.93 17075.24 37831.18 2015-07-30 10:08:56.000 211 33758.18 35.92 17075.25 88888.00 2015-07-30 10:08:57.000 211 33758.17 35.92 17075.28 88888.00 2015-07-30 10:08:58.000 211 33758.19 35.92 17075.32 88888.00 2015-07-30 10:08:59.000 211 33758.22 35.93 17075.31 88888.00 2015-07-30 10:09:00.000 211 33758.20 35.87 17075.31 37831.19 2015-07-30 10:09:01.000 211 33758.21 35.89 17075.30 88888.00 2015-07-30 10:09:02.000 211 33758.22 35.91 17075.29 88888.00 2015-07-30 10:09:03.000 211 33758.24 35.93 17075.28 88888.00 2015-07-30 10:09:04.000 211 33758.25 35.95 17075.30 88888.00 2015-07-30 10:09:05.000 211 33758.22 35.93 17075.32 37831.16 2015-07-30 10:09:06.000 211 33758.22 35.94 17075.31 88888.00 2015-07-30 10:09:07.000 211 33758.24 35.91 17075.24 88888.00 2015-07-30 10:09:08.000 211 33758.22 35.91 17075.29 88888.00 2015-07-30 10:09:09.000 211 33758.23 35.93 17075.29 88888.00 2015-07-30 10:09:10.000 211 33758.27 35.94 17075.30 37831.26 2015-07-30 10:09:11.000 211 33758.23 35.92 17075.29 88888.00 2015-07-30 10:09:12.000 211 33758.23 35.92 17075.29 88888.00 2015-07-30 10:09:13.000 211 33758.27 35.91 17075.27 88888.00 2015-07-30 10:09:14.000 211 33758.31 35.83 17075.25 88888.00 2015-07-30 10:09:15.000 211 33758.32 35.82 17075.29 37831.27 2015-07-30 10:09:16.000 211 33758.33 35.82 17075.30 88888.00 2015-07-30 10:09:17.000 211 33758.32 35.81 17075.30 88888.00 2015-07-30 10:09:18.000 211 33758.31 35.80 17075.28 88888.00 2015-07-30 10:09:19.000 211 33758.30 35.83 17075.27 88888.00 2015-07-30 10:09:20.000 211 33758.29 35.81 17075.27 37831.29 2015-07-30 10:09:21.000 211 33758.32 35.82 17075.26 88888.00 2015-07-30 10:09:22.000 211 33758.32 35.76 17075.27 88888.00 2015-07-30 10:09:23.000 211 33758.28 35.79 17075.28 88888.00 2015-07-30 10:09:24.000 211 33758.30 35.80 17075.26 88888.00 2015-07-30 10:09:25.000 211 33758.30 35.81 17075.26 37831.25 2015-07-30 10:09:26.000 211 33758.30 35.82 17075.27 88888.00 2015-07-30 10:09:27.000 211 33758.30 35.83 17075.29 88888.00 2015-07-30 10:09:28.000 211 33758.31 35.81 17075.30 88888.00 2015-07-30 10:09:29.000 211 33758.33 35.78 17075.31 88888.00 2015-07-30 10:09:30.000 211 33758.33 35.78 17075.31 37831.36 2015-07-30 10:09:31.000 211 33758.34 35.80 17075.32 88888.00 2015-07-30 10:09:32.000 211 33758.31 35.82 17075.32 88888.00 2015-07-30 10:09:33.000 211 33758.34 35.85 17075.35 88888.00 2015-07-30 10:09:34.000 211 33758.35 35.85 17075.36 88888.00 2015-07-30 10:09:35.000 211 33758.30 35.79 17075.34 37831.32 2015-07-30 10:09:36.000 211 33758.30 35.83 17075.35 88888.00 2015-07-30 10:09:37.000 211 33758.33 35.81 17075.33 88888.00 2015-07-30 10:09:38.000 211 33758.37 35.74 17075.32 88888.00 2015-07-30 10:09:39.000 211 33758.39 35.77 17075.34 88888.00 2015-07-30 10:09:40.000 211 33758.39 35.76 17075.33 37831.33 2015-07-30 10:09:41.000 211 33758.42 35.78 17075.34 88888.00 2015-07-30 10:09:42.000 211 33758.45 35.78 17075.34 88888.00 2015-07-30 10:09:43.000 211 33758.42 35.75 17075.30 88888.00 2015-07-30 10:09:44.000 211 33758.42 35.75 17075.29 88888.00 2015-07-30 10:09:45.000 211 33758.39 35.72 17075.27 37831.47 2015-07-30 10:09:46.000 211 33758.42 35.75 17075.33 88888.00 2015-07-30 10:09:47.000 211 33758.46 35.73 17075.33 88888.00 2015-07-30 10:09:48.000 211 33758.44 35.75 17075.29 88888.00 2015-07-30 10:09:49.000 211 33758.45 35.73 17075.31 88888.00 2015-07-30 10:09:50.000 211 33758.48 35.69 17075.34 37831.40 2015-07-30 10:09:51.000 211 33758.46 35.67 17075.32 88888.00 2015-07-30 10:09:52.000 211 33758.47 35.72 17075.30 88888.00 2015-07-30 10:09:53.000 211 33758.45 35.69 17075.30 88888.00 2015-07-30 10:09:54.000 211 33758.41 35.70 17075.28 88888.00 2015-07-30 10:09:55.000 211 33758.43 35.73 17075.29 37831.42 2015-07-30 10:09:56.000 211 33758.46 35.73 17075.29 88888.00 2015-07-30 10:09:57.000 211 33758.47 35.70 17075.32 88888.00 2015-07-30 10:09:58.000 211 33758.48 35.71 17075.30 88888.00 2015-07-30 10:09:59.000 211 33758.50 35.70 17075.28 88888.00 2015-07-30 10:10:00.000 211 33758.57 35.66 17075.34 37831.47 2015-07-30 10:10:01.000 211 33758.60 35.64 17075.35 88888.00 2015-07-30 10:10:02.000 211 33758.59 35.61 17075.35 88888.00 2015-07-30 10:10:03.000 211 33758.58 35.65 17075.35 88888.00 2015-07-30 10:10:04.000 211 33758.61 35.64 17075.35 88888.00 2015-07-30 10:10:05.000 211 33758.56 35.60 17075.28 37831.46 2015-07-30 10:10:06.000 211 33758.54 35.58 17075.27 88888.00 2015-07-30 10:10:07.000 211 33758.54 35.58 17075.26 88888.00 2015-07-30 10:10:08.000 211 33758.58 35.55 17075.33 88888.00 2015-07-30 10:10:09.000 211 33758.59 35.52 17075.32 88888.00 2015-07-30 10:10:10.000 211 33758.57 35.53 17075.30 37831.54 2015-07-30 10:10:11.000 211 33758.56 35.51 17075.27 88888.00 2015-07-30 10:10:12.000 211 33758.54 35.54 17075.29 88888.00 2015-07-30 10:10:13.000 211 33758.56 35.57 17075.32 88888.00 2015-07-30 10:10:14.000 211 33758.57 35.60 17075.29 88888.00 2015-07-30 10:10:15.000 211 33758.58 35.58 17075.27 37831.51 2015-07-30 10:10:16.000 211 33758.61 35.58 17075.27 88888.00 2015-07-30 10:10:17.000 211 33758.62 35.58 17075.26 88888.00 2015-07-30 10:10:18.000 211 33758.61 35.58 17075.25 88888.00 2015-07-30 10:10:19.000 211 33758.61 35.56 17075.23 88888.00 2015-07-30 10:10:20.000 211 33758.61 35.57 17075.22 37831.62 2015-07-30 10:10:21.000 211 33758.61 35.54 17075.20 88888.00 2015-07-30 10:10:22.000 211 33758.62 35.53 17075.22 88888.00 2015-07-30 10:10:23.000 211 33758.64 35.48 17075.25 88888.00 2015-07-30 10:10:24.000 211 33758.67 35.51 17075.22 88888.00 2015-07-30 10:10:25.000 211 33758.70 35.53 17075.26 37831.59 2015-07-30 10:10:26.000 211 33758.70 35.50 17075.31 88888.00 2015-07-30 10:10:27.000 211 33758.68 35.46 17075.34 88888.00 2015-07-30 10:10:28.000 211 33758.67 35.45 17075.34 88888.00 2015-07-30 10:10:29.000 211 33758.68 35.47 17075.32 88888.00 2015-07-30 10:10:30.000 211 33758.72 35.45 17075.31 37831.56 2015-07-30 10:10:31.000 211 33758.72 35.44 17075.32 88888.00 2015-07-30 10:10:32.000 211 33758.73 35.45 17075.32 88888.00 2015-07-30 10:10:33.000 211 33758.73 35.43 17075.30 88888.00 2015-07-30 10:10:34.000 211 33758.74 35.40 17075.36 88888.00 2015-07-30 10:10:35.000 211 33758.69 35.38 17075.35 37831.73 2015-07-30 10:10:36.000 211 33758.71 35.42 17075.36 88888.00 2015-07-30 10:10:37.000 211 33758.71 35.43 17075.32 88888.00 2015-07-30 10:10:38.000 211 33758.75 35.43 17075.32 88888.00 2015-07-30 10:10:39.000 211 33758.74 35.38 17075.33 88888.00 2015-07-30 10:10:40.000 211 33758.69 35.37 17075.33 37831.72 2015-07-30 10:10:41.000 211 33758.68 35.40 17075.35 88888.00 2015-07-30 10:10:42.000 211 33758.71 35.43 17075.35 88888.00 2015-07-30 10:10:43.000 211 33758.67 35.46 17075.31 88888.00 2015-07-30 10:10:44.000 211 33758.71 35.42 17075.31 88888.00 2015-07-30 10:10:45.000 211 33758.74 35.43 17075.33 37831.62 2015-07-30 10:10:46.000 211 33758.73 35.43 17075.35 88888.00 2015-07-30 10:10:47.000 211 33758.75 35.41 17075.35 88888.00 2015-07-30 10:10:48.000 211 33758.74 35.40 17075.35 88888.00 2015-07-30 10:10:49.000 211 33758.73 35.43 17075.33 88888.00 2015-07-30 10:10:50.000 211 33758.74 35.40 17075.32 37831.72 2015-07-30 10:10:51.000 211 33758.76 35.39 17075.34 88888.00 2015-07-30 10:10:52.000 211 33758.74 35.34 17075.36 88888.00 2015-07-30 10:10:53.000 211 33758.73 35.36 17075.35 88888.00 2015-07-30 10:10:54.000 211 33758.79 35.36 17075.34 88888.00 2015-07-30 10:10:55.000 211 33758.77 35.39 17075.35 37831.78 2015-07-30 10:10:56.000 211 33758.78 35.39 17075.38 88888.00 2015-07-30 10:10:57.000 211 33758.78 35.38 17075.39 88888.00 2015-07-30 10:10:58.000 211 33758.77 35.36 17075.38 88888.00 2015-07-30 10:10:59.000 211 33758.78 35.35 17075.35 88888.00 2015-07-30 10:11:00.000 211 33758.79 35.39 17075.36 37831.66 2015-07-30 10:11:01.000 211 33758.79 35.38 17075.39 88888.00 2015-07-30 10:11:02.000 211 33758.80 35.39 17075.39 88888.00 2015-07-30 10:11:03.000 211 33758.74 35.35 17075.41 88888.00 2015-07-30 10:11:04.000 211 33758.73 35.30 17075.38 88888.00 2015-07-30 10:11:05.000 211 33758.77 35.32 17075.34 37831.73 2015-07-30 10:11:06.000 211 33758.80 35.31 17075.36 88888.00 2015-07-30 10:11:07.000 211 33758.80 35.34 17075.40 88888.00 2015-07-30 10:11:08.000 211 33758.81 35.35 17075.39 88888.00 2015-07-30 10:11:09.000 211 33758.81 35.31 17075.35 88888.00 2015-07-30 10:11:10.000 211 33758.81 35.28 17075.36 37831.79 2015-07-30 10:11:11.000 211 33758.78 35.30 17075.38 88888.00 2015-07-30 10:11:12.000 211 33758.82 35.32 17075.33 88888.00 2015-07-30 10:11:13.000 211 33758.79 35.29 17075.29 88888.00 2015-07-30 10:11:14.000 211 33758.80 35.28 17075.33 88888.00 2015-07-30 10:11:15.000 211 33758.78 35.27 17075.35 37831.76 2015-07-30 10:11:16.000 211 33758.81 35.26 17075.36 88888.00 2015-07-30 10:11:17.000 211 33758.85 35.28 17075.33 88888.00 2015-07-30 10:11:18.000 211 33758.81 35.28 17075.32 88888.00 2015-07-30 10:11:19.000 211 33758.81 35.26 17075.32 88888.00 2015-07-30 10:11:20.000 211 33758.85 35.28 17075.38 37831.75 2015-07-30 10:11:21.000 211 33758.88 35.26 17075.36 88888.00 2015-07-30 10:11:22.000 211 33758.86 35.26 17075.33 88888.00 2015-07-30 10:11:23.000 211 33758.88 35.21 17075.29 88888.00 2015-07-30 10:11:24.000 211 33758.89 35.21 17075.31 88888.00 2015-07-30 10:11:25.000 211 33758.89 35.21 17075.30 37831.86 2015-07-30 10:11:26.000 211 33758.90 35.18 17075.29 88888.00 2015-07-30 10:11:27.000 211 33758.91 35.18 17075.31 88888.00 2015-07-30 10:11:28.000 211 33758.88 35.17 17075.31 88888.00 2015-07-30 10:11:29.000 211 33758.86 35.17 17075.31 88888.00 2015-07-30 10:11:30.000 211 33758.90 35.17 17075.29 37831.92 2015-07-30 10:11:31.000 211 33758.93 35.16 17075.32 88888.00 2015-07-30 10:11:32.000 211 33758.90 35.18 17075.29 88888.00 2015-07-30 10:11:33.000 211 33758.88 35.15 17075.30 88888.00 2015-07-30 10:11:34.000 211 33758.90 35.16 17075.26 88888.00 2015-07-30 10:11:35.000 211 33758.90 35.18 17075.30 37831.91 2015-07-30 10:11:36.000 211 33758.94 35.16 17075.32 88888.00 2015-07-30 10:11:37.000 211 33758.97 35.12 17075.29 88888.00 2015-07-30 10:11:38.000 211 33758.95 35.14 17075.27 88888.00 2015-07-30 10:11:39.000 211 33758.97 35.17 17075.28 88888.00 2015-07-30 10:11:40.000 211 33758.96 35.14 17075.31 37831.84 2015-07-30 10:11:41.000 211 33758.95 35.12 17075.27 88888.00 2015-07-30 10:11:42.000 211 33758.93 35.15 17075.27 88888.00 2015-07-30 10:11:43.000 211 33758.94 35.18 17075.26 88888.00 2015-07-30 10:11:44.000 211 33758.96 35.17 17075.26 88888.00 2015-07-30 10:11:45.000 211 33758.94 35.12 17075.26 37831.84 2015-07-30 10:11:46.000 211 33758.96 35.09 17075.26 88888.00 2015-07-30 10:11:47.000 211 33758.95 35.04 17075.33 88888.00 2015-07-30 10:11:48.000 211 33758.97 35.01 17075.33 88888.00 2015-07-30 10:11:49.000 211 33758.97 35.03 17075.31 88888.00 2015-07-30 10:11:50.000 211 33758.99 35.06 17075.31 37831.92 2015-07-30 10:11:51.000 211 33759.05 35.06 17075.31 88888.00 2015-07-30 10:11:52.000 211 33759.04 35.03 17075.31 88888.00 2015-07-30 10:11:53.000 211 33758.99 35.03 17075.38 88888.00 2015-07-30 10:11:54.000 211 33759.00 35.06 17075.34 88888.00 2015-07-30 10:11:55.000 211 33759.03 35.05 17075.35 37831.99 2015-07-30 10:11:56.000 211 33759.05 35.06 17075.33 88888.00 2015-07-30 10:11:57.000 211 33759.09 35.06 17075.32 88888.00 2015-07-30 10:11:58.000 211 33759.09 35.06 17075.35 88888.00 2015-07-30 10:11:59.000 211 33759.05 35.07 17075.35 88888.00 2015-07-30 10:12:00.000 211 33759.12 35.07 17075.38 37831.99 2015-07-30 10:12:01.000 211 33759.11 35.07 17075.32 88888.00 2015-07-30 10:12:02.000 211 33759.08 35.03 17075.34 88888.00 2015-07-30 10:12:03.000 211 33759.08 34.99 17075.35 88888.00 2015-07-30 10:12:04.000 211 33759.07 34.96 17075.34 88888.00 2015-07-30 10:12:05.000 211 33759.12 34.99 17075.34 37831.99 2015-07-30 10:12:06.000 211 33759.14 34.99 17075.35 88888.00 2015-07-30 10:12:07.000 211 33759.11 34.98 17075.34 88888.00 2015-07-30 10:12:08.000 211 33759.07 35.02 17075.38 88888.00 2015-07-30 10:12:09.000 211 33759.07 35.02 17075.39 88888.00 2015-07-30 10:12:10.000 211 33759.09 34.98 17075.42 37832.12 2015-07-30 10:12:11.000 211 33759.09 34.98 17075.42 88888.00 2015-07-30 10:12:12.000 211 33759.10 34.98 17075.39 88888.00 2015-07-30 10:12:13.000 211 33759.11 34.98 17075.39 88888.00 2015-07-30 10:12:14.000 211 33759.12 35.02 17075.38 88888.00 2015-07-30 10:12:15.000 211 33759.12 35.00 17075.38 37832.10 2015-07-30 10:12:16.000 211 33759.12 34.99 17075.38 88888.00 2015-07-30 10:12:17.000 211 33759.12 34.99 17075.33 88888.00 2015-07-30 10:12:18.000 211 33759.14 34.97 17075.35 88888.00 2015-07-30 10:12:19.000 211 33759.14 34.98 17075.36 88888.00 2015-07-30 10:12:20.000 211 33759.16 34.97 17075.38 37832.04 2015-07-30 10:12:21.000 211 33759.14 34.97 17075.39 88888.00 2015-07-30 10:12:22.000 211 33759.10 34.97 17075.42 88888.00 2015-07-30 10:12:23.000 211 33759.10 34.94 17075.40 88888.00 2015-07-30 10:12:24.000 211 33759.12 34.93 17075.38 88888.00 2015-07-30 10:12:25.000 211 33759.10 34.92 17075.43 37832.14 2015-07-30 10:12:26.000 211 33759.12 34.90 17075.41 88888.00 2015-07-30 10:12:27.000 211 33759.14 34.88 17075.39 88888.00 2015-07-30 10:12:28.000 211 33759.13 34.91 17075.41 88888.00 2015-07-30 10:12:29.000 211 33759.17 34.91 17075.44 88888.00 2015-07-30 10:12:30.000 211 33759.21 34.88 17075.41 37832.07 2015-07-30 10:12:31.000 211 33759.17 34.85 17075.40 88888.00 2015-07-30 10:12:32.000 211 33759.20 34.83 17075.42 88888.00 2015-07-30 10:12:33.000 211 33759.22 34.85 17075.44 88888.00 2015-07-30 10:12:34.000 211 33759.20 34.84 17075.45 88888.00 2015-07-30 10:12:35.000 211 33759.22 34.81 17075.39 37832.07 2015-07-30 10:12:36.000 211 33759.20 34.77 17075.39 88888.00 2015-07-30 10:12:37.000 211 33759.19 34.78 17075.40 88888.00 2015-07-30 10:12:38.000 211 33759.16 34.76 17075.40 88888.00 2015-07-30 10:12:39.000 211 33759.13 34.75 17075.38 88888.00 2015-07-30 10:12:40.000 211 33759.19 34.75 17075.36 37832.16 2015-07-30 10:12:41.000 211 33759.17 34.76 17075.35 88888.00 2015-07-30 10:12:42.000 211 33759.18 34.74 17075.36 88888.00 2015-07-30 10:12:43.000 211 33759.18 34.70 17075.38 88888.00 2015-07-30 10:12:44.000 211 33759.21 34.68 17075.38 88888.00 2015-07-30 10:12:45.000 211 33759.19 34.72 17075.40 37832.14 2015-07-30 10:12:46.000 211 33759.22 34.74 17075.41 88888.00 2015-07-30 10:12:47.000 211 33759.24 34.71 17075.38 88888.00 2015-07-30 10:12:48.000 211 33759.26 34.72 17075.35 88888.00 2015-07-30 10:12:49.000 211 33759.24 34.74 17075.32 88888.00 2015-07-30 10:12:50.000 211 33759.23 34.72 17075.33 37832.19 2015-07-30 10:12:51.000 211 33759.26 34.70 17075.36 88888.00 2015-07-30 10:12:52.000 211 33759.26 34.66 17075.39 88888.00 2015-07-30 10:12:53.000 211 33759.23 34.68 17075.38 88888.00 2015-07-30 10:12:54.000 211 33759.27 34.70 17075.38 88888.00 2015-07-30 10:12:55.000 211 33759.28 34.68 17075.36 37832.26 2015-07-30 10:12:56.000 211 33759.25 34.67 17075.33 88888.00 2015-07-30 10:12:57.000 211 33759.28 34.68 17075.35 88888.00 2015-07-30 10:12:58.000 211 33759.29 34.66 17075.39 88888.00 2015-07-30 10:12:59.000 211 33759.31 34.63 17075.40 88888.00 2015-07-30 10:13:00.000 211 33759.28 34.62 17075.39 37832.25 2015-07-30 10:13:01.000 211 33759.26 34.66 17075.39 88888.00 2015-07-30 10:13:02.000 211 33759.28 34.66 17075.41 88888.00 2015-07-30 10:13:03.000 211 33759.29 34.63 17075.41 88888.00 2015-07-30 10:13:04.000 211 33759.32 34.64 17075.38 88888.00 2015-07-30 10:13:05.000 211 33759.36 34.61 17075.34 37832.26 2015-07-30 10:13:06.000 211 33759.33 34.59 17075.32 88888.00 2015-07-30 10:13:07.000 211 33759.34 34.57 17075.33 88888.00 2015-07-30 10:13:08.000 211 33759.30 34.60 17075.32 88888.00 2015-07-30 10:13:09.000 211 33759.32 34.61 17075.34 88888.00 2015-07-30 10:13:10.000 211 33759.32 34.58 17075.35 37832.27 2015-07-30 10:13:11.000 211 33759.29 34.56 17075.38 88888.00 2015-07-30 10:13:12.000 211 33759.31 34.61 17075.40 88888.00 2015-07-30 10:13:13.000 211 33759.30 34.60 17075.39 88888.00 2015-07-30 10:13:14.000 211 33759.32 34.56 17075.35 88888.00 2015-07-30 10:13:15.000 211 33759.33 34.55 17075.35 37832.26 2015-07-30 10:13:16.000 211 33759.36 34.57 17075.38 88888.00 2015-07-30 10:13:17.000 211 33759.34 34.55 17075.36 88888.00 2015-07-30 10:13:18.000 211 33759.35 34.56 17075.36 88888.00 2015-07-30 10:13:19.000 211 33759.38 34.57 17075.39 88888.00 2015-07-30 10:13:20.000 211 33759.38 34.59 17075.43 37832.27 2015-07-30 10:13:21.000 211 33759.36 34.59 17075.40 88888.00 2015-07-30 10:13:22.000 211 33759.36 34.60 17075.38 88888.00 2015-07-30 10:13:23.000 211 33759.41 34.60 17075.43 88888.00 2015-07-30 10:13:24.000 211 33759.37 34.59 17075.46 88888.00 2015-07-30 10:13:25.000 211 33759.35 34.62 17075.47 37832.31 2015-07-30 10:13:26.000 211 33759.34 34.60 17075.44 88888.00 2015-07-30 10:13:27.000 211 33759.39 34.58 17075.45 88888.00 2015-07-30 10:13:28.000 211 33759.39 34.58 17075.48 88888.00 2015-07-30 10:13:29.000 211 33759.40 34.56 17075.44 88888.00 2015-07-30 10:13:30.000 211 33759.38 34.59 17075.44 37832.35 2015-07-30 10:13:31.000 211 33759.35 34.58 17075.42 88888.00 2015-07-30 10:13:32.000 211 33759.40 34.54 17075.46 88888.00 2015-07-30 10:13:33.000 211 33759.41 34.54 17075.47 88888.00 2015-07-30 10:13:34.000 211 33759.43 34.54 17075.43 88888.00 2015-07-30 10:13:35.000 211 33759.47 34.58 17075.41 37832.34 2015-07-30 10:13:36.000 211 33759.48 34.54 17075.40 88888.00 2015-07-30 10:13:37.000 211 33759.46 34.51 17075.43 88888.00 2015-07-30 10:13:38.000 211 33759.48 34.51 17075.46 88888.00 2015-07-30 10:13:39.000 211 33759.49 34.49 17075.45 88888.00 2015-07-30 10:13:40.000 211 33759.52 34.47 17075.44 37832.40 2015-07-30 10:13:41.000 211 33759.49 34.50 17075.42 88888.00 2015-07-30 10:13:42.000 211 33759.56 34.47 17075.43 88888.00 2015-07-30 10:13:43.000 211 33759.57 34.50 17075.47 88888.00 2015-07-30 10:13:44.000 211 33759.61 34.51 17075.49 88888.00 2015-07-30 10:13:45.000 211 33759.59 34.54 17075.43 37832.44 2015-07-30 10:13:46.000 211 33759.59 34.49 17075.41 88888.00 2015-07-30 10:13:47.000 211 33759.60 34.51 17075.40 88888.00 2015-07-30 10:13:48.000 211 33759.58 34.48 17075.45 88888.00 2015-07-30 10:13:49.000 211 33759.59 34.48 17075.41 88888.00 2015-07-30 10:13:50.000 211 33759.62 34.48 17075.38 37832.49 2015-07-30 10:13:51.000 211 33759.62 34.47 17075.36 88888.00 2015-07-30 10:13:52.000 211 33759.61 34.48 17075.39 88888.00 2015-07-30 10:13:53.000 211 33759.60 34.47 17075.40 88888.00 2015-07-30 10:13:54.000 211 33759.57 34.46 17075.38 88888.00 2015-07-30 10:13:55.000 211 33759.58 34.45 17075.38 37832.52 2015-07-30 10:13:56.000 211 33759.62 34.44 17075.40 88888.00 2015-07-30 10:13:57.000 211 33759.64 34.44 17075.35 88888.00 2015-07-30 10:13:58.000 211 33759.60 34.38 17075.34 88888.00 2015-07-30 10:13:59.000 211 33759.56 34.31 17075.35 88888.00 2015-07-30 10:14:00.000 211 33759.57 34.33 17075.36 37832.45 2015-07-30 10:14:01.000 211 33759.65 34.38 17075.38 88888.00 2015-07-30 10:14:02.000 211 33759.64 34.35 17075.34 88888.00 2015-07-30 10:14:03.000 211 33759.66 34.37 17075.35 88888.00 2015-07-30 10:14:04.000 211 33759.63 34.36 17075.40 88888.00 2015-07-30 10:14:05.000 211 33759.65 34.37 17075.43 37832.48 2015-07-30 10:14:06.000 211 33759.66 34.33 17075.39 88888.00 2015-07-30 10:14:07.000 211 33759.67 34.28 17075.40 88888.00 2015-07-30 10:14:08.000 211 33759.62 34.31 17075.38 88888.00 2015-07-30 10:14:09.000 211 33759.65 34.34 17075.35 88888.00 2015-07-30 10:14:10.000 211 33759.67 34.29 17075.35 37832.55 2015-07-30 10:14:11.000 211 33759.72 34.31 17075.38 88888.00 2015-07-30 10:14:12.000 211 33759.69 34.26 17075.34 88888.00 2015-07-30 10:14:13.000 211 33759.66 34.24 17075.31 88888.00 2015-07-30 10:14:14.000 211 33759.73 34.30 17075.32 88888.00 2015-07-30 10:14:15.000 211 33759.72 34.28 17075.38 37832.70 2015-07-30 10:14:16.000 211 33759.73 34.27 17075.35 88888.00 2015-07-30 10:14:17.000 211 33759.70 34.28 17075.34 88888.00 2015-07-30 10:14:18.000 211 33759.67 34.27 17075.32 88888.00 2015-07-30 10:14:19.000 211 33759.69 34.32 17075.35 88888.00 2015-07-30 10:14:20.000 211 33759.68 34.33 17075.36 37832.58 2015-07-30 10:14:21.000 211 33759.68 34.35 17075.39 88888.00 2015-07-30 10:14:22.000 211 33759.70 34.35 17075.39 88888.00 2015-07-30 10:14:23.000 211 33759.71 34.31 17075.36 88888.00 2015-07-30 10:14:24.000 211 33759.74 34.28 17075.34 88888.00 2015-07-30 10:14:25.000 211 33759.73 34.29 17075.29 37832.65 2015-07-30 10:14:26.000 211 33759.74 34.27 17075.33 88888.00 2015-07-30 10:14:27.000 211 33759.77 34.26 17075.35 88888.00 2015-07-30 10:14:28.000 211 33759.78 34.28 17075.36 88888.00 2015-07-30 10:14:29.000 211 33759.76 34.26 17075.38 88888.00 2015-07-30 10:14:30.000 211 33759.78 34.33 17075.36 37832.60 2015-07-30 10:14:31.000 211 33759.76 34.25 17075.38 88888.00 2015-07-30 10:14:32.000 211 33759.72 34.24 17075.39 88888.00 2015-07-30 10:14:33.000 211 33759.75 34.22 17075.39 88888.00 2015-07-30 10:14:34.000 211 33759.77 34.24 17075.41 88888.00 2015-07-30 10:14:35.000 211 33759.77 34.21 17075.41 37832.76 2015-07-30 10:14:36.000 211 33759.77 34.14 17075.39 88888.00 2015-07-30 10:14:37.000 211 33759.79 34.16 17075.41 88888.00 2015-07-30 10:14:38.000 211 33759.78 34.17 17075.41 88888.00 2015-07-30 10:14:39.000 211 33759.77 34.21 17075.44 88888.00 2015-07-30 10:14:40.000 211 33759.81 34.23 17075.44 37832.59 2015-07-30 10:14:41.000 211 33759.81 34.20 17075.48 88888.00 2015-07-30 10:14:42.000 211 33759.77 34.20 17075.46 88888.00 2015-07-30 10:14:43.000 211 33759.78 34.26 17075.43 88888.00 2015-07-30 10:14:44.000 211 33759.82 34.23 17075.41 88888.00 2015-07-30 10:14:45.000 211 33759.81 34.21 17075.43 37832.68 2015-07-30 10:14:46.000 211 33759.85 34.18 17075.42 88888.00 2015-07-30 10:14:47.000 211 33759.88 34.15 17075.43 88888.00 2015-07-30 10:14:48.000 211 33759.87 34.13 17075.41 88888.00 2015-07-30 10:14:49.000 211 33759.89 34.16 17075.39 88888.00 2015-07-30 10:14:50.000 211 33759.89 34.13 17075.40 37832.72 2015-07-30 10:14:51.000 211 33759.89 34.17 17075.44 88888.00 2015-07-30 10:14:52.000 211 33759.91 34.15 17075.43 88888.00 2015-07-30 10:14:53.000 211 33759.98 34.14 17075.44 88888.00 2015-07-30 10:14:54.000 211 33759.90 34.14 17075.44 88888.00 2015-07-30 10:14:55.000 211 33759.88 34.12 17075.45 37832.80 2015-07-30 10:14:56.000 211 33759.91 34.13 17075.45 88888.00 2015-07-30 10:14:57.000 211 33759.93 34.13 17075.44 88888.00 2015-07-30 10:14:58.000 211 33759.95 34.13 17075.48 88888.00 2015-07-30 10:14:59.000 211 33760.01 34.12 17075.53 88888.00 2015-07-30 10:15:00.000 211 33760.03 34.12 17075.50 37832.81 2015-07-30 10:15:01.000 211 33760.01 34.08 17075.55 88888.00 2015-07-30 10:15:02.000 211 33760.03 34.15 17075.57 88888.00 2015-07-30 10:15:03.000 211 33760.06 34.12 17075.55 88888.00 2015-07-30 10:15:04.000 211 33760.01 34.07 17075.56 88888.00 2015-07-30 10:15:05.000 211 33760.03 34.11 17075.57 37832.79 2015-07-30 10:15:06.000 211 33760.03 34.13 17075.53 88888.00 2015-07-30 10:15:07.000 211 33760.03 34.13 17075.50 88888.00 2015-07-30 10:15:08.000 211 33760.03 34.12 17075.52 88888.00 2015-07-30 10:15:09.000 211 33760.08 34.12 17075.49 88888.00 2015-07-30 10:15:10.000 211 33760.07 34.10 17075.48 37832.90 2015-07-30 10:15:11.000 211 33760.05 34.11 17075.51 88888.00 2015-07-30 10:15:12.000 211 33760.09 34.12 17075.51 88888.00 2015-07-30 10:15:13.000 211 33760.09 34.13 17075.48 88888.00 2015-07-30 10:15:14.000 211 33760.06 34.08 17075.48 88888.00 2015-07-30 10:15:15.000 211 33760.05 34.03 17075.46 37833.00 2015-07-30 10:15:16.000 211 33760.05 34.05 17075.48 88888.00 2015-07-30 10:15:17.000 211 33760.09 34.05 17075.47 88888.00 2015-07-30 10:15:18.000 211 33760.14 34.09 17075.48 88888.00 2015-07-30 10:15:19.000 211 33760.17 34.08 17075.49 88888.00 2015-07-30 10:15:20.000 211 33760.15 34.06 17075.52 37832.93 2015-07-30 10:15:21.000 211 33760.08 34.06 17075.51 88888.00 2015-07-30 10:15:22.000 211 33760.11 34.06 17075.54 88888.00 2015-07-30 10:15:23.000 211 33760.13 34.06 17075.52 88888.00 2015-07-30 10:15:24.000 211 33760.13 34.06 17075.50 88888.00 2015-07-30 10:15:25.000 211 33760.11 34.05 17075.52 37832.95 2015-07-30 10:15:26.000 211 33760.15 34.06 17075.50 88888.00 2015-07-30 10:15:27.000 211 33760.13 34.05 17075.48 88888.00 2015-07-30 10:15:28.000 211 33760.10 34.01 17075.48 88888.00 2015-07-30 10:15:29.000 211 33760.09 33.99 17075.50 88888.00 2015-07-30 10:15:30.000 211 33760.12 34.02 17075.52 37833.04 2015-07-30 10:15:31.000 211 33760.13 34.01 17075.54 88888.00 2015-07-30 10:15:32.000 211 33760.16 34.00 17075.53 88888.00 2015-07-30 10:15:33.000 211 33760.15 34.00 17075.50 88888.00 2015-07-30 10:15:34.000 211 33760.17 33.98 17075.52 88888.00 2015-07-30 10:15:35.000 211 33760.16 33.96 17075.51 37833.01 2015-07-30 10:15:36.000 211 33760.15 33.91 17075.45 88888.00 2015-07-30 10:15:37.000 211 33760.15 33.94 17075.45 88888.00 2015-07-30 10:15:38.000 211 33760.12 33.98 17075.44 88888.00 2015-07-30 10:15:39.000 211 33760.15 33.99 17075.47 88888.00 2015-07-30 10:15:40.000 211 33760.18 33.96 17075.51 37833.09 2015-07-30 10:15:41.000 211 33760.18 33.99 17075.51 88888.00 2015-07-30 10:15:42.000 211 33760.26 34.00 17075.46 88888.00 2015-07-30 10:15:43.000 211 33760.29 33.97 17075.45 88888.00 2015-07-30 10:15:44.000 211 33760.30 33.94 17075.44 88888.00 2015-07-30 10:15:45.000 211 33760.33 33.88 17075.40 37833.16 2015-07-30 10:15:46.000 211 33760.32 33.88 17075.40 88888.00 2015-07-30 10:15:47.000 211 33760.31 33.89 17075.44 88888.00 2015-07-30 10:15:48.000 211 33760.31 33.87 17075.46 88888.00 2015-07-30 10:15:49.000 211 33760.30 33.85 17075.43 88888.00 2015-07-30 10:15:50.000 211 33760.34 33.84 17075.44 37833.26 2015-07-30 10:15:51.000 211 33760.36 33.88 17075.45 88888.00 2015-07-30 10:15:52.000 211 33760.36 33.87 17075.50 88888.00 2015-07-30 10:15:53.000 211 33760.31 33.85 17075.48 88888.00 2015-07-30 10:15:54.000 211 33760.31 33.84 17075.46 88888.00 2015-07-30 10:15:55.000 211 33760.31 33.80 17075.45 37833.25 2015-07-30 10:15:56.000 211 33760.38 33.82 17075.48 88888.00 2015-07-30 10:15:57.000 211 33760.36 33.82 17075.43 88888.00 2015-07-30 10:15:58.000 211 33760.35 33.84 17075.40 88888.00 2015-07-30 10:15:59.000 211 33760.37 33.85 17075.41 88888.00 2015-07-30 10:16:00.000 211 33760.39 33.84 17075.41 37833.27 2015-07-30 10:16:01.000 211 33760.41 33.83 17075.43 88888.00 2015-07-30 10:16:02.000 211 33760.42 33.82 17075.41 88888.00 2015-07-30 10:16:03.000 211 33760.40 33.80 17075.36 88888.00 2015-07-30 10:16:04.000 211 33760.45 33.82 17075.36 88888.00 2015-07-30 10:16:05.000 211 33760.43 33.82 17075.38 37833.26 2015-07-30 10:16:06.000 211 33760.39 33.77 17075.35 88888.00 2015-07-30 10:16:07.000 211 33760.40 33.76 17075.36 88888.00 2015-07-30 10:16:08.000 211 33760.43 33.79 17075.38 88888.00 2015-07-30 10:16:09.000 211 33760.41 33.76 17075.40 88888.00 2015-07-30 10:16:10.000 211 33760.39 33.71 17075.42 37833.32 2015-07-30 10:16:11.000 211 33760.40 33.69 17075.41 88888.00 2015-07-30 10:16:12.000 211 33760.43 33.72 17075.39 88888.00 2015-07-30 10:16:13.000 211 33760.46 33.72 17075.39 88888.00 2015-07-30 10:16:14.000 211 33760.47 33.71 17075.42 88888.00 2015-07-30 10:16:15.000 211 33760.46 33.71 17075.48 37833.35 2015-07-30 10:16:16.000 211 33760.45 33.72 17075.52 88888.00 2015-07-30 10:16:17.000 211 33760.46 33.75 17075.48 88888.00 2015-07-30 10:16:18.000 211 33760.46 33.74 17075.43 88888.00 2015-07-30 10:16:19.000 211 33760.46 33.70 17075.43 88888.00 2015-07-30 10:16:20.000 211 33760.48 33.69 17075.43 37833.45 2015-07-30 10:16:21.000 211 33760.49 33.68 17075.43 88888.00 2015-07-30 10:16:22.000 211 33760.50 33.69 17075.51 88888.00 2015-07-30 10:16:23.000 211 33760.48 33.69 17075.53 88888.00 2015-07-30 10:16:24.000 211 33760.50 33.68 17075.57 88888.00 2015-07-30 10:16:25.000 211 33760.52 33.66 17075.58 37833.38 2015-07-30 10:16:26.000 211 33760.54 33.63 17075.55 88888.00 2015-07-30 10:16:27.000 211 33760.57 33.62 17075.49 88888.00 2015-07-30 10:16:28.000 211 33760.62 33.67 17075.52 88888.00 2015-07-30 10:16:29.000 211 33760.64 33.66 17075.54 88888.00 2015-07-30 10:16:30.000 211 33760.61 33.63 17075.57 37833.53 2015-07-30 10:16:31.000 211 33760.61 33.62 17075.53 88888.00 2015-07-30 10:16:32.000 211 33760.61 33.64 17075.49 88888.00 2015-07-30 10:16:33.000 211 33760.64 33.66 17075.49 88888.00 2015-07-30 10:16:34.000 211 33760.63 33.62 17075.51 88888.00 2015-07-30 10:16:35.000 211 33760.59 33.59 17075.50 37833.58 2015-07-30 10:16:36.000 211 33760.59 33.60 17075.46 88888.00 2015-07-30 10:16:37.000 211 33760.58 33.56 17075.44 88888.00 2015-07-30 10:16:38.000 211 33760.58 33.56 17075.45 88888.00 2015-07-30 10:16:39.000 211 33760.60 33.53 17075.51 88888.00 2015-07-30 10:16:40.000 211 33760.63 33.52 17075.54 37833.48 2015-07-30 10:16:41.000 211 33760.63 33.50 17075.52 88888.00 2015-07-30 10:16:42.000 211 33760.60 33.51 17075.53 88888.00 2015-07-30 10:16:43.000 211 33760.62 33.53 17075.51 88888.00 2015-07-30 10:16:44.000 211 33760.68 33.50 17075.52 88888.00 2015-07-30 10:16:45.000 211 33760.71 33.50 17075.51 37833.53 2015-07-30 10:16:46.000 211 33760.71 33.49 17075.52 88888.00 2015-07-30 10:16:47.000 211 33760.70 33.49 17075.54 88888.00 2015-07-30 10:16:48.000 211 33760.66 33.50 17075.59 88888.00 2015-07-30 10:16:49.000 211 33760.65 33.49 17075.53 88888.00 2015-07-30 10:16:50.000 211 33760.67 33.51 17075.50 37833.57 2015-07-30 10:16:51.000 211 33760.67 33.51 17075.56 88888.00 2015-07-30 10:16:52.000 211 33760.68 33.46 17075.58 88888.00 2015-07-30 10:16:53.000 211 33760.70 33.48 17075.59 88888.00 2015-07-30 10:16:54.000 211 33760.70 33.47 17075.60 88888.00 2015-07-30 10:16:55.000 211 33760.70 33.49 17075.59 37833.58 2015-07-30 10:16:56.000 211 33760.71 33.48 17075.58 88888.00 2015-07-30 10:16:57.000 211 33760.71 33.46 17075.59 88888.00 2015-07-30 10:16:58.000 211 33760.70 33.44 17075.57 88888.00 2015-07-30 10:16:59.000 211 33760.72 33.41 17075.59 88888.00 2015-07-30 10:17:00.000 211 33760.72 33.39 17075.58 37833.56 2015-07-30 10:17:01.000 211 33760.73 33.45 17075.57 88888.00 2015-07-30 10:17:02.000 211 33760.75 33.41 17075.57 88888.00 2015-07-30 10:17:03.000 211 33760.76 33.39 17075.58 88888.00 2015-07-30 10:17:04.000 211 33760.79 33.36 17075.55 88888.00 2015-07-30 10:17:05.000 211 33760.76 33.36 17075.54 37833.59 2015-07-30 10:17:06.000 211 33760.76 33.41 17075.56 88888.00 2015-07-30 10:17:07.000 211 33760.81 33.42 17075.58 88888.00 2015-07-30 10:17:08.000 211 33760.81 33.38 17075.61 88888.00 2015-07-30 10:17:09.000 211 33760.78 33.36 17075.60 88888.00 2015-07-30 10:17:10.000 211 33760.81 33.38 17075.63 37833.64 2015-07-30 10:17:11.000 211 33760.80 33.40 17075.62 88888.00 2015-07-30 10:17:12.000 211 33760.80 33.41 17075.63 88888.00 2015-07-30 10:17:13.000 211 33760.81 33.42 17075.63 88888.00 2015-07-30 10:17:14.000 211 33760.81 33.34 17075.62 88888.00 2015-07-30 10:17:15.000 211 33760.81 33.28 17075.61 37833.70 2015-07-30 10:17:16.000 211 33760.77 33.29 17075.62 88888.00 2015-07-30 10:17:17.000 211 33760.82 33.30 17075.60 88888.00 2015-07-30 10:17:18.000 211 33760.88 33.33 17075.61 88888.00 2015-07-30 10:17:19.000 211 33760.88 33.33 17075.62 88888.00 2015-07-30 10:17:20.000 211 33760.91 33.36 17075.65 37833.61 2015-07-30 10:17:21.000 211 33760.87 33.35 17075.62 88888.00 2015-07-30 10:17:22.000 211 33760.91 33.35 17075.56 88888.00 2015-07-30 10:17:23.000 211 33760.91 33.32 17075.54 88888.00 2015-07-30 10:17:24.000 211 33760.88 33.29 17075.55 88888.00 2015-07-30 10:17:25.000 211 33760.86 33.27 17075.55 37833.82 2015-07-30 10:17:26.000 211 33760.90 33.27 17075.54 88888.00 2015-07-30 10:17:27.000 211 33760.88 33.29 17075.51 88888.00 2015-07-30 10:17:28.000 211 33760.87 33.35 17075.53 88888.00 2015-07-30 10:17:29.000 211 33760.92 33.37 17075.54 88888.00 2015-07-30 10:17:30.000 211 33760.94 33.33 17075.53 37833.85 2015-07-30 10:17:31.000 211 33760.98 33.33 17075.56 88888.00 2015-07-30 10:17:32.000 211 33761.00 33.29 17075.56 88888.00 2015-07-30 10:17:33.000 211 33761.01 33.28 17075.55 88888.00 2015-07-30 10:17:34.000 211 33761.01 33.33 17075.58 88888.00 2015-07-30 10:17:35.000 211 33761.00 33.34 17075.57 37833.87 2015-07-30 10:17:36.000 211 33761.02 33.36 17075.58 88888.00 2015-07-30 10:17:37.000 211 33761.03 33.33 17075.57 88888.00 2015-07-30 10:17:38.000 211 33761.03 33.28 17075.57 88888.00 2015-07-30 10:17:39.000 211 33761.01 33.29 17075.60 88888.00 2015-07-30 10:17:40.000 211 33761.02 33.28 17075.58 37833.85 2015-07-30 10:17:41.000 211 33761.04 33.29 17075.56 88888.00 2015-07-30 10:17:42.000 211 33761.08 33.28 17075.60 88888.00 2015-07-30 10:17:43.000 211 33761.10 33.32 17075.60 88888.00 2015-07-30 10:17:44.000 211 33761.10 33.30 17075.59 88888.00 2015-07-30 10:17:45.000 211 33761.09 33.24 17075.62 37833.96 2015-07-30 10:17:46.000 211 33761.09 33.23 17075.57 88888.00 2015-07-30 10:17:47.000 211 33761.10 33.23 17075.59 88888.00 2015-07-30 10:17:48.000 211 33761.12 33.23 17075.59 88888.00 2015-07-30 10:17:49.000 211 33761.15 33.23 17075.62 88888.00 2015-07-30 10:17:50.000 211 33761.13 33.23 17075.57 37833.97 2015-07-30 10:17:51.000 211 33761.11 33.21 17075.58 88888.00 2015-07-30 10:17:52.000 211 33761.11 33.21 17075.58 88888.00 2015-07-30 10:17:53.000 211 33761.10 33.18 17075.56 88888.00 2015-07-30 10:17:54.000 211 33761.11 33.17 17075.56 88888.00 2015-07-30 10:17:55.000 211 33761.14 33.18 17075.59 37834.01 2015-07-30 10:17:56.000 211 33761.14 33.18 17075.61 88888.00 2015-07-30 10:17:57.000 211 33761.17 33.22 17075.62 88888.00 2015-07-30 10:17:58.000 211 33761.16 33.22 17075.61 88888.00 2015-07-30 10:17:59.000 211 33761.17 33.18 17075.57 88888.00 2015-07-30 10:18:00.000 211 33761.20 33.16 17075.57 37834.01 2015-07-30 10:18:01.000 211 33761.21 33.17 17075.57 88888.00 2015-07-30 10:18:02.000 211 33761.17 33.16 17075.57 88888.00 2015-07-30 10:18:03.000 211 33761.16 33.16 17075.56 88888.00 2015-07-30 10:18:04.000 211 33761.20 33.17 17075.60 88888.00 2015-07-30 10:18:05.000 211 33761.18 33.14 17075.56 37834.03 2015-07-30 10:18:06.000 211 33761.16 33.12 17075.57 88888.00 2015-07-30 10:18:07.000 211 33761.13 33.11 17075.61 88888.00 2015-07-30 10:18:08.000 211 33761.15 33.15 17075.61 88888.00 2015-07-30 10:18:09.000 211 33761.13 33.13 17075.64 88888.00 2015-07-30 10:18:10.000 211 33761.14 33.09 17075.62 37834.09 2015-07-30 10:18:11.000 211 33761.11 33.07 17075.65 88888.00 2015-07-30 10:18:12.000 211 33761.11 33.05 17075.65 88888.00 2015-07-30 10:18:13.000 211 33761.12 33.01 17075.61 88888.00 2015-07-30 10:18:14.000 211 33761.15 33.01 17075.62 88888.00 2015-07-30 10:18:15.000 211 33761.15 33.01 17075.66 37834.05 2015-07-30 10:18:16.000 211 33761.13 33.02 17075.65 88888.00 2015-07-30 10:18:17.000 211 33761.15 33.03 17075.65 88888.00 2015-07-30 10:18:18.000 211 33761.16 33.00 17075.62 88888.00 2015-07-30 10:18:19.000 211 33761.13 33.01 17075.64 88888.00 2015-07-30 10:18:20.000 211 33761.14 32.98 17075.64 37834.14 2015-07-30 10:18:21.000 211 33761.19 33.02 17075.63 88888.00 2015-07-30 10:18:22.000 211 33761.16 33.01 17075.60 88888.00 2015-07-30 10:18:23.000 211 33761.15 32.99 17075.62 88888.00 2015-07-30 10:18:24.000 211 33761.16 32.99 17075.62 88888.00 2015-07-30 10:18:25.000 211 33761.16 33.05 17075.64 37834.10 2015-07-30 10:18:26.000 211 33761.19 33.01 17075.62 88888.00 2015-07-30 10:18:27.000 211 33761.20 33.02 17075.65 88888.00 2015-07-30 10:18:28.000 211 33761.25 32.99 17075.66 88888.00 2015-07-30 10:18:29.000 211 33761.24 32.95 17075.66 88888.00 2015-07-30 10:18:30.000 211 33761.24 32.91 17075.64 37834.22 2015-07-30 10:18:31.000 211 33761.28 32.93 17075.63 88888.00 2015-07-30 10:18:32.000 211 33761.29 32.94 17075.62 88888.00 2015-07-30 10:18:33.000 211 33761.30 32.94 17075.60 88888.00 2015-07-30 10:18:34.000 211 33761.31 32.94 17075.58 88888.00 2015-07-30 10:18:35.000 211 33761.29 32.95 17075.56 37834.21 2015-07-30 10:18:36.000 211 33761.33 32.93 17075.59 88888.00 2015-07-30 10:18:37.000 211 33761.36 32.92 17075.58 88888.00 2015-07-30 10:18:38.000 211 33761.40 32.89 17075.60 88888.00 2015-07-30 10:18:39.000 211 33761.36 32.90 17075.60 88888.00 2015-07-30 10:18:40.000 211 33761.33 32.87 17075.62 37834.31 2015-07-30 10:18:41.000 211 33761.36 32.91 17075.60 88888.00 2015-07-30 10:18:42.000 211 33761.36 32.93 17075.59 88888.00 2015-07-30 10:18:43.000 211 33761.33 32.93 17075.56 88888.00 2015-07-30 10:18:44.000 211 33761.36 32.91 17075.50 88888.00 2015-07-30 10:18:45.000 211 33761.34 32.88 17075.51 37834.24 2015-07-30 10:18:46.000 211 33761.35 32.84 17075.57 88888.00 2015-07-30 10:18:47.000 211 33761.37 32.77 17075.57 88888.00 2015-07-30 10:18:48.000 211 33761.36 32.77 17075.55 88888.00 2015-07-30 10:18:49.000 211 33761.32 32.78 17075.58 88888.00 2015-07-30 10:18:50.000 211 33761.32 32.79 17075.63 37834.29 2015-07-30 10:18:51.000 211 33761.34 32.79 17075.62 88888.00 2015-07-30 10:18:52.000 211 33761.39 32.74 17075.58 88888.00 2015-07-30 10:18:53.000 211 33761.41 32.74 17075.59 88888.00 2015-07-30 10:18:54.000 211 33761.39 32.72 17075.57 88888.00 2015-07-30 10:18:55.000 211 33761.36 32.73 17075.58 37834.24 2015-07-30 10:18:56.000 211 33761.34 32.70 17075.59 88888.00 2015-07-30 10:18:57.000 211 33761.34 32.68 17075.57 88888.00 2015-07-30 10:18:58.000 211 33761.35 32.70 17075.57 88888.00 2015-07-30 10:18:59.000 211 33761.33 32.68 17075.58 88888.00 2015-07-30 10:19:00.000 211 33761.33 32.67 17075.55 37834.30 2015-07-30 10:19:01.000 211 33761.34 32.68 17075.53 88888.00 2015-07-30 10:19:02.000 211 33761.36 32.71 17075.58 88888.00 2015-07-30 10:19:03.000 211 33761.37 32.70 17075.58 88888.00 2015-07-30 10:19:04.000 211 33761.39 32.69 17075.60 88888.00 2015-07-30 10:19:05.000 211 33761.38 32.66 17075.58 37834.25 2015-07-30 10:19:06.000 211 33761.37 32.64 17075.56 88888.00 2015-07-30 10:19:07.000 211 33761.39 32.64 17075.55 88888.00 2015-07-30 10:19:08.000 211 33761.38 32.61 17075.58 88888.00 2015-07-30 10:19:09.000 211 33761.41 32.66 17075.59 88888.00 2015-07-30 10:19:10.000 211 33761.42 32.70 17075.55 37834.33 2015-07-30 10:19:11.000 211 33761.48 32.72 17075.54 88888.00 2015-07-30 10:19:12.000 211 33761.48 32.69 17075.56 88888.00 2015-07-30 10:19:13.000 211 33761.44 32.67 17075.54 88888.00 2015-07-30 10:19:14.000 211 33761.45 32.69 17075.56 88888.00 2015-07-30 10:19:15.000 211 33761.47 32.70 17075.55 37834.35 2015-07-30 10:19:16.000 211 33761.53 32.72 17075.57 88888.00 2015-07-30 10:19:17.000 211 33761.53 32.71 17075.62 88888.00 2015-07-30 10:19:18.000 211 33761.52 32.69 17075.63 88888.00 2015-07-30 10:19:19.000 211 33761.53 32.64 17075.65 88888.00 2015-07-30 10:19:20.000 211 33761.52 32.63 17075.61 37834.44 2015-07-30 10:19:21.000 211 33761.56 32.61 17075.59 88888.00 2015-07-30 10:19:22.000 211 33761.58 32.61 17075.58 88888.00 2015-07-30 10:19:23.000 211 33761.58 32.61 17075.63 88888.00 2015-07-30 10:19:24.000 211 33761.59 32.62 17075.62 88888.00 2015-07-30 10:19:25.000 211 33761.63 32.64 17075.66 37834.39 2015-07-30 10:19:26.000 211 33761.62 32.66 17075.66 88888.00 2015-07-30 10:19:27.000 211 33761.61 32.62 17075.59 88888.00 2015-07-30 10:19:28.000 211 33761.56 32.58 17075.59 88888.00 2015-07-30 10:19:29.000 211 33761.59 32.61 17075.64 88888.00 2015-07-30 10:19:30.000 211 33761.63 32.62 17075.64 37834.53 2015-07-30 10:19:31.000 211 33761.63 32.63 17075.60 88888.00 2015-07-30 10:19:32.000 211 33761.68 32.62 17075.61 88888.00 2015-07-30 10:19:33.000 211 33761.65 32.60 17075.62 88888.00 2015-07-30 10:19:34.000 211 33761.65 32.58 17075.64 88888.00 2015-07-30 10:19:35.000 211 33761.71 32.55 17075.65 37834.50 2015-07-30 10:19:36.000 211 33761.69 32.57 17075.62 88888.00 2015-07-30 10:19:37.000 211 33761.67 32.58 17075.62 88888.00 2015-07-30 10:19:38.000 211 33761.65 32.55 17075.62 88888.00 2015-07-30 10:19:39.000 211 33761.62 32.48 17075.63 88888.00 2015-07-30 10:19:40.000 211 33761.59 32.51 17075.63 37834.54 2015-07-30 10:19:41.000 211 33761.60 32.55 17075.63 88888.00 2015-07-30 10:19:42.000 211 33761.57 32.52 17075.61 88888.00 2015-07-30 10:19:43.000 211 33761.55 32.52 17075.61 88888.00 2015-07-30 10:19:44.000 211 33761.56 32.57 17075.65 88888.00 2015-07-30 10:19:45.000 211 33761.56 32.57 17075.67 37834.50 2015-07-30 10:19:46.000 211 33761.57 32.54 17075.66 88888.00 2015-07-30 10:19:47.000 211 33761.55 32.56 17075.65 88888.00 2015-07-30 10:19:48.000 211 33761.54 32.52 17075.65 88888.00 2015-07-30 10:19:49.000 211 33761.56 32.56 17075.64 88888.00 2015-07-30 10:19:50.000 211 33761.53 32.57 17075.62 37834.44 2015-07-30 10:19:51.000 211 33761.54 32.57 17075.62 88888.00 2015-07-30 10:19:52.000 211 33761.58 32.58 17075.62 88888.00 2015-07-30 10:19:53.000 211 33761.62 32.59 17075.63 88888.00 2015-07-30 10:19:54.000 211 33761.61 32.66 17075.65 88888.00 2015-07-30 10:19:55.000 211 33761.58 32.64 17075.68 37834.38 2015-07-30 10:19:56.000 211 33761.58 32.60 17075.68 88888.00 2015-07-30 10:19:57.000 211 33761.58 32.55 17075.65 88888.00 2015-07-30 10:19:58.000 211 33761.57 32.52 17075.66 88888.00 2015-07-30 10:19:59.000 211 33761.60 32.53 17075.65 88888.00 2015-07-30 10:20:00.000 211 33761.64 32.50 17075.66 37834.43 2015-07-30 10:20:01.000 211 33761.61 32.53 17075.66 88888.00 2015-07-30 10:20:02.000 211 33761.60 32.52 17075.65 88888.00 2015-07-30 10:20:03.000 211 33761.62 32.55 17075.70 88888.00 2015-07-30 10:20:04.000 211 33761.63 32.54 17075.72 88888.00 2015-07-30 10:20:05.000 211 33761.62 32.54 17075.72 37834.45 2015-07-30 10:20:06.000 211 33761.61 32.55 17075.71 88888.00 2015-07-30 10:20:07.000 211 33761.57 32.49 17075.71 88888.00 2015-07-30 10:20:08.000 211 33761.56 32.51 17075.72 88888.00 2015-07-30 10:20:09.000 211 33761.56 32.44 17075.69 88888.00 2015-07-30 10:20:10.000 211 33761.56 32.46 17075.71 37834.45 2015-07-30 10:20:11.000 211 33761.54 32.48 17075.74 88888.00 2015-07-30 10:20:12.000 211 33761.55 32.49 17075.73 88888.00 2015-07-30 10:20:13.000 211 33761.54 32.48 17075.75 88888.00 2015-07-30 10:20:14.000 211 33761.54 32.49 17075.79 88888.00 2015-07-30 10:20:15.000 211 33761.49 32.49 17075.76 37834.37 2015-07-30 10:20:16.000 211 33761.47 32.52 17075.74 88888.00 2015-07-30 10:20:17.000 211 33761.46 32.50 17075.71 88888.00 2015-07-30 10:20:18.000 211 33761.45 32.51 17075.76 88888.00 2015-07-30 10:20:19.000 211 33761.45 32.51 17075.79 88888.00 2015-07-30 10:20:20.000 211 33761.47 32.52 17075.78 37834.36 2015-07-30 10:20:21.000 211 33761.43 32.58 17075.77 88888.00 2015-07-30 10:20:22.000 211 33761.43 32.57 17075.74 88888.00 2015-07-30 10:20:23.000 211 33761.47 32.56 17075.73 88888.00 2015-07-30 10:20:24.000 211 33761.46 32.58 17075.72 88888.00 2015-07-30 10:20:25.000 211 33761.43 32.56 17075.73 37834.38 2015-07-30 10:20:26.000 211 33761.42 32.57 17075.76 88888.00 2015-07-30 10:20:27.000 211 33761.40 32.61 17075.74 88888.00 2015-07-30 10:20:28.000 211 33761.41 32.58 17075.71 88888.00 2015-07-30 10:20:29.000 211 33761.39 32.53 17075.79 88888.00 2015-07-30 10:20:30.000 211 33761.39 32.52 17075.75 37834.34 2015-07-30 10:20:31.000 211 33761.42 32.51 17075.77 88888.00 2015-07-30 10:20:32.000 211 33761.46 32.48 17075.78 88888.00 2015-07-30 10:20:33.000 211 33761.46 32.47 17075.76 88888.00 2015-07-30 10:20:34.000 211 33761.46 32.47 17075.75 88888.00 2015-07-30 10:20:35.000 211 33761.43 32.44 17075.76 37834.37 2015-07-30 10:20:36.000 211 33761.44 32.44 17075.79 88888.00 2015-07-30 10:20:37.000 211 33761.42 32.45 17075.75 88888.00 2015-07-30 10:20:38.000 211 33761.39 32.44 17075.74 88888.00 2015-07-30 10:20:39.000 211 33761.42 32.45 17075.73 88888.00 2015-07-30 10:20:40.000 211 33761.43 32.43 17075.74 37834.40 2015-07-30 10:20:41.000 211 33761.39 32.41 17075.75 88888.00 2015-07-30 10:20:42.000 211 33761.40 32.44 17075.78 88888.00 2015-07-30 10:20:43.000 211 33761.45 32.44 17075.78 88888.00 2015-07-30 10:20:44.000 211 33761.46 32.41 17075.77 88888.00 2015-07-30 10:20:45.000 211 33761.44 32.40 17075.74 37834.42 2015-07-30 10:20:46.000 211 33761.43 32.37 17075.75 88888.00 2015-07-30 10:20:47.000 211 33761.47 32.36 17075.76 88888.00 2015-07-30 10:20:48.000 211 33761.48 32.36 17075.76 88888.00 2015-07-30 10:20:49.000 211 33761.49 32.39 17075.76 88888.00 2015-07-30 10:20:50.000 211 33761.51 32.44 17075.79 37834.36 2015-07-30 10:20:51.000 211 33761.54 32.41 17075.75 88888.00 2015-07-30 10:20:52.000 211 33761.49 32.35 17075.75 88888.00 2015-07-30 10:20:53.000 211 33761.51 32.39 17075.80 88888.00 2015-07-30 10:20:54.000 211 33761.53 32.41 17075.81 88888.00 2015-07-30 10:20:55.000 211 33761.53 32.40 17075.78 37834.40 2015-07-30 10:20:56.000 211 33761.51 32.35 17075.77 88888.00 2015-07-30 10:20:57.000 211 33761.47 32.35 17075.80 88888.00 2015-07-30 10:20:58.000 211 33761.48 32.35 17075.81 88888.00 2015-07-30 10:20:59.000 211 33761.47 32.34 17075.79 88888.00 2015-07-30 10:21:00.000 211 33761.46 32.36 17075.79 37834.36 2015-07-30 10:21:01.000 211 33761.45 32.39 17075.79 88888.00 2015-07-30 10:21:02.000 211 33761.42 32.39 17075.76 88888.00 2015-07-30 10:21:03.000 211 33761.45 32.39 17075.78 88888.00 2015-07-30 10:21:04.000 211 33761.45 32.35 17075.79 88888.00 2015-07-30 10:21:05.000 211 33761.42 32.34 17075.80 37834.30 2015-07-30 10:21:06.000 211 33761.39 32.32 17075.78 88888.00 2015-07-30 10:21:07.000 211 33761.39 32.33 17075.76 88888.00 2015-07-30 10:21:08.000 211 33761.37 32.32 17075.75 88888.00 2015-07-30 10:21:09.000 211 33761.38 32.34 17075.74 88888.00 2015-07-30 10:21:10.000 211 33761.40 32.37 17075.75 37834.31 2015-07-30 10:21:11.000 211 33761.39 32.35 17075.74 88888.00 2015-07-30 10:21:12.000 211 33761.42 32.33 17075.76 88888.00 2015-07-30 10:21:13.000 211 33761.44 32.31 17075.78 88888.00 2015-07-30 10:21:14.000 211 33761.44 32.30 17075.79 88888.00 2015-07-30 10:21:15.000 211 33761.45 32.28 17075.76 37834.36 2015-07-30 10:21:16.000 211 33761.47 32.27 17075.77 88888.00 2015-07-30 10:21:17.000 211 33761.48 32.24 17075.74 88888.00 2015-07-30 10:21:18.000 211 33761.50 32.24 17075.71 88888.00 2015-07-30 10:21:19.000 211 33761.49 32.25 17075.77 88888.00 2015-07-30 10:21:20.000 211 33761.52 32.28 17075.84 37834.46 2015-07-30 10:21:21.000 211 33761.51 32.32 17075.83 88888.00 2015-07-30 10:21:22.000 211 33761.54 32.33 17075.82 88888.00 2015-07-30 10:21:23.000 211 33761.55 32.30 17075.82 88888.00 2015-07-30 10:21:24.000 211 33761.57 32.27 17075.84 88888.00 2015-07-30 10:21:25.000 211 33761.59 32.30 17075.82 37834.48 2015-07-30 10:21:26.000 211 33761.57 32.28 17075.80 88888.00 2015-07-30 10:21:27.000 211 33761.59 32.22 17075.84 88888.00 2015-07-30 10:21:28.000 211 33761.64 32.21 17075.85 88888.00 2015-07-30 10:21:29.000 211 33761.62 32.19 17075.83 88888.00 2015-07-30 10:21:30.000 211 33761.66 32.18 17075.85 37834.54 2015-07-30 10:21:31.000 211 33761.69 32.16 17075.84 88888.00 2015-07-30 10:21:32.000 211 33761.65 32.15 17075.88 88888.00 2015-07-30 10:21:33.000 211 33761.61 32.15 17075.82 88888.00 2015-07-30 10:21:34.000 211 33761.63 32.18 17075.80 88888.00 2015-07-30 10:21:35.000 211 33761.62 32.17 17075.81 37834.59 2015-07-30 10:21:36.000 211 33761.64 32.14 17075.81 88888.00 2015-07-30 10:21:37.000 211 33761.66 32.15 17075.84 88888.00 2015-07-30 10:21:38.000 211 33761.65 32.12 17075.84 88888.00 2015-07-30 10:21:39.000 211 33761.64 32.12 17075.84 88888.00 2015-07-30 10:21:40.000 211 33761.65 32.15 17075.86 37834.58 2015-07-30 10:21:41.000 211 33761.66 32.10 17075.88 88888.00 2015-07-30 10:21:42.000 211 33761.64 32.06 17075.88 88888.00 2015-07-30 10:21:43.000 211 33761.64 32.07 17075.86 88888.00 2015-07-30 10:21:44.000 211 33761.68 32.09 17075.83 88888.00 2015-07-30 10:21:45.000 211 33761.62 32.06 17075.82 37834.57 2015-07-30 10:21:46.000 211 33761.56 32.08 17075.80 88888.00 2015-07-30 10:21:47.000 211 33761.56 32.02 17075.80 88888.00 2015-07-30 10:21:48.000 211 33761.58 32.00 17075.79 88888.00 2015-07-30 10:21:49.000 211 33761.59 31.99 17075.84 88888.00 2015-07-30 10:21:50.000 211 33761.57 32.00 17075.82 37834.48 2015-07-30 10:21:51.000 211 33761.54 32.01 17075.79 88888.00 2015-07-30 10:21:52.000 211 33761.51 32.00 17075.81 88888.00 2015-07-30 10:21:53.000 211 33761.51 31.97 17075.82 88888.00 2015-07-30 10:21:54.000 211 33761.49 31.97 17075.84 88888.00 2015-07-30 10:21:55.000 211 33761.52 31.99 17075.85 37834.53 2015-07-30 10:21:56.000 211 33761.53 32.05 17075.90 88888.00 2015-07-30 10:21:57.000 211 33761.49 32.07 17075.92 88888.00 2015-07-30 10:21:58.000 211 33761.45 32.05 17075.96 88888.00 2015-07-30 10:21:59.000 211 33761.42 32.01 17075.93 88888.00 2015-07-30 10:22:00.000 211 33761.44 31.99 17075.90 37834.45 2015-07-30 10:22:01.000 211 33761.45 32.00 17075.88 88888.00 2015-07-30 10:22:02.000 211 33761.41 31.97 17075.91 88888.00 2015-07-30 10:22:03.000 211 33761.43 31.93 17075.88 88888.00 2015-07-30 10:22:04.000 211 33761.46 31.95 17075.90 88888.00 2015-07-30 10:22:05.000 211 33761.47 31.91 17075.91 37834.49 2015-07-30 10:22:06.000 211 33761.47 31.95 17075.92 88888.00 2015-07-30 10:22:07.000 211 33761.45 31.99 17075.91 88888.00 2015-07-30 10:22:08.000 211 33761.43 32.01 17075.89 88888.00 2015-07-30 10:22:09.000 211 33761.45 32.00 17075.90 88888.00 2015-07-30 10:22:10.000 211 33761.40 32.03 17075.94 37834.36 2015-07-30 10:22:11.000 211 33761.41 32.01 17075.94 88888.00 2015-07-30 10:22:12.000 211 33761.45 31.98 17075.95 88888.00 2015-07-30 10:22:13.000 211 33761.42 31.99 17075.93 88888.00 2015-07-30 10:22:14.000 211 33761.45 31.98 17075.94 88888.00 2015-07-30 10:22:15.000 211 33761.45 31.95 17075.91 37834.40 2015-07-30 10:22:16.000 211 33761.44 31.98 17075.90 88888.00 2015-07-30 10:22:17.000 211 33761.42 31.97 17075.88 88888.00 2015-07-30 10:22:18.000 211 33761.40 31.91 17075.88 88888.00 2015-07-30 10:22:19.000 211 33761.37 31.89 17075.89 88888.00 2015-07-30 10:22:20.000 211 33761.37 31.89 17075.90 37834.48 2015-07-30 10:22:21.000 211 33761.38 31.90 17075.88 88888.00 2015-07-30 10:22:22.000 211 33761.46 31.91 17075.90 88888.00 2015-07-30 10:22:23.000 211 33761.46 31.90 17075.92 88888.00 2015-07-30 10:22:24.000 211 33761.48 31.91 17075.90 88888.00 2015-07-30 10:22:25.000 211 33761.43 31.90 17075.89 37834.41 2015-07-30 10:22:26.000 211 33761.43 31.87 17075.91 88888.00 2015-07-30 10:22:27.000 211 33761.43 31.87 17075.92 88888.00 2015-07-30 10:22:28.000 211 33761.42 31.87 17075.93 88888.00 2015-07-30 10:22:29.000 211 33761.41 31.84 17075.93 88888.00 2015-07-30 10:22:30.000 211 33761.36 31.80 17075.93 37834.45 2015-07-30 10:22:31.000 211 33761.39 31.80 17075.95 88888.00 2015-07-30 10:22:32.000 211 33761.38 31.80 17075.94 88888.00 2015-07-30 10:22:33.000 211 33761.38 31.78 17075.95 88888.00 2015-07-30 10:22:34.000 211 33761.37 31.75 17075.93 88888.00 2015-07-30 10:22:35.000 211 33761.37 31.78 17075.94 37834.33 2015-07-30 10:22:36.000 211 33761.39 31.72 17075.93 88888.00 2015-07-30 10:22:37.000 211 33761.38 31.71 17075.93 88888.00 2015-07-30 10:22:38.000 211 33761.32 31.68 17075.89 88888.00 2015-07-30 10:22:39.000 211 33761.33 31.72 17075.91 88888.00 2015-07-30 10:22:40.000 211 33761.33 31.75 17075.95 37834.37 2015-07-30 10:22:41.000 211 33761.34 31.77 17075.93 88888.00 2015-07-30 10:22:42.000 211 33761.35 31.75 17075.92 88888.00 2015-07-30 10:22:43.000 211 33761.35 31.76 17075.95 88888.00 2015-07-30 10:22:44.000 211 33761.38 31.74 17075.93 88888.00 2015-07-30 10:22:45.000 211 33761.42 31.76 17075.92 37834.44 2015-07-30 10:22:46.000 211 33761.38 31.75 17075.93 88888.00 2015-07-30 10:22:47.000 211 33761.37 31.74 17075.90 88888.00 2015-07-30 10:22:48.000 211 33761.40 31.74 17075.89 88888.00 2015-07-30 10:22:49.000 211 33761.44 31.77 17075.92 88888.00 2015-07-30 10:22:50.000 211 33761.44 31.80 17075.91 37834.33 2015-07-30 10:22:51.000 211 33761.43 31.82 17075.91 88888.00 2015-07-30 10:22:52.000 211 33761.43 31.77 17075.88 88888.00 2015-07-30 10:22:53.000 211 33761.39 31.78 17075.92 88888.00 2015-07-30 10:22:54.000 211 33761.39 31.82 17075.90 88888.00 2015-07-30 10:22:55.000 211 33761.36 31.82 17075.91 37834.42 2015-07-30 10:22:56.000 211 33761.37 31.82 17075.92 88888.00 2015-07-30 10:22:57.000 211 33761.39 31.77 17075.92 88888.00 2015-07-30 10:22:58.000 211 33761.39 31.79 17075.86 88888.00 2015-07-30 10:22:59.000 211 33761.39 31.78 17075.83 88888.00 2015-07-30 10:23:00.000 211 33761.38 31.78 17075.90 37834.38 2015-07-30 10:23:01.000 211 33761.37 31.78 17075.91 88888.00 2015-07-30 10:23:02.000 211 33761.43 31.74 17075.93 88888.00 2015-07-30 10:23:03.000 211 33761.38 31.69 17075.90 88888.00 2015-07-30 10:23:04.000 211 33761.39 31.69 17075.97 88888.00 2015-07-30 10:23:05.000 211 33761.40 31.69 17075.99 37834.45 2015-07-30 10:23:06.000 211 33761.40 31.66 17076.00 88888.00 2015-07-30 10:23:07.000 211 33761.42 31.63 17075.94 88888.00 2015-07-30 10:23:08.000 211 33761.40 31.62 17075.94 88888.00 2015-07-30 10:23:09.000 211 33761.41 31.65 17075.93 88888.00 2015-07-30 10:23:10.000 211 33761.42 31.68 17075.92 37834.45 2015-07-30 10:23:11.000 211 33761.43 31.69 17075.96 88888.00 2015-07-30 10:23:12.000 211 33761.44 31.69 17075.96 88888.00 2015-07-30 10:23:13.000 211 33761.45 31.68 17075.96 88888.00 2015-07-30 10:23:14.000 211 33761.49 31.72 17075.93 88888.00 2015-07-30 10:23:15.000 211 33761.48 31.78 17075.93 37834.43 2015-07-30 10:23:16.000 211 33761.47 31.79 17075.95 88888.00 2015-07-30 10:23:17.000 211 33761.45 31.80 17075.96 88888.00 2015-07-30 10:23:18.000 211 33761.44 31.80 17075.98 88888.00 2015-07-30 10:23:19.000 211 33761.44 31.78 17075.96 88888.00 2015-07-30 10:23:20.000 211 33761.42 31.76 17075.99 37834.48 2015-07-30 10:23:21.000 211 33761.39 31.79 17076.02 88888.00 2015-07-30 10:23:22.000 211 33761.41 31.82 17076.00 88888.00 2015-07-30 10:23:23.000 211 33761.40 31.83 17076.02 88888.00 2015-07-30 10:23:24.000 211 33761.41 31.81 17075.99 88888.00 2015-07-30 10:23:25.000 211 33761.42 31.82 17076.00 37834.46 2015-07-30 10:23:26.000 211 33761.43 31.83 17076.02 88888.00 2015-07-30 10:23:27.000 211 33761.41 31.81 17076.03 88888.00 2015-07-30 10:23:28.000 211 33761.42 31.79 17076.03 88888.00 2015-07-30 10:23:29.000 211 33761.38 31.75 17076.03 88888.00 2015-07-30 10:23:30.000 211 33761.37 31.76 17076.01 37834.35 2015-07-30 10:23:31.000 211 33761.40 31.75 17076.01 88888.00 2015-07-30 10:23:32.000 211 33761.36 31.75 17076.00 88888.00 2015-07-30 10:23:33.000 211 33761.40 31.76 17076.01 88888.00 2015-07-30 10:23:34.000 211 33761.42 31.84 17076.03 88888.00 2015-07-30 10:23:35.000 211 33761.42 31.80 17076.05 37834.39 2015-07-30 10:23:36.000 211 33761.44 31.72 17076.01 88888.00 2015-07-30 10:23:37.000 211 33761.46 31.70 17075.99 88888.00 2015-07-30 10:23:38.000 211 33761.48 31.73 17075.97 88888.00 2015-07-30 10:23:39.000 211 33761.45 31.71 17076.00 88888.00 2015-07-30 10:23:40.000 211 33761.46 31.75 17076.00 37834.35 2015-07-30 10:23:41.000 211 33761.44 31.77 17075.98 88888.00 2015-07-30 10:23:42.000 211 33761.47 31.75 17076.00 88888.00 2015-07-30 10:23:43.000 211 33761.50 31.71 17075.99 88888.00 2015-07-30 10:23:44.000 211 33761.53 31.73 17075.98 88888.00 2015-07-30 10:23:45.000 211 33761.51 31.72 17075.96 37834.46 2015-07-30 10:23:46.000 211 33761.52 31.72 17075.98 88888.00 2015-07-30 10:23:47.000 211 33761.50 31.72 17075.93 88888.00 2015-07-30 10:23:48.000 211 33761.50 31.71 17075.93 88888.00 2015-07-30 10:23:49.000 211 33761.55 31.73 17075.96 88888.00 2015-07-30 10:23:50.000 211 33761.56 31.72 17075.96 37834.51 2015-07-30 10:23:51.000 211 33761.54 31.69 17075.97 88888.00 2015-07-30 10:23:52.000 211 33761.57 31.70 17075.97 88888.00 2015-07-30 10:23:53.000 211 33761.54 31.69 17076.00 88888.00 2015-07-30 10:23:54.000 211 33761.46 31.66 17075.98 88888.00 2015-07-30 10:23:55.000 211 33761.44 31.68 17075.99 37834.52 2015-07-30 10:23:56.000 211 33761.46 31.74 17076.01 88888.00 2015-07-30 10:23:57.000 211 33761.44 31.72 17075.99 88888.00 2015-07-30 10:23:58.000 211 33761.42 31.69 17076.00 88888.00 2015-07-30 10:23:59.000 211 33761.43 31.70 17075.99 88888.00 2015-07-30 10:24:00.000 211 33761.40 31.72 17076.01 37834.45 2015-07-30 10:24:01.000 211 33761.38 31.69 17076.04 88888.00 2015-07-30 10:24:02.000 211 33761.37 31.71 17076.03 88888.00 2015-07-30 10:24:03.000 211 33761.33 31.75 17075.98 88888.00 2015-07-30 10:24:04.000 211 33761.34 31.78 17075.98 88888.00 2015-07-30 10:24:05.000 211 33761.36 31.75 17075.99 37834.31 2015-07-30 10:24:06.000 211 33761.34 31.76 17076.00 88888.00 2015-07-30 10:24:07.000 211 33761.36 31.72 17075.98 88888.00 2015-07-30 10:24:08.000 211 33761.38 31.71 17075.95 88888.00 2015-07-30 10:24:09.000 211 33761.40 31.73 17075.94 88888.00 2015-07-30 10:24:10.000 211 33761.42 31.72 17075.97 37834.35 2015-07-30 10:24:11.000 211 33761.45 31.72 17075.95 88888.00 2015-07-30 10:24:12.000 211 33761.45 31.75 17075.98 88888.00 2015-07-30 10:24:13.000 211 33761.47 31.73 17076.02 88888.00 2015-07-30 10:24:14.000 211 33761.49 31.66 17075.98 88888.00 2015-07-30 10:24:15.000 211 33761.51 31.62 17076.00 37834.50 2015-07-30 10:24:16.000 211 33761.57 31.64 17076.02 88888.00 2015-07-30 10:24:17.000 211 33761.61 31.65 17075.96 88888.00 2015-07-30 10:24:18.000 211 33761.65 31.64 17075.93 88888.00 2015-07-30 10:24:19.000 211 33761.70 31.68 17075.94 88888.00 2015-07-30 10:24:20.000 211 33761.71 31.65 17076.01 37834.55 2015-07-30 10:24:21.000 211 33761.74 31.63 17076.02 88888.00 2015-07-30 10:24:22.000 211 33761.79 31.61 17075.99 88888.00 2015-07-30 10:24:23.000 211 33761.84 31.60 17075.97 88888.00 2015-07-30 10:24:24.000 211 33761.84 31.65 17075.97 88888.00 2015-07-30 10:24:25.000 211 33761.85 31.69 17075.99 37834.76 2015-07-30 10:24:26.000 211 33761.85 31.66 17076.00 88888.00 2015-07-30 10:24:27.000 211 33761.88 31.68 17076.00 88888.00 2015-07-30 10:24:28.000 211 33761.86 31.70 17075.97 88888.00 2015-07-30 10:24:29.000 211 33761.89 31.73 17075.98 88888.00 2015-07-30 10:24:30.000 211 33761.89 31.70 17076.02 37834.83 2015-07-30 10:24:31.000 211 33761.87 31.71 17076.04 88888.00 2015-07-30 10:24:32.000 211 33761.88 31.73 17076.02 88888.00 2015-07-30 10:24:33.000 211 33761.89 31.73 17076.00 88888.00 2015-07-30 10:24:34.000 211 33761.91 31.72 17075.97 88888.00 2015-07-30 10:24:35.000 211 33761.82 31.68 17075.99 37834.92 2015-07-30 10:24:36.000 211 33761.81 31.66 17075.99 88888.00 2015-07-30 10:24:37.000 211 33761.81 31.67 17075.97 88888.00 2015-07-30 10:24:38.000 211 33761.81 31.65 17075.94 88888.00 2015-07-30 10:24:39.000 211 33761.81 31.58 17075.96 88888.00 2015-07-30 10:24:40.000 211 33761.82 31.57 17076.00 37834.77 2015-07-30 10:24:41.000 211 33761.80 31.56 17076.03 88888.00 2015-07-30 10:24:42.000 211 33761.79 31.59 17076.06 88888.00 2015-07-30 10:24:43.000 211 33761.77 31.66 17076.03 88888.00 2015-07-30 10:24:44.000 211 33761.75 31.68 17076.02 88888.00 2015-07-30 10:24:45.000 211 33761.74 31.71 17076.01 37834.75 2015-07-30 10:24:46.000 211 33761.73 31.69 17076.01 88888.00 2015-07-30 10:24:47.000 211 33761.76 31.67 17076.00 88888.00 2015-07-30 10:24:48.000 211 33761.78 31.67 17076.02 88888.00 2015-07-30 10:24:49.000 211 33761.78 31.62 17076.00 88888.00 2015-07-30 10:24:50.000 211 33761.75 31.61 17075.99 37834.79 2015-07-30 10:24:51.000 211 33761.71 31.64 17076.01 88888.00 2015-07-30 10:24:52.000 211 33761.72 31.60 17075.99 88888.00 2015-07-30 10:24:53.000 211 33761.71 31.55 17076.02 88888.00 2015-07-30 10:24:54.000 211 33761.71 31.58 17076.03 88888.00 2015-07-30 10:24:55.000 211 33761.69 31.60 17076.01 37834.77 2015-07-30 10:24:56.000 211 33761.75 31.59 17076.04 88888.00 2015-07-30 10:24:57.000 211 33761.75 31.62 17076.05 88888.00 2015-07-30 10:24:58.000 211 33761.75 31.59 17076.04 88888.00 2015-07-30 10:24:59.000 211 33761.83 31.55 17076.02 88888.00 2015-07-30 10:25:00.000 211 33761.84 31.53 17075.99 37834.83 2015-07-30 10:25:01.000 211 33761.86 31.46 17076.03 88888.00 2015-07-30 10:25:02.000 211 33761.89 31.43 17076.03 88888.00 2015-07-30 10:25:03.000 211 33761.93 31.44 17076.03 88888.00 2015-07-30 10:25:04.000 211 33761.92 31.41 17076.03 88888.00 2015-07-30 10:25:05.000 211 33761.96 31.42 17076.01 37834.95 2015-07-30 10:25:06.000 211 33762.01 31.43 17076.05 88888.00 2015-07-30 10:25:07.000 211 33762.04 31.41 17075.99 88888.00 2015-07-30 10:25:08.000 211 33762.08 31.39 17076.02 88888.00 2015-07-30 10:25:09.000 211 33762.11 31.38 17076.02 88888.00 2015-07-30 10:25:10.000 211 33762.11 31.41 17076.04 37835.04 2015-07-30 10:25:11.000 211 33762.12 31.40 17076.06 88888.00 2015-07-30 10:25:12.000 211 33762.16 31.43 17076.08 88888.00 2015-07-30 10:25:13.000 211 33762.11 31.38 17076.09 88888.00 2015-07-30 10:25:14.000 211 33762.10 31.38 17076.06 88888.00 2015-07-30 10:25:15.000 211 33762.10 31.38 17076.06 37835.12 2015-07-30 10:25:16.000 211 33762.10 31.43 17076.06 88888.00 2015-07-30 10:25:17.000 211 33762.08 31.45 17076.03 88888.00 2015-07-30 10:25:18.000 211 33762.06 31.43 17076.03 88888.00 2015-07-30 10:25:19.000 211 33762.02 31.40 17076.06 88888.00 2015-07-30 10:25:20.000 211 33761.99 31.42 17076.08 37835.03 2015-07-30 10:25:21.000 211 33761.95 31.40 17076.07 88888.00 2015-07-30 10:25:22.000 211 33761.93 31.38 17076.10 88888.00 2015-07-30 10:25:23.000 211 33761.91 31.39 17076.04 88888.00 2015-07-30 10:25:24.000 211 33761.93 31.37 17076.05 88888.00 2015-07-30 10:25:25.000 211 33761.92 31.38 17076.07 37834.96 2015-07-30 10:25:26.000 211 33761.87 31.39 17076.07 88888.00 2015-07-30 10:25:27.000 211 33761.87 31.41 17076.05 88888.00 2015-07-30 10:25:28.000 211 33761.90 31.40 17076.05 88888.00 2015-07-30 10:25:29.000 211 33761.90 31.41 17076.03 88888.00 2015-07-30 10:25:30.000 211 33761.89 31.44 17076.05 37834.98 2015-07-30 10:25:31.000 211 33761.88 31.39 17076.01 88888.00 2015-07-30 10:25:32.000 211 33761.92 31.39 17075.98 88888.00 2015-07-30 10:25:33.000 211 33761.93 31.34 17076.05 88888.00 2015-07-30 10:25:34.000 211 33761.98 31.35 17076.03 88888.00 2015-07-30 10:25:35.000 211 33761.99 31.38 17076.02 37834.98 2015-07-30 10:25:36.000 211 33761.97 31.38 17076.03 88888.00 2015-07-30 10:25:37.000 211 33762.02 31.34 17076.02 88888.00 2015-07-30 10:25:38.000 211 33762.06 31.31 17076.00 88888.00 2015-07-30 10:25:39.000 211 33762.07 31.32 17076.03 88888.00 2015-07-30 10:25:40.000 211 33762.08 31.30 17076.03 37835.07 2015-07-30 10:25:41.000 211 33762.08 31.29 17076.00 88888.00 2015-07-30 10:25:42.000 211 33762.08 31.25 17075.99 88888.00 2015-07-30 10:25:43.000 211 33762.13 31.22 17075.97 88888.00 2015-07-30 10:25:44.000 211 33762.11 31.18 17075.97 88888.00 2015-07-30 10:25:45.000 211 33762.12 31.19 17075.97 37835.13 2015-07-30 10:25:46.000 211 33762.15 31.20 17076.02 88888.00 2015-07-30 10:25:47.000 211 33762.11 31.19 17076.04 88888.00 2015-07-30 10:25:48.000 211 33762.10 31.17 17076.05 88888.00 2015-07-30 10:25:49.000 211 33762.09 31.17 17076.09 88888.00 2015-07-30 10:25:50.000 211 33762.07 31.20 17076.11 37835.16 2015-07-30 10:25:51.000 211 33762.13 31.18 17076.09 88888.00 2015-07-30 10:25:52.000 211 33762.11 31.12 17076.08 88888.00 2015-07-30 10:25:53.000 211 33762.09 31.09 17076.07 88888.00 2015-07-30 10:25:54.000 211 33762.14 31.09 17076.05 88888.00 2015-07-30 10:25:55.000 211 33762.18 31.10 17076.06 37835.22 2015-07-30 10:25:56.000 211 33762.18 31.08 17076.09 88888.00 2015-07-30 10:25:57.000 211 33762.15 31.06 17076.07 88888.00 2015-07-30 10:25:58.000 211 33762.17 31.04 17076.08 88888.00 2015-07-30 10:25:59.000 211 33762.17 31.06 17076.06 88888.00 2015-07-30 10:26:00.000 211 33762.21 31.06 17076.08 37835.18 2015-07-30 10:26:01.000 211 33762.24 31.02 17076.11 88888.00 2015-07-30 10:26:02.000 211 33762.23 30.96 17076.08 88888.00 2015-07-30 10:26:03.000 211 33762.24 30.93 17076.09 88888.00 2015-07-30 10:26:04.000 211 33762.24 30.98 17076.13 88888.00 2015-07-30 10:26:05.000 211 33762.27 31.01 17076.14 37835.24 2015-07-30 10:26:06.000 211 33762.30 30.98 17076.15 88888.00 2015-07-30 10:26:07.000 211 33762.34 30.98 17076.12 88888.00 2015-07-30 10:26:08.000 211 33762.29 30.99 17076.13 88888.00 2015-07-30 10:26:09.000 211 33762.26 30.96 17076.16 88888.00 2015-07-30 10:26:10.000 211 33762.27 30.99 17076.18 37835.28 2015-07-30 10:26:11.000 211 33762.27 30.99 17076.17 88888.00 2015-07-30 10:26:12.000 211 33762.25 30.98 17076.10 88888.00 2015-07-30 10:26:13.000 211 33762.22 31.02 17076.11 88888.00 2015-07-30 10:26:14.000 211 33762.24 31.07 17076.11 88888.00 2015-07-30 10:26:15.000 211 33762.27 31.09 17076.12 37835.25 2015-07-30 10:26:16.000 211 33762.26 31.09 17076.13 88888.00 2015-07-30 10:26:17.000 211 33762.24 31.10 17076.17 88888.00 2015-07-30 10:26:18.000 211 33762.28 31.09 17076.14 88888.00 2015-07-30 10:26:19.000 211 33762.28 31.03 17076.11 88888.00 2015-07-30 10:26:20.000 211 33762.25 31.02 17076.14 37835.17 2015-07-30 10:26:21.000 211 33762.21 31.00 17076.09 88888.00 2015-07-30 10:26:22.000 211 33762.14 30.96 17076.06 88888.00 2015-07-30 10:26:23.000 211 33762.15 30.95 17076.10 88888.00 2015-07-30 10:26:24.000 211 33762.18 30.97 17076.10 88888.00 2015-07-30 10:26:25.000 211 33762.14 30.99 17076.11 37835.14 2015-07-30 10:26:26.000 211 33762.15 30.97 17076.16 88888.00 2015-07-30 10:26:27.000 211 33762.16 30.97 17076.12 88888.00 2015-07-30 10:26:28.000 211 33762.20 31.02 17076.10 88888.00 2015-07-30 10:26:29.000 211 33762.17 31.02 17076.13 88888.00 2015-07-30 10:26:30.000 211 33762.18 30.94 17076.15 37835.22 2015-07-30 10:26:31.000 211 33762.19 30.91 17076.13 88888.00 2015-07-30 10:26:32.000 211 33762.20 30.94 17076.11 88888.00 2015-07-30 10:26:33.000 211 33762.22 30.92 17076.14 88888.00 2015-07-30 10:26:34.000 211 33762.25 30.91 17076.17 88888.00 2015-07-30 10:26:35.000 211 33762.31 30.90 17076.14 37835.24 2015-07-30 10:26:36.000 211 33762.29 30.87 17076.12 88888.00 2015-07-30 10:26:37.000 211 33762.31 30.84 17076.13 88888.00 2015-07-30 10:26:38.000 211 33762.31 30.82 17076.10 88888.00 2015-07-30 10:26:39.000 211 33762.26 30.80 17076.08 88888.00 2015-07-30 10:26:40.000 211 33762.25 30.76 17076.09 37835.26 2015-07-30 10:26:41.000 211 33762.25 30.78 17076.09 88888.00 2015-07-30 10:26:42.000 211 33762.24 30.75 17076.09 88888.00 2015-07-30 10:26:43.000 211 33762.23 30.73 17076.10 88888.00 2015-07-30 10:26:44.000 211 33762.21 30.69 17076.14 88888.00 2015-07-30 10:26:45.000 211 33762.19 30.70 17076.10 37835.23 2015-07-30 10:26:46.000 211 33762.21 30.72 17076.09 88888.00 2015-07-30 10:26:47.000 211 33762.19 30.71 17076.13 88888.00 2015-07-30 10:26:48.000 211 33762.24 30.71 17076.13 88888.00 2015-07-30 10:26:49.000 211 33762.27 30.73 17076.13 88888.00 2015-07-30 10:26:50.000 211 33762.27 30.73 17076.14 37835.24 2015-07-30 10:26:51.000 211 33762.26 30.72 17076.14 88888.00 2015-07-30 10:26:52.000 211 33762.23 30.67 17076.14 88888.00 2015-07-30 10:26:53.000 211 33762.21 30.65 17076.15 88888.00 2015-07-30 10:26:54.000 211 33762.25 30.62 17076.12 88888.00 2015-07-30 10:26:55.000 211 33762.23 30.67 17076.10 37835.28 2015-07-30 10:26:56.000 211 33762.26 30.67 17076.07 88888.00 2015-07-30 10:26:57.000 211 33762.27 30.64 17076.06 88888.00 2015-07-30 10:26:58.000 211 33762.23 30.66 17076.05 88888.00 2015-07-30 10:26:59.000 211 33762.24 30.65 17076.07 88888.00 2015-07-30 10:27:00.000 211 33762.25 30.64 17076.11 37835.21 2015-07-30 10:27:01.000 211 33762.27 30.63 17076.11 88888.00 2015-07-30 10:27:02.000 211 33762.30 30.57 17076.14 88888.00 2015-07-30 10:27:03.000 211 33762.32 30.59 17076.12 88888.00 2015-07-30 10:27:04.000 211 33762.32 30.62 17076.08 88888.00 2015-07-30 10:27:05.000 211 33762.29 30.65 17076.10 37835.35 2015-07-30 10:27:06.000 211 33762.32 30.63 17076.12 88888.00 2015-07-30 10:27:07.000 211 33762.32 30.59 17076.17 88888.00 2015-07-30 10:27:08.000 211 33762.37 30.61 17076.17 88888.00 2015-07-30 10:27:09.000 211 33762.36 30.62 17076.18 88888.00 2015-07-30 10:27:10.000 211 33762.37 30.62 17076.16 37835.24 2015-07-30 10:27:11.000 211 33762.37 30.64 17076.11 88888.00 2015-07-30 10:27:12.000 211 33762.36 30.68 17076.10 88888.00 2015-07-30 10:27:13.000 211 33762.38 30.67 17076.10 88888.00 2015-07-30 10:27:14.000 211 33762.39 30.64 17076.13 88888.00 2015-07-30 10:27:15.000 211 33762.37 30.65 17076.15 37835.36 2015-07-30 10:27:16.000 211 33762.38 30.61 17076.13 88888.00 2015-07-30 10:27:17.000 211 33762.43 30.55 17076.14 88888.00 2015-07-30 10:27:18.000 211 33762.45 30.53 17076.17 88888.00 2015-07-30 10:27:19.000 211 33762.49 30.53 17076.20 88888.00 2015-07-30 10:27:20.000 211 33762.49 30.54 17076.21 37835.36 2015-07-30 10:27:21.000 211 33762.51 30.57 17076.20 88888.00 2015-07-30 10:27:22.000 211 33762.52 30.56 17076.19 88888.00 2015-07-30 10:27:23.000 211 33762.50 30.58 17076.20 88888.00 2015-07-30 10:27:24.000 211 33762.53 30.59 17076.17 88888.00 2015-07-30 10:27:25.000 211 33762.54 30.57 17076.17 37835.37 2015-07-30 10:27:26.000 211 33762.49 30.56 17076.17 88888.00 2015-07-30 10:27:27.000 211 33762.45 30.50 17076.15 88888.00 2015-07-30 10:27:28.000 211 33762.46 30.50 17076.16 88888.00 2015-07-30 10:27:29.000 211 33762.48 30.51 17076.16 88888.00 2015-07-30 10:27:30.000 211 33762.52 30.51 17076.14 37835.46 2015-07-30 10:27:31.000 211 33762.53 30.49 17076.14 88888.00 2015-07-30 10:27:32.000 211 33762.54 30.47 17076.16 88888.00 2015-07-30 10:27:33.000 211 33762.55 30.47 17076.19 88888.00 2015-07-30 10:27:34.000 211 33762.53 30.44 17076.18 88888.00 2015-07-30 10:27:35.000 211 33762.53 30.43 17076.20 37835.41 2015-07-30 10:27:36.000 211 33762.52 30.44 17076.20 88888.00 2015-07-30 10:27:37.000 211 33762.52 30.42 17076.14 88888.00 2015-07-30 10:27:38.000 211 33762.56 30.42 17076.14 88888.00 2015-07-30 10:27:39.000 211 33762.54 30.40 17076.13 88888.00 2015-07-30 10:27:40.000 211 33762.52 30.41 17076.13 37835.40 2015-07-30 10:27:41.000 211 33762.49 30.37 17076.09 88888.00 2015-07-30 10:27:42.000 211 33762.50 30.36 17076.10 88888.00 2015-07-30 10:27:43.000 211 33762.48 30.38 17076.13 88888.00 2015-07-30 10:27:44.000 211 33762.48 30.39 17076.13 88888.00 2015-07-30 10:27:45.000 211 33762.52 30.38 17076.16 37835.38 2015-07-30 10:27:46.000 211 33762.55 30.39 17076.16 88888.00 2015-07-30 10:27:47.000 211 33762.54 30.44 17076.14 88888.00 2015-07-30 10:27:48.000 211 33762.51 30.43 17076.11 88888.00 2015-07-30 10:27:49.000 211 33762.49 30.38 17076.13 88888.00 2015-07-30 10:27:50.000 211 33762.44 30.36 17076.13 37835.44 2015-07-30 10:27:51.000 211 33762.41 30.37 17076.14 88888.00 2015-07-30 10:27:52.000 211 33762.41 30.37 17076.14 88888.00 2015-07-30 10:27:53.000 211 33762.38 30.37 17076.17 88888.00 2015-07-30 10:27:54.000 211 33762.41 30.36 17076.15 88888.00 2015-07-30 10:27:55.000 211 33762.41 30.40 17076.13 37835.39 2015-07-30 10:27:56.000 211 33762.39 30.42 17076.18 88888.00 2015-07-30 10:27:57.000 211 33762.41 30.38 17076.16 88888.00 2015-07-30 10:27:58.000 211 33762.38 30.39 17076.20 88888.00 2015-07-30 10:27:59.000 211 33762.38 30.37 17076.18 88888.00 2015-07-30 10:28:00.000 211 33762.36 30.40 17076.15 37835.31 2015-07-30 10:28:01.000 211 33762.38 30.41 17076.12 88888.00 2015-07-30 10:28:02.000 211 33762.39 30.43 17076.15 88888.00 2015-07-30 10:28:03.000 211 33762.37 30.44 17076.18 88888.00 2015-07-30 10:28:04.000 211 33762.38 30.42 17076.18 88888.00 2015-07-30 10:28:05.000 211 33762.37 30.40 17076.17 37835.31 2015-07-30 10:28:06.000 211 33762.36 30.44 17076.24 88888.00 2015-07-30 10:28:07.000 211 33762.38 30.44 17076.22 88888.00 2015-07-30 10:28:08.000 211 33762.39 30.45 17076.20 88888.00 2015-07-30 10:28:09.000 211 33762.39 30.44 17076.19 88888.00 2015-07-30 10:28:10.000 211 33762.42 30.41 17076.19 37835.37 2015-07-30 10:28:11.000 211 33762.42 30.38 17076.20 88888.00 2015-07-30 10:28:12.000 211 33762.41 30.37 17076.21 88888.00 2015-07-30 10:28:13.000 211 33762.39 30.37 17076.23 88888.00 2015-07-30 10:28:14.000 211 33762.37 30.37 17076.19 88888.00 2015-07-30 10:28:15.000 211 33762.35 30.36 17076.19 37835.34 2015-07-30 10:28:16.000 211 33762.35 30.38 17076.19 88888.00 2015-07-30 10:28:17.000 211 33762.40 30.36 17076.19 88888.00 2015-07-30 10:28:18.000 211 33762.43 30.37 17076.24 88888.00 2015-07-30 10:28:19.000 211 33762.40 30.37 17076.23 88888.00 2015-07-30 10:28:20.000 211 33762.38 30.37 17076.24 37835.41 2015-07-30 10:28:21.000 211 33762.37 30.39 17076.24 88888.00 2015-07-30 10:28:22.000 211 33762.37 30.40 17076.20 88888.00 2015-07-30 10:28:23.000 211 33762.43 30.35 17076.20 88888.00 2015-07-30 10:28:24.000 211 33762.43 30.34 17076.19 88888.00 2015-07-30 10:28:25.000 211 33762.42 30.34 17076.18 37835.39 2015-07-30 10:28:26.000 211 33762.42 30.32 17076.16 88888.00 2015-07-30 10:28:27.000 211 33762.36 30.31 17076.16 88888.00 2015-07-30 10:28:28.000 211 33762.39 30.31 17076.17 88888.00 2015-07-30 10:28:29.000 211 33762.40 30.33 17076.20 88888.00 2015-07-30 10:28:30.000 211 33762.38 30.33 17076.21 37835.34 2015-07-30 10:28:31.000 211 33762.34 30.28 17076.20 88888.00 2015-07-30 10:28:32.000 211 33762.33 30.25 17076.20 88888.00 2015-07-30 10:28:33.000 211 33762.32 30.25 17076.18 88888.00 2015-07-30 10:28:34.000 211 33762.36 30.28 17076.17 88888.00 2015-07-30 10:28:35.000 211 33762.34 30.29 17076.18 37835.36 2015-07-30 10:28:36.000 211 33762.36 30.27 17076.19 88888.00 2015-07-30 10:28:37.000 211 33762.39 30.25 17076.20 88888.00 2015-07-30 10:28:38.000 211 33762.37 30.25 17076.21 88888.00 2015-07-30 10:28:39.000 211 33762.37 30.23 17076.20 88888.00 2015-07-30 10:28:40.000 211 33762.35 30.25 17076.19 37835.32 2015-07-30 10:28:41.000 211 33762.34 30.24 17076.20 88888.00 2015-07-30 10:28:42.000 211 33762.33 30.25 17076.20 88888.00 2015-07-30 10:28:43.000 211 33762.33 30.34 17076.17 88888.00 2015-07-30 10:28:44.000 211 33762.34 30.33 17076.18 88888.00 2015-07-30 10:28:45.000 211 33762.32 30.28 17076.21 37835.32 2015-07-30 10:28:46.000 211 33762.32 30.30 17076.20 88888.00 2015-07-30 10:28:47.000 211 33762.30 30.26 17076.22 88888.00 2015-07-30 10:28:48.000 211 33762.29 30.23 17076.19 88888.00 2015-07-30 10:28:49.000 211 33762.27 30.21 17076.18 88888.00 2015-07-30 10:28:50.000 211 33762.26 30.23 17076.17 37835.32 2015-07-30 10:28:51.000 211 33762.27 30.25 17076.20 88888.00 2015-07-30 10:28:52.000 211 33762.25 30.26 17076.23 88888.00 2015-07-30 10:28:53.000 211 33762.27 30.26 17076.27 88888.00 2015-07-30 10:28:54.000 211 33762.27 30.29 17076.22 88888.00 2015-07-30 10:28:55.000 211 33762.30 30.29 17076.21 37835.26 2015-07-30 10:28:56.000 211 33762.24 30.27 17076.23 88888.00 2015-07-30 10:28:57.000 211 33762.25 30.28 17076.22 88888.00 2015-07-30 10:28:58.000 211 33762.24 30.24 17076.19 88888.00 2015-07-30 10:28:59.000 211 33762.25 30.24 17076.21 88888.00 2015-07-30 10:29:00.000 211 33762.25 30.23 17076.21 37835.28 2015-07-30 10:29:01.000 211 33762.26 30.24 17076.22 88888.00 2015-07-30 10:29:02.000 211 33762.31 30.26 17076.20 88888.00 2015-07-30 10:29:03.000 211 33762.25 30.28 17076.21 88888.00 2015-07-30 10:29:04.000 211 33762.24 30.25 17076.20 88888.00 2015-07-30 10:29:05.000 211 33762.24 30.21 17076.23 37835.23 2015-07-30 10:29:06.000 211 33762.24 30.23 17076.24 88888.00 2015-07-30 10:29:07.000 211 33762.24 30.22 17076.27 88888.00 2015-07-30 10:29:08.000 211 33762.24 30.23 17076.27 88888.00 2015-07-30 10:29:09.000 211 33762.21 30.25 17076.26 88888.00 2015-07-30 10:29:10.000 211 33762.22 30.24 17076.22 37835.23 2015-07-30 10:29:11.000 211 33762.21 30.28 17076.24 88888.00 2015-07-30 10:29:12.000 211 33762.16 30.28 17076.22 88888.00 2015-07-30 10:29:13.000 211 33762.15 30.26 17076.26 88888.00 2015-07-30 10:29:14.000 211 33762.16 30.22 17076.27 88888.00 2015-07-30 10:29:15.000 211 33762.19 30.25 17076.23 37835.18 2015-07-30 10:29:16.000 211 33762.15 30.28 17076.22 88888.00 2015-07-30 10:29:17.000 211 33762.13 30.24 17076.25 88888.00 2015-07-30 10:29:18.000 211 33762.11 30.26 17076.26 88888.00 2015-07-30 10:29:19.000 211 33762.07 30.24 17076.26 88888.00 2015-07-30 10:29:20.000 211 33762.08 30.26 17076.22 37835.09 2015-07-30 10:29:21.000 211 33762.09 30.21 17076.23 88888.00 2015-07-30 10:29:22.000 211 33762.06 30.19 17076.27 88888.00 2015-07-30 10:29:23.000 211 33762.04 30.21 17076.29 88888.00 2015-07-30 10:29:24.000 211 33762.04 30.20 17076.32 88888.00 2015-07-30 10:29:25.000 211 33762.02 30.18 17076.35 37835.07 2015-07-30 10:29:26.000 211 33762.06 30.21 17076.34 88888.00 2015-07-30 10:29:27.000 211 33762.06 30.20 17076.34 88888.00 2015-07-30 10:29:28.000 211 33762.08 30.15 17076.33 88888.00 2015-07-30 10:29:29.000 211 33762.05 30.15 17076.33 88888.00 2015-07-30 10:29:30.000 211 33762.04 30.21 17076.32 37835.15 2015-07-30 10:29:31.000 211 33761.98 30.19 17076.31 88888.00 2015-07-30 10:29:32.000 211 33761.99 30.18 17076.34 88888.00 2015-07-30 10:29:33.000 211 33762.02 30.13 17076.35 88888.00 2015-07-30 10:29:34.000 211 33762.06 30.15 17076.36 88888.00 2015-07-30 10:29:35.000 211 33762.02 30.15 17076.36 37835.05 2015-07-30 10:29:36.000 211 33761.99 30.20 17076.36 88888.00 2015-07-30 10:29:37.000 211 33761.98 30.24 17076.38 88888.00 2015-07-30 10:29:38.000 211 33761.98 30.21 17076.34 88888.00 2015-07-30 10:29:39.000 211 33761.97 30.21 17076.31 88888.00 2015-07-30 10:29:40.000 211 33761.98 30.19 17076.30 37835.03 2015-07-30 10:29:41.000 211 33761.95 30.20 17076.28 88888.00 2015-07-30 10:29:42.000 211 33761.95 30.20 17076.32 88888.00 2015-07-30 10:29:43.000 211 33761.96 30.22 17076.33 88888.00 2015-07-30 10:29:44.000 211 33761.94 30.25 17076.33 88888.00 2015-07-30 10:29:45.000 211 33761.91 30.26 17076.31 37834.85 2015-07-30 10:29:46.000 211 33761.89 30.27 17076.33 88888.00 2015-07-30 10:29:47.000 211 33761.91 30.25 17076.38 88888.00 2015-07-30 10:29:48.000 211 33761.88 30.27 17076.38 88888.00 2015-07-30 10:29:49.000 211 33761.87 30.33 17076.36 88888.00 2015-07-30 10:29:50.000 211 33761.88 30.31 17076.36 37834.95 2015-07-30 10:29:51.000 211 33761.87 30.31 17076.31 88888.00 2015-07-30 10:29:52.000 211 33761.80 30.31 17076.31 88888.00 2015-07-30 10:29:53.000 211 33761.79 30.31 17076.36 88888.00 2015-07-30 10:29:54.000 211 33761.77 30.26 17076.38 88888.00 2015-07-30 10:29:55.000 211 33761.75 30.25 17076.35 37834.90 2015-07-30 10:29:56.000 211 33761.79 30.27 17076.35 88888.00 2015-07-30 10:29:57.000 211 33761.79 30.31 17076.36 88888.00 2015-07-30 10:29:58.000 211 33761.81 30.31 17076.38 88888.00 2015-07-30 10:29:59.000 211 33761.80 30.31 17076.36 88888.00 2015-07-30 10:30:00.000 211 33761.78 30.31 17076.33 37834.92 2015-07-30 10:30:01.000 211 33761.77 30.29 17076.34 88888.00 2015-07-30 10:30:02.000 211 33761.75 30.27 17076.32 88888.00 2015-07-30 10:30:03.000 211 33761.73 30.27 17076.32 88888.00 2015-07-30 10:30:04.000 211 33761.75 30.26 17076.32 88888.00 2015-07-30 10:30:05.000 211 33761.75 30.29 17076.32 37834.87 2015-07-30 10:30:06.000 211 33761.77 30.29 17076.35 88888.00 2015-07-30 10:30:07.000 211 33761.76 30.28 17076.38 88888.00 2015-07-30 10:30:08.000 211 33761.70 30.27 17076.39 88888.00 2015-07-30 10:30:09.000 211 33761.68 30.29 17076.36 88888.00 2015-07-30 10:30:10.000 211 33761.67 30.30 17076.38 37834.83 2015-07-30 10:30:11.000 211 33761.65 30.30 17076.38 88888.00 2015-07-30 10:30:12.000 211 33761.64 30.34 17076.38 88888.00 2015-07-30 10:30:13.000 211 33761.63 30.37 17076.41 88888.00 2015-07-30 10:30:14.000 211 33761.62 30.32 17076.42 88888.00 2015-07-30 10:30:15.000 211 33761.65 30.31 17076.38 37834.81 2015-07-30 10:30:16.000 211 33761.67 30.27 17076.35 88888.00 2015-07-30 10:30:17.000 211 33761.72 30.26 17076.36 88888.00 2015-07-30 10:30:18.000 211 33761.71 30.27 17076.38 88888.00 2015-07-30 10:30:19.000 211 33761.70 30.27 17076.31 88888.00 2015-07-30 10:30:20.000 211 33761.71 30.32 17076.30 37834.79 2015-07-30 10:30:21.000 211 33761.71 30.33 17076.30 88888.00 2015-07-30 10:30:22.000 211 33761.74 30.34 17076.34 88888.00 2015-07-30 10:30:23.000 211 33761.72 30.36 17076.33 88888.00 2015-07-30 10:30:24.000 211 33761.73 30.35 17076.35 88888.00 2015-07-30 10:30:25.000 211 33761.78 30.39 17076.38 37834.84 2015-07-30 10:30:26.000 211 33761.78 30.39 17076.32 88888.00 2015-07-30 10:30:27.000 211 33761.73 30.37 17076.31 88888.00 2015-07-30 10:30:28.000 211 33761.76 30.35 17076.28 88888.00 2015-07-30 10:30:29.000 211 33761.79 30.33 17076.29 88888.00 2015-07-30 10:30:30.000 211 33761.76 30.35 17076.30 37834.86 2015-07-30 10:30:31.000 211 33761.79 30.38 17076.31 88888.00 2015-07-30 10:30:32.000 211 33761.79 30.37 17076.30 88888.00 2015-07-30 10:30:33.000 211 33761.79 30.34 17076.28 88888.00 2015-07-30 10:30:34.000 211 33761.80 30.30 17076.29 88888.00 2015-07-30 10:30:35.000 211 33761.78 30.29 17076.31 37834.93 2015-07-30 10:30:36.000 211 33761.76 30.29 17076.30 88888.00 2015-07-30 10:30:37.000 211 33761.78 30.34 17076.28 88888.00 2015-07-30 10:30:38.000 211 33761.86 30.38 17076.29 88888.00 2015-07-30 10:30:39.000 211 33761.85 30.39 17076.30 88888.00 2015-07-30 10:30:40.000 211 33761.84 30.38 17076.30 37834.96 2015-07-30 10:30:41.000 211 33761.77 30.40 17076.31 88888.00 2015-07-30 10:30:42.000 211 33761.80 30.41 17076.32 88888.00 2015-07-30 10:30:43.000 211 33761.77 30.38 17076.32 88888.00 2015-07-30 10:30:44.000 211 33761.75 30.37 17076.32 88888.00 2015-07-30 10:30:45.000 211 33761.75 30.38 17076.35 37834.87 2015-07-30 10:30:46.000 211 33761.76 30.41 17076.35 88888.00 2015-07-30 10:30:47.000 211 33761.75 30.41 17076.32 88888.00 2015-07-30 10:30:48.000 211 33761.74 30.43 17076.35 88888.00 2015-07-30 10:30:49.000 211 33761.71 30.41 17076.32 88888.00 2015-07-30 10:30:50.000 211 33761.69 30.40 17076.31 37834.90 2015-07-30 10:30:51.000 211 33761.63 30.40 17076.35 88888.00 2015-07-30 10:30:52.000 211 33761.70 30.38 17076.34 88888.00 2015-07-30 10:30:53.000 211 33761.70 30.41 17076.35 88888.00 2015-07-30 10:30:54.000 211 33761.70 30.45 17076.38 88888.00 2015-07-30 10:30:55.000 211 33761.69 30.43 17076.41 37834.82 2015-07-30 10:30:56.000 211 33761.68 30.43 17076.42 88888.00 2015-07-30 10:30:57.000 211 33761.65 30.43 17076.40 88888.00 2015-07-30 10:30:58.000 211 33761.63 30.46 17076.43 88888.00 2015-07-30 10:30:59.000 211 33761.62 30.43 17076.42 88888.00 2015-07-30 10:31:00.000 211 33761.61 30.42 17076.41 37834.83 2015-07-30 10:31:01.000 211 33761.64 30.44 17076.38 88888.00 2015-07-30 10:31:02.000 211 33761.65 30.42 17076.38 88888.00 2015-07-30 10:31:03.000 211 33761.64 30.40 17076.36 88888.00 2015-07-30 10:31:04.000 211 33761.63 30.38 17076.40 88888.00 2015-07-30 10:31:05.000 211 33761.62 30.39 17076.39 37834.77 2015-07-30 10:31:06.000 211 33761.64 30.42 17076.36 88888.00 2015-07-30 10:31:07.000 211 33761.61 30.39 17076.38 88888.00 2015-07-30 10:31:08.000 211 33761.61 30.39 17076.33 88888.00 2015-07-30 10:31:09.000 211 33761.59 30.43 17076.36 88888.00 2015-07-30 10:31:10.000 211 33761.59 30.49 17076.38 37834.75 2015-07-30 10:31:11.000 211 33761.58 30.52 17076.39 88888.00 2015-07-30 10:31:12.000 211 33761.51 30.47 17076.38 88888.00 2015-07-30 10:31:13.000 211 33761.52 30.45 17076.38 88888.00 2015-07-30 10:31:14.000 211 33761.50 30.41 17076.36 88888.00 2015-07-30 10:31:15.000 211 33761.48 30.43 17076.34 37834.69 2015-07-30 10:31:16.000 211 33761.47 30.38 17076.36 88888.00 2015-07-30 10:31:17.000 211 33761.48 30.40 17076.39 88888.00 2015-07-30 10:31:18.000 211 33761.48 30.40 17076.38 88888.00 2015-07-30 10:31:19.000 211 33761.49 30.39 17076.39 88888.00 2015-07-30 10:31:20.000 211 33761.49 30.41 17076.38 37834.56 2015-07-30 10:31:21.000 211 33761.45 30.36 17076.39 88888.00 2015-07-30 10:31:22.000 211 33761.47 30.32 17076.40 88888.00 2015-07-30 10:31:23.000 211 33761.51 30.27 17076.38 88888.00 2015-07-30 10:31:24.000 211 33761.50 30.30 17076.35 88888.00 2015-07-30 10:31:25.000 211 33761.47 30.34 17076.36 37834.62 2015-07-30 10:31:26.000 211 33761.46 30.32 17076.38 88888.00 2015-07-30 10:31:27.000 211 33761.44 30.32 17076.39 88888.00 2015-07-30 10:31:28.000 211 33761.42 30.36 17076.43 88888.00 2015-07-30 10:31:29.000 211 33761.41 30.38 17076.43 88888.00 2015-07-30 10:31:30.000 211 33761.44 30.38 17076.39 37834.56 2015-07-30 10:31:31.000 211 33761.42 30.41 17076.38 88888.00 2015-07-30 10:31:32.000 211 33761.40 30.42 17076.38 88888.00 2015-07-30 10:31:33.000 211 33761.41 30.39 17076.38 88888.00 2015-07-30 10:31:34.000 211 33761.43 30.37 17076.41 88888.00 2015-07-30 10:31:35.000 211 33761.41 30.38 17076.43 37834.67 2015-07-30 10:31:36.000 211 33761.38 30.38 17076.39 88888.00 2015-07-30 10:31:37.000 211 33761.39 30.39 17076.39 88888.00 2015-07-30 10:31:38.000 211 33761.38 30.40 17076.41 88888.00 2015-07-30 10:31:39.000 211 33761.36 30.39 17076.39 88888.00 2015-07-30 10:31:40.000 211 33761.40 30.39 17076.41 37834.56 2015-07-30 10:31:41.000 211 33761.37 30.40 17076.41 88888.00 2015-07-30 10:31:42.000 211 33761.36 30.36 17076.42 88888.00 2015-07-30 10:31:43.000 211 33761.38 30.35 17076.47 88888.00 2015-07-30 10:31:44.000 211 33761.43 30.33 17076.48 88888.00 2015-07-30 10:31:45.000 211 33761.41 30.30 17076.49 37834.63 2015-07-30 10:31:46.000 211 33761.44 30.31 17076.44 88888.00 2015-07-30 10:31:47.000 211 33761.50 30.28 17076.44 88888.00 2015-07-30 10:31:48.000 211 33761.48 30.33 17076.49 88888.00 2015-07-30 10:31:49.000 211 33761.51 30.30 17076.49 88888.00 2015-07-30 10:31:50.000 211 33761.50 30.29 17076.49 37834.68 2015-07-30 10:31:51.000 211 33761.51 30.33 17076.46 88888.00 2015-07-30 10:31:52.000 211 33761.52 30.34 17076.48 88888.00 2015-07-30 10:31:53.000 211 33761.50 30.33 17076.53 88888.00 2015-07-30 10:31:54.000 211 33761.47 30.37 17076.53 88888.00 2015-07-30 10:31:55.000 211 33761.50 30.39 17076.49 37834.71 2015-07-30 10:31:56.000 211 33761.52 30.36 17076.43 88888.00 2015-07-30 10:31:57.000 211 33761.49 30.33 17076.41 88888.00 2015-07-30 10:31:58.000 211 33761.49 30.32 17076.42 88888.00 2015-07-30 10:31:59.000 211 33761.43 30.33 17076.40 88888.00 2015-07-30 10:32:00.000 211 33761.46 30.38 17076.40 37834.69 2015-07-30 10:32:01.000 211 33761.45 30.39 17076.41 88888.00 2015-07-30 10:32:02.000 211 33761.47 30.40 17076.42 88888.00 2015-07-30 10:32:03.000 211 33761.45 30.41 17076.47 88888.00 2015-07-30 10:32:04.000 211 33761.49 30.43 17076.42 88888.00 2015-07-30 10:32:05.000 211 33761.48 30.43 17076.41 37834.68 2015-07-30 10:32:06.000 211 33761.47 30.46 17076.41 88888.00 2015-07-30 10:32:07.000 211 33761.53 30.48 17076.43 88888.00 2015-07-30 10:32:08.000 211 33761.56 30.48 17076.43 88888.00 2015-07-30 10:32:09.000 211 33761.49 30.46 17076.41 88888.00 2015-07-30 10:32:10.000 211 33761.49 30.46 17076.40 37834.60 2015-07-30 10:32:11.000 211 33761.52 30.48 17076.43 88888.00 2015-07-30 10:32:12.000 211 33761.54 30.45 17076.42 88888.00 2015-07-30 10:32:13.000 211 33761.54 30.47 17076.42 88888.00 2015-07-30 10:32:14.000 211 33761.56 30.46 17076.38 88888.00 2015-07-30 10:32:15.000 211 33761.54 30.49 17076.43 37834.72 2015-07-30 10:32:16.000 211 33761.55 30.49 17076.42 88888.00 2015-07-30 10:32:17.000 211 33761.57 30.48 17076.41 88888.00 2015-07-30 10:32:18.000 211 33761.61 30.52 17076.41 88888.00 2015-07-30 10:32:19.000 211 33761.58 30.49 17076.44 88888.00 2015-07-30 10:32:20.000 211 33761.61 30.50 17076.43 37834.66 2015-07-30 10:32:21.000 211 33761.56 30.48 17076.39 88888.00 2015-07-30 10:32:22.000 211 33761.56 30.45 17076.45 88888.00 2015-07-30 10:32:23.000 211 33761.56 30.46 17076.44 88888.00 2015-07-30 10:32:24.000 211 33761.48 30.43 17076.44 88888.00 2015-07-30 10:32:25.000 211 33761.47 30.42 17076.45 37834.73 2015-07-30 10:32:26.000 211 33761.48 30.41 17076.44 88888.00 2015-07-30 10:32:27.000 211 33761.47 30.40 17076.44 88888.00 2015-07-30 10:32:28.000 211 33761.49 30.41 17076.41 88888.00 2015-07-30 10:32:29.000 211 33761.48 30.41 17076.42 88888.00 2015-07-30 10:32:30.000 211 33761.48 30.45 17076.44 37834.74 2015-07-30 10:32:31.000 211 33761.44 30.42 17076.40 88888.00 2015-07-30 10:32:32.000 211 33761.48 30.42 17076.38 88888.00 2015-07-30 10:32:33.000 211 33761.43 30.39 17076.38 88888.00 2015-07-30 10:32:34.000 211 33761.41 30.39 17076.38 88888.00 2015-07-30 10:32:35.000 211 33761.42 30.41 17076.39 37834.57 2015-07-30 10:32:36.000 211 33761.43 30.45 17076.38 88888.00 2015-07-30 10:32:37.000 211 33761.40 30.46 17076.36 88888.00 2015-07-30 10:32:38.000 211 33761.37 30.47 17076.41 88888.00 2015-07-30 10:32:39.000 211 33761.35 30.48 17076.42 88888.00 2015-07-30 10:32:40.000 211 33761.39 30.48 17076.45 37834.64 2015-07-30 10:32:41.000 211 33761.42 30.46 17076.46 88888.00 2015-07-30 10:32:42.000 211 33761.38 30.46 17076.45 88888.00 2015-07-30 10:32:43.000 211 33761.37 30.46 17076.39 88888.00 2015-07-30 10:32:44.000 211 33761.37 30.41 17076.42 88888.00 2015-07-30 10:32:45.000 211 33761.36 30.42 17076.43 37834.61 2015-07-30 10:32:46.000 211 33761.33 30.42 17076.45 88888.00 2015-07-30 10:32:47.000 211 33761.31 30.45 17076.49 88888.00 2015-07-30 10:32:48.000 211 33761.30 30.47 17076.47 88888.00 2015-07-30 10:32:49.000 211 33761.29 30.45 17076.41 88888.00 2015-07-30 10:32:50.000 211 33761.30 30.45 17076.42 37834.59 2015-07-30 10:32:51.000 211 33761.30 30.46 17076.40 88888.00 2015-07-30 10:32:52.000 211 33761.33 30.45 17076.41 88888.00 2015-07-30 10:32:53.000 211 33761.32 30.44 17076.42 88888.00 2015-07-30 10:32:54.000 211 33761.34 30.43 17076.44 88888.00 2015-07-30 10:32:55.000 211 33761.34 30.40 17076.44 37834.51 2015-07-30 10:32:56.000 211 33761.37 30.38 17076.42 88888.00 2015-07-30 10:32:57.000 211 33761.38 30.42 17076.38 88888.00 2015-07-30 10:32:58.000 211 33761.37 30.41 17076.36 88888.00 2015-07-30 10:32:59.000 211 33761.35 30.39 17076.33 88888.00 2015-07-30 10:33:00.000 211 33761.42 30.39 17076.33 37834.63 2015-07-30 10:33:01.000 211 33761.44 30.43 17076.35 88888.00 2015-07-30 10:33:02.000 211 33761.44 30.43 17076.38 88888.00 2015-07-30 10:33:03.000 211 33761.40 30.41 17076.41 88888.00 2015-07-30 10:33:04.000 211 33761.42 30.41 17076.43 88888.00 2015-07-30 10:33:05.000 211 33761.45 30.42 17076.39 37834.61 2015-07-30 10:33:06.000 211 33761.46 30.39 17076.38 88888.00 2015-07-30 10:33:07.000 211 33761.46 30.32 17076.38 88888.00 2015-07-30 10:33:08.000 211 33761.48 30.30 17076.39 88888.00 2015-07-30 10:33:09.000 211 33761.46 30.32 17076.38 88888.00 2015-07-30 10:33:10.000 211 33761.46 30.36 17076.39 37834.69 2015-07-30 10:33:11.000 211 33761.50 30.32 17076.38 88888.00 2015-07-30 10:33:12.000 211 33761.54 30.36 17076.38 88888.00 2015-07-30 10:33:13.000 211 33761.50 30.36 17076.38 88888.00 2015-07-30 10:33:14.000 211 33761.50 30.35 17076.40 88888.00 2015-07-30 10:33:15.000 211 33761.46 30.37 17076.40 37834.69 2015-07-30 10:33:16.000 211 33761.48 30.36 17076.39 88888.00 2015-07-30 10:33:17.000 211 33761.49 30.34 17076.41 88888.00 2015-07-30 10:33:18.000 211 33761.50 30.38 17076.41 88888.00 2015-07-30 10:33:19.000 211 33761.52 30.36 17076.41 88888.00 2015-07-30 10:33:20.000 211 33761.52 30.34 17076.40 37834.69 2015-07-30 10:33:21.000 211 33761.56 30.33 17076.39 88888.00 2015-07-30 10:33:22.000 211 33761.56 30.31 17076.38 88888.00 2015-07-30 10:33:23.000 211 33761.54 30.29 17076.38 88888.00 2015-07-30 10:33:24.000 211 33761.56 30.27 17076.41 88888.00 2015-07-30 10:33:25.000 211 33761.54 30.32 17076.44 37834.77 2015-07-30 10:33:26.000 211 33761.52 30.33 17076.42 88888.00 2015-07-30 10:33:27.000 211 33761.56 30.32 17076.42 88888.00 2015-07-30 10:33:28.000 211 33761.56 30.33 17076.44 88888.00 2015-07-30 10:33:29.000 211 33761.53 30.31 17076.47 88888.00 2015-07-30 10:33:30.000 211 33761.55 30.30 17076.42 37834.74 2015-07-30 10:33:31.000 211 33761.58 30.29 17076.43 88888.00 2015-07-30 10:33:32.000 211 33761.61 30.24 17076.41 88888.00 2015-07-30 10:33:33.000 211 33761.61 30.25 17076.40 88888.00 2015-07-30 10:33:34.000 211 33761.65 30.25 17076.41 88888.00 2015-07-30 10:33:35.000 211 33761.63 30.25 17076.40 37834.86 2015-07-30 10:33:36.000 211 33761.65 30.23 17076.42 88888.00 2015-07-30 10:33:37.000 211 33761.70 30.21 17076.41 88888.00 2015-07-30 10:33:38.000 211 33761.69 30.18 17076.41 88888.00 2015-07-30 10:33:39.000 211 33761.71 30.19 17076.42 88888.00 2015-07-30 10:33:40.000 211 33761.72 30.19 17076.44 37834.90 2015-07-30 10:33:41.000 211 33761.76 30.16 17076.46 88888.00 2015-07-30 10:33:42.000 211 33761.77 30.17 17076.43 88888.00 2015-07-30 10:33:43.000 211 33761.71 30.17 17076.43 88888.00 2015-07-30 10:33:44.000 211 33761.72 30.17 17076.45 88888.00 2015-07-30 10:33:45.000 211 33761.72 30.18 17076.45 37834.93 2015-07-30 10:33:46.000 211 33761.73 30.17 17076.44 88888.00 2015-07-30 10:33:47.000 211 33761.71 30.16 17076.44 88888.00 2015-07-30 10:33:48.000 211 33761.75 30.20 17076.45 88888.00 2015-07-30 10:33:49.000 211 33761.74 30.17 17076.43 88888.00 2015-07-30 10:33:50.000 211 33761.73 30.18 17076.47 37835.00 2015-07-30 10:33:51.000 211 33761.70 30.21 17076.45 88888.00 2015-07-30 10:33:52.000 211 33761.74 30.22 17076.45 88888.00 2015-07-30 10:33:53.000 211 33761.75 30.20 17076.44 88888.00 2015-07-30 10:33:54.000 211 33761.76 30.20 17076.46 88888.00 2015-07-30 10:33:55.000 211 33761.75 30.20 17076.47 37834.98 2015-07-30 10:33:56.000 211 33761.74 30.23 17076.48 88888.00 2015-07-30 10:33:57.000 211 33761.75 30.19 17076.47 88888.00 2015-07-30 10:33:58.000 211 33761.72 30.16 17076.44 88888.00 2015-07-30 10:33:59.000 211 33761.71 30.15 17076.47 88888.00 2015-07-30 10:34:00.000 211 33761.69 30.15 17076.45 37834.92 2015-07-30 10:34:01.000 211 33761.69 30.14 17076.42 88888.00 2015-07-30 10:34:02.000 211 33761.66 30.10 17076.41 88888.00 2015-07-30 10:34:03.000 211 33761.65 30.13 17076.43 88888.00 2015-07-30 10:34:04.000 211 33761.66 30.11 17076.45 88888.00 2015-07-30 10:34:05.000 211 33761.68 30.15 17076.45 37834.99 2015-07-30 10:34:06.000 211 33761.68 30.15 17076.47 88888.00 2015-07-30 10:34:07.000 211 33761.70 30.15 17076.45 88888.00 2015-07-30 10:34:08.000 211 33761.72 30.15 17076.47 88888.00 2015-07-30 10:34:09.000 211 33761.70 30.18 17076.49 88888.00 2015-07-30 10:34:10.000 211 33761.71 30.18 17076.51 37834.94 2015-07-30 10:34:11.000 211 33761.75 30.16 17076.52 88888.00 2015-07-30 10:34:12.000 211 33761.75 30.12 17076.52 88888.00 2015-07-30 10:34:13.000 211 33761.72 30.09 17076.48 88888.00 2015-07-30 10:34:14.000 211 33761.67 30.06 17076.47 88888.00 2015-07-30 10:34:15.000 211 33761.62 30.03 17076.49 37834.99 2015-07-30 10:34:16.000 211 33761.63 30.05 17076.54 88888.00 2015-07-30 10:34:17.000 211 33761.66 30.07 17076.55 88888.00 2015-07-30 10:34:18.000 211 33761.69 30.07 17076.54 88888.00 2015-07-30 10:34:19.000 211 33761.69 30.04 17076.56 88888.00 2015-07-30 10:34:20.000 211 33761.68 30.01 17076.58 37834.97 2015-07-30 10:34:21.000 211 33761.66 30.02 17076.50 88888.00 2015-07-30 10:34:22.000 211 33761.69 30.06 17076.52 88888.00 2015-07-30 10:34:23.000 211 33761.71 30.06 17076.57 88888.00 2015-07-30 10:34:24.000 211 33761.69 30.06 17076.56 88888.00 2015-07-30 10:34:25.000 211 33761.68 30.12 17076.56 37834.96 2015-07-30 10:34:26.000 211 33761.70 30.11 17076.53 88888.00 2015-07-30 10:34:27.000 211 33761.72 30.02 17076.56 88888.00 2015-07-30 10:34:28.000 211 33761.68 30.01 17076.56 88888.00 2015-07-30 10:34:29.000 211 33761.66 30.04 17076.56 88888.00 2015-07-30 10:34:30.000 211 33761.64 30.03 17076.56 37834.96 2015-07-30 10:34:31.000 211 33761.62 30.04 17076.58 88888.00 2015-07-30 10:34:32.000 211 33761.60 30.04 17076.56 88888.00 2015-07-30 10:34:33.000 211 33761.66 30.02 17076.53 88888.00 2015-07-30 10:34:34.000 211 33761.69 30.03 17076.56 88888.00 2015-07-30 10:34:35.000 211 33761.66 29.98 17076.58 37834.94 2015-07-30 10:34:36.000 211 33761.67 30.00 17076.57 88888.00 2015-07-30 10:34:37.000 211 33761.68 30.04 17076.57 88888.00 2015-07-30 10:34:38.000 211 33761.69 30.04 17076.62 88888.00 2015-07-30 10:34:39.000 211 33761.73 30.02 17076.64 88888.00 2015-07-30 10:34:40.000 211 33761.75 30.02 17076.59 37834.98 2015-07-30 10:34:41.000 211 33761.78 29.99 17076.57 88888.00 2015-07-30 10:34:42.000 211 33761.76 29.97 17076.56 88888.00 2015-07-30 10:34:43.000 211 33761.74 29.96 17076.59 88888.00 2015-07-30 10:34:44.000 211 33761.76 29.97 17076.57 88888.00 2015-07-30 10:34:45.000 211 33761.76 29.97 17076.59 37835.00 2015-07-30 10:34:46.000 211 33761.80 30.02 17076.57 88888.00 2015-07-30 10:34:47.000 211 33761.79 30.00 17076.56 88888.00 2015-07-30 10:34:48.000 211 33761.83 29.96 17076.59 88888.00 2015-07-30 10:34:49.000 211 33761.80 29.90 17076.57 88888.00 2015-07-30 10:34:50.000 211 33761.79 29.90 17076.56 37835.07 2015-07-30 10:34:51.000 211 33761.77 29.91 17076.55 88888.00 2015-07-30 10:34:52.000 211 33761.77 29.86 17076.53 88888.00 2015-07-30 10:34:53.000 211 33761.75 29.81 17076.55 88888.00 2015-07-30 10:34:54.000 211 33761.75 29.78 17076.54 88888.00 2015-07-30 10:34:55.000 211 33761.77 29.76 17076.53 37835.16 2015-07-30 10:34:56.000 211 33761.81 29.77 17076.51 88888.00 2015-07-30 10:34:57.000 211 33761.81 29.83 17076.53 88888.00 2015-07-30 10:34:58.000 211 33761.80 29.82 17076.50 88888.00 2015-07-30 10:34:59.000 211 33761.79 29.78 17076.50 88888.00 2015-07-30 10:35:00.000 211 33761.79 29.81 17076.52 37835.05 2015-07-30 10:35:01.000 211 33761.78 29.82 17076.57 88888.00 2015-07-30 10:35:02.000 211 33761.81 29.79 17076.56 88888.00 2015-07-30 10:35:03.000 211 33761.83 29.80 17076.57 88888.00 2015-07-30 10:35:04.000 211 33761.83 29.80 17076.55 88888.00 2015-07-30 10:35:05.000 211 33761.83 29.78 17076.57 37835.13 2015-07-30 10:35:06.000 211 33761.79 29.76 17076.56 88888.00 2015-07-30 10:35:07.000 211 33761.82 29.77 17076.55 88888.00 2015-07-30 10:35:08.000 211 33761.82 29.79 17076.54 88888.00 2015-07-30 10:35:09.000 211 33761.81 29.83 17076.55 88888.00 2015-07-30 10:35:10.000 211 33761.83 29.83 17076.54 37835.13 2015-07-30 10:35:11.000 211 33761.82 29.83 17076.53 88888.00 2015-07-30 10:35:12.000 211 33761.84 29.80 17076.59 88888.00 2015-07-30 10:35:13.000 211 33761.82 29.79 17076.62 88888.00 2015-07-30 10:35:14.000 211 33761.86 29.82 17076.61 88888.00 2015-07-30 10:35:15.000 211 33761.85 29.81 17076.61 37835.12 2015-07-30 10:35:16.000 211 33761.84 29.78 17076.61 88888.00 2015-07-30 10:35:17.000 211 33761.84 29.77 17076.64 88888.00 2015-07-30 10:35:18.000 211 33761.81 29.76 17076.60 88888.00 2015-07-30 10:35:19.000 211 33761.80 29.72 17076.56 88888.00 2015-07-30 10:35:20.000 211 33761.82 29.75 17076.58 37835.14 2015-07-30 10:35:21.000 211 33761.82 29.77 17076.62 88888.00 2015-07-30 10:35:22.000 211 33761.81 29.70 17076.58 88888.00 2015-07-30 10:35:23.000 211 33761.78 29.74 17076.59 88888.00 2015-07-30 10:35:24.000 211 33761.81 29.77 17076.60 88888.00 2015-07-30 10:35:25.000 211 33761.75 29.71 17076.65 37835.15 2015-07-30 10:35:26.000 211 33761.76 29.71 17076.64 88888.00 2015-07-30 10:35:27.000 211 33761.74 29.69 17076.63 88888.00 2015-07-30 10:35:28.000 211 33761.75 29.73 17076.61 88888.00 2015-07-30 10:35:29.000 211 33761.78 29.78 17076.64 88888.00 2015-07-30 10:35:30.000 211 33761.79 29.75 17076.63 37835.14 2015-07-30 10:35:31.000 211 33761.78 29.68 17076.61 88888.00 2015-07-30 10:35:32.000 211 33761.85 29.70 17076.58 88888.00 2015-07-30 10:35:33.000 211 33761.83 29.74 17076.58 88888.00 2015-07-30 10:35:34.000 211 33761.85 29.74 17076.60 88888.00 2015-07-30 10:35:35.000 211 33761.81 29.73 17076.62 37835.13 2015-07-30 10:35:36.000 211 33761.79 29.70 17076.63 88888.00 2015-07-30 10:35:37.000 211 33761.81 29.69 17076.63 88888.00 2015-07-30 10:35:38.000 211 33761.84 29.70 17076.64 88888.00 2015-07-30 10:35:39.000 211 33761.82 29.65 17076.62 88888.00 2015-07-30 10:35:40.000 211 33761.85 29.62 17076.59 37835.16 2015-07-30 10:35:41.000 211 33761.85 29.63 17076.61 88888.00 2015-07-30 10:35:42.000 211 33761.86 29.63 17076.60 88888.00 2015-07-30 10:35:43.000 211 33761.88 29.61 17076.61 88888.00 2015-07-30 10:35:44.000 211 33761.84 29.65 17076.62 88888.00 2015-07-30 10:35:45.000 211 33761.86 29.64 17076.64 37835.20 2015-07-30 10:35:46.000 211 33761.83 29.62 17076.65 88888.00 2015-07-30 10:35:47.000 211 33761.86 29.60 17076.64 88888.00 2015-07-30 10:35:48.000 211 33761.91 29.62 17076.62 88888.00 2015-07-30 10:35:49.000 211 33761.90 29.59 17076.61 88888.00 2015-07-30 10:35:50.000 211 33761.92 29.56 17076.59 37835.24 2015-07-30 10:35:51.000 211 33761.89 29.58 17076.65 88888.00 2015-07-30 10:35:52.000 211 33761.90 29.58 17076.61 88888.00 2015-07-30 10:35:53.000 211 33761.93 29.60 17076.63 88888.00 2015-07-30 10:35:54.000 211 33761.93 29.59 17076.66 88888.00 2015-07-30 10:35:55.000 211 33761.91 29.59 17076.66 37835.28 2015-07-30 10:35:56.000 211 33761.92 29.61 17076.63 88888.00 2015-07-30 10:35:57.000 211 33761.99 29.60 17076.62 88888.00 2015-07-30 10:35:58.000 211 33762.01 29.62 17076.65 88888.00 2015-07-30 10:35:59.000 211 33761.98 29.63 17076.60 88888.00 2015-07-30 10:36:00.000 211 33761.96 29.61 17076.58 37835.31 2015-07-30 10:36:01.000 211 33762.00 29.57 17076.57 88888.00 2015-07-30 10:36:02.000 211 33762.02 29.54 17076.61 88888.00 2015-07-30 10:36:03.000 211 33762.02 29.56 17076.61 88888.00 2015-07-30 10:36:04.000 211 33762.05 29.56 17076.59 88888.00 2015-07-30 10:36:05.000 211 33762.07 29.59 17076.57 37835.30 2015-07-30 10:36:06.000 211 33762.07 29.58 17076.61 88888.00 2015-07-30 10:36:07.000 211 33762.05 29.58 17076.61 88888.00 2015-07-30 10:36:08.000 211 33762.04 29.56 17076.63 88888.00 2015-07-30 10:36:09.000 211 33762.02 29.52 17076.61 88888.00 2015-07-30 10:36:10.000 211 33762.03 29.48 17076.62 37835.40 2015-07-30 10:36:11.000 211 33762.04 29.48 17076.63 88888.00 2015-07-30 10:36:12.000 211 33762.06 29.56 17076.66 88888.00 2015-07-30 10:36:13.000 211 33762.07 29.57 17076.70 88888.00 2015-07-30 10:36:14.000 211 33762.05 29.55 17076.72 88888.00 2015-07-30 10:36:15.000 211 33762.07 29.54 17076.72 37835.44 2015-07-30 10:36:16.000 211 33762.09 29.54 17076.70 88888.00 2015-07-30 10:36:17.000 211 33762.11 29.53 17076.66 88888.00 2015-07-30 10:36:18.000 211 33762.11 29.51 17076.64 88888.00 2015-07-30 10:36:19.000 211 33762.12 29.48 17076.63 88888.00 2015-07-30 10:36:20.000 211 33762.09 29.45 17076.61 37835.40 2015-07-30 10:36:21.000 211 33762.06 29.44 17076.61 88888.00 2015-07-30 10:36:22.000 211 33762.07 29.46 17076.59 88888.00 2015-07-30 10:36:23.000 211 33762.05 29.45 17076.61 88888.00 2015-07-30 10:36:24.000 211 33762.04 29.46 17076.61 88888.00 2015-07-30 10:36:25.000 211 33762.03 29.48 17076.63 37835.31 2015-07-30 10:36:26.000 211 33762.02 29.48 17076.59 88888.00 2015-07-30 10:36:27.000 211 33762.05 29.49 17076.57 88888.00 2015-07-30 10:36:28.000 211 33762.05 29.46 17076.60 88888.00 2015-07-30 10:36:29.000 211 33762.06 29.41 17076.63 88888.00 2015-07-30 10:36:30.000 211 33762.05 29.39 17076.65 37835.36 2015-07-30 10:36:31.000 211 33762.04 29.42 17076.63 88888.00 2015-07-30 10:36:32.000 211 33762.04 29.41 17076.64 88888.00 2015-07-30 10:36:33.000 211 33762.04 29.39 17076.65 88888.00 2015-07-30 10:36:34.000 211 33762.06 29.41 17076.66 88888.00 2015-07-30 10:36:35.000 211 33762.01 29.41 17076.66 37835.39 2015-07-30 10:36:36.000 211 33762.04 29.40 17076.64 88888.00 2015-07-30 10:36:37.000 211 33762.03 29.37 17076.64 88888.00 2015-07-30 10:36:38.000 211 33762.01 29.35 17076.65 88888.00 2015-07-30 10:36:39.000 211 33762.00 29.34 17076.64 88888.00 2015-07-30 10:36:40.000 211 33761.98 29.31 17076.64 37835.43 2015-07-30 10:36:41.000 211 33761.96 29.30 17076.68 88888.00 2015-07-30 10:36:42.000 211 33761.96 29.30 17076.68 88888.00 2015-07-30 10:36:43.000 211 33761.95 29.31 17076.70 88888.00 2015-07-30 10:36:44.000 211 33762.00 29.34 17076.76 88888.00 2015-07-30 10:36:45.000 211 33762.00 29.38 17076.73 37835.31 2015-07-30 10:36:46.000 211 33762.00 29.36 17076.71 88888.00 2015-07-30 10:36:47.000 211 33761.97 29.36 17076.67 88888.00 2015-07-30 10:36:48.000 211 33761.93 29.34 17076.71 88888.00 2015-07-30 10:36:49.000 211 33761.92 29.35 17076.72 88888.00 2015-07-30 10:36:50.000 211 33761.94 29.31 17076.73 37835.27 2015-07-30 10:36:51.000 211 33761.92 29.29 17076.72 88888.00 2015-07-30 10:36:52.000 211 33761.91 29.31 17076.71 88888.00 2015-07-30 10:36:53.000 211 33761.89 29.31 17076.71 88888.00 2015-07-30 10:36:54.000 211 33761.90 29.31 17076.70 88888.00 2015-07-30 10:36:55.000 211 33761.88 29.26 17076.69 37835.26 2015-07-30 10:36:56.000 211 33761.83 29.23 17076.72 88888.00 2015-07-30 10:36:57.000 211 33761.87 29.21 17076.71 88888.00 2015-07-30 10:36:58.000 211 33761.86 29.27 17076.76 88888.00 2015-07-30 10:36:59.000 211 33761.87 29.28 17076.75 88888.00 2015-07-30 10:37:00.000 211 33761.83 29.21 17076.76 37835.17 2015-07-30 10:37:01.000 211 33761.85 29.20 17076.77 88888.00 2015-07-30 10:37:02.000 211 33761.84 29.30 17076.76 88888.00 2015-07-30 10:37:03.000 211 33761.80 29.32 17076.73 88888.00 2015-07-30 10:37:04.000 211 33761.78 29.28 17076.72 88888.00 2015-07-30 10:37:05.000 211 33761.79 29.30 17076.75 37835.14 2015-07-30 10:37:06.000 211 33761.80 29.30 17076.73 88888.00 2015-07-30 10:37:07.000 211 33761.78 29.26 17076.73 88888.00 2015-07-30 10:37:08.000 211 33761.77 29.28 17076.71 88888.00 2015-07-30 10:37:09.000 211 33761.77 29.26 17076.73 88888.00 2015-07-30 10:37:10.000 211 33761.75 29.26 17076.72 37835.07 2015-07-30 10:37:11.000 211 33761.73 29.29 17076.68 88888.00 2015-07-30 10:37:12.000 211 33761.72 29.31 17076.70 88888.00 2015-07-30 10:37:13.000 211 33761.68 29.31 17076.70 88888.00 2015-07-30 10:37:14.000 211 33761.67 29.33 17076.72 88888.00 2015-07-30 10:37:15.000 211 33761.65 29.27 17076.71 37835.09 2015-07-30 10:37:16.000 211 33761.66 29.21 17076.75 88888.00 2015-07-30 10:37:17.000 211 33761.66 29.21 17076.73 88888.00 2015-07-30 10:37:18.000 211 33761.67 29.22 17076.75 88888.00 2015-07-30 10:37:19.000 211 33761.73 29.21 17076.78 88888.00 2015-07-30 10:37:20.000 211 33761.70 29.19 17076.80 37835.06 2015-07-30 10:37:21.000 211 33761.72 29.17 17076.78 88888.00 2015-07-30 10:37:22.000 211 33761.73 29.18 17076.79 88888.00 2015-07-30 10:37:23.000 211 33761.68 29.14 17076.77 88888.00 2015-07-30 10:37:24.000 211 33761.66 29.17 17076.79 88888.00 2015-07-30 10:37:25.000 211 33761.65 29.18 17076.82 37835.02 2015-07-30 10:37:26.000 211 33761.64 29.13 17076.85 88888.00 2015-07-30 10:37:27.000 211 33761.63 29.14 17076.88 88888.00 2015-07-30 10:37:28.000 211 33761.61 29.16 17076.86 88888.00 2015-07-30 10:37:29.000 211 33761.58 29.08 17076.82 88888.00 2015-07-30 10:37:30.000 211 33761.56 29.06 17076.82 37834.98 2015-07-30 10:37:31.000 211 33761.57 29.05 17076.85 88888.00 2015-07-30 10:37:32.000 211 33761.60 29.07 17076.88 88888.00 2015-07-30 10:37:33.000 211 33761.61 29.03 17076.88 88888.00 2015-07-30 10:37:34.000 211 33761.59 29.03 17076.88 88888.00 2015-07-30 10:37:35.000 211 33761.58 29.01 17076.88 37834.91 2015-07-30 10:37:36.000 211 33761.56 29.04 17076.84 88888.00 2015-07-30 10:37:37.000 211 33761.57 29.04 17076.84 88888.00 2015-07-30 10:37:38.000 211 33761.53 29.04 17076.86 88888.00 2015-07-30 10:37:39.000 211 33761.53 29.03 17076.89 88888.00 2015-07-30 10:37:40.000 211 33761.55 29.05 17076.86 37834.91 2015-07-30 10:37:41.000 211 33761.53 29.02 17076.85 88888.00 2015-07-30 10:37:42.000 211 33761.54 28.99 17076.85 88888.00 2015-07-30 10:37:43.000 211 33761.53 29.04 17076.85 88888.00 2015-07-30 10:37:44.000 211 33761.49 29.04 17076.86 88888.00 2015-07-30 10:37:45.000 211 33761.46 29.04 17076.84 37834.99 2015-07-30 10:37:46.000 211 33761.50 29.01 17076.83 88888.00 2015-07-30 10:37:47.000 211 33761.48 29.02 17076.84 88888.00 2015-07-30 10:37:48.000 211 33761.47 29.00 17076.88 88888.00 2015-07-30 10:37:49.000 211 33761.46 29.00 17076.83 88888.00 2015-07-30 10:37:50.000 211 33761.44 28.97 17076.79 37834.90 2015-07-30 10:37:51.000 211 33761.45 28.94 17076.82 88888.00 2015-07-30 10:37:52.000 211 33761.46 28.94 17076.83 88888.00 2015-07-30 10:37:53.000 211 33761.46 28.94 17076.82 88888.00 2015-07-30 10:37:54.000 211 33761.48 28.97 17076.88 88888.00 2015-07-30 10:37:55.000 211 33761.46 28.95 17076.86 37834.88 2015-07-30 10:37:56.000 211 33761.43 28.94 17076.85 88888.00 2015-07-30 10:37:57.000 211 33761.42 28.93 17076.86 88888.00 2015-07-30 10:37:58.000 211 33761.40 28.94 17076.83 88888.00 2015-07-30 10:37:59.000 211 33761.39 28.96 17076.82 88888.00 2015-07-30 10:38:00.000 211 33761.46 28.95 17076.82 37834.92 2015-07-30 10:38:01.000 211 33761.44 28.94 17076.85 88888.00 2015-07-30 10:38:02.000 211 33761.43 28.91 17076.86 88888.00 2015-07-30 10:38:03.000 211 33761.41 28.91 17076.86 88888.00 2015-07-30 10:38:04.000 211 33761.42 28.98 17076.88 88888.00 2015-07-30 10:38:05.000 211 33761.44 28.96 17076.89 37834.91 2015-07-30 10:38:06.000 211 33761.44 28.93 17076.86 88888.00 2015-07-30 10:38:07.000 211 33761.38 28.93 17076.86 88888.00 2015-07-30 10:38:08.000 211 33761.41 28.92 17076.84 88888.00 2015-07-30 10:38:09.000 211 33761.36 28.90 17076.84 88888.00 2015-07-30 10:38:10.000 211 33761.33 28.91 17076.83 37834.91 2015-07-30 10:38:11.000 211 33761.32 28.89 17076.83 88888.00 2015-07-30 10:38:12.000 211 33761.36 28.87 17076.88 88888.00 2015-07-30 10:38:13.000 211 33761.36 28.86 17076.83 88888.00 2015-07-30 10:38:14.000 211 33761.35 28.90 17076.82 88888.00 2015-07-30 10:38:15.000 211 33761.37 28.86 17076.84 37834.86 2015-07-30 10:38:16.000 211 33761.32 28.85 17076.81 88888.00 2015-07-30 10:38:17.000 211 33761.32 28.84 17076.86 88888.00 2015-07-30 10:38:18.000 211 33761.30 28.82 17076.85 88888.00 2015-07-30 10:38:19.000 211 33761.29 28.79 17076.83 88888.00 2015-07-30 10:38:20.000 211 33761.27 28.72 17076.86 37834.84 2015-07-30 10:38:21.000 211 33761.28 28.72 17076.85 88888.00 2015-07-30 10:38:22.000 211 33761.33 28.76 17076.82 88888.00 2015-07-30 10:38:23.000 211 33761.32 28.76 17076.79 88888.00 2015-07-30 10:38:24.000 211 33761.32 28.75 17076.83 88888.00 2015-07-30 10:38:25.000 211 33761.33 28.73 17076.83 37834.82 2015-07-30 10:38:26.000 211 33761.32 28.76 17076.84 88888.00 2015-07-30 10:38:27.000 211 33761.29 28.78 17076.86 88888.00 2015-07-30 10:38:28.000 211 33761.29 28.74 17076.85 88888.00 2015-07-30 10:38:29.000 211 33761.28 28.69 17076.83 88888.00 2015-07-30 10:38:30.000 211 33761.30 28.71 17076.88 37834.84 2015-07-30 10:38:31.000 211 33761.31 28.73 17076.85 88888.00 2015-07-30 10:38:32.000 211 33761.29 28.71 17076.83 88888.00 2015-07-30 10:38:33.000 211 33761.28 28.71 17076.83 88888.00 2015-07-30 10:38:34.000 211 33761.28 28.71 17076.81 88888.00 2015-07-30 10:38:35.000 211 33761.26 28.68 17076.82 37834.83 2015-07-30 10:38:36.000 211 33761.25 28.68 17076.85 88888.00 2015-07-30 10:38:37.000 211 33761.27 28.64 17076.92 88888.00 2015-07-30 10:38:38.000 211 33761.29 28.63 17076.92 88888.00 2015-07-30 10:38:39.000 211 33761.30 28.65 17076.88 88888.00 2015-07-30 10:38:40.000 211 33761.34 28.67 17076.88 37834.92 2015-07-30 10:38:41.000 211 33761.33 28.62 17076.88 88888.00 2015-07-30 10:38:42.000 211 33761.32 28.60 17076.89 88888.00 2015-07-30 10:38:43.000 211 33761.35 28.65 17076.91 88888.00 2015-07-30 10:38:44.000 211 33761.36 28.67 17076.88 88888.00 2015-07-30 10:38:45.000 211 33761.38 28.67 17076.90 37834.81 2015-07-30 10:38:46.000 211 33761.37 28.68 17076.89 88888.00 2015-07-30 10:38:47.000 211 33761.36 28.63 17076.88 88888.00 2015-07-30 10:38:48.000 211 33761.35 28.61 17076.88 88888.00 2015-07-30 10:38:49.000 211 33761.36 28.62 17076.88 88888.00 2015-07-30 10:38:50.000 211 33761.36 28.59 17076.86 37834.91 2015-07-30 10:38:51.000 211 33761.33 28.59 17076.88 88888.00 2015-07-30 10:38:52.000 211 33761.30 28.61 17076.88 88888.00 2015-07-30 10:38:53.000 211 33761.32 28.66 17076.85 88888.00 2015-07-30 10:38:54.000 211 33761.34 28.67 17076.85 88888.00 2015-07-30 10:38:55.000 211 33761.38 28.65 17076.90 37835.00 2015-07-30 10:38:56.000 211 33761.40 28.64 17076.91 88888.00 2015-07-30 10:38:57.000 211 33761.43 28.62 17076.92 88888.00 2015-07-30 10:38:58.000 211 33761.43 28.61 17076.90 88888.00 2015-07-30 10:38:59.000 211 33761.45 28.60 17076.88 88888.00 2015-07-30 10:39:00.000 211 33761.43 28.60 17076.86 37835.02 2015-07-30 10:39:01.000 211 33761.42 28.56 17076.86 88888.00 2015-07-30 10:39:02.000 211 33761.45 28.55 17076.88 88888.00 2015-07-30 10:39:03.000 211 33761.48 28.55 17076.91 88888.00 2015-07-30 10:39:04.000 211 33761.48 28.54 17076.89 88888.00 2015-07-30 10:39:05.000 211 33761.49 28.53 17076.89 37835.02 2015-07-30 10:39:06.000 211 33761.52 28.53 17076.88 88888.00 2015-07-30 10:39:07.000 211 33761.52 28.52 17076.92 88888.00 2015-07-30 10:39:08.000 211 33761.49 28.50 17076.94 88888.00 2015-07-30 10:39:09.000 211 33761.51 28.50 17076.90 88888.00 2015-07-30 10:39:10.000 211 33761.49 28.50 17076.88 37835.03 2015-07-30 10:39:11.000 211 33761.50 28.47 17076.90 88888.00 2015-07-30 10:39:12.000 211 33761.51 28.45 17076.91 88888.00 2015-07-30 10:39:13.000 211 33761.48 28.47 17076.90 88888.00 2015-07-30 10:39:14.000 211 33761.53 28.49 17076.93 88888.00 2015-07-30 10:39:15.000 211 33761.54 28.51 17076.94 37835.13 2015-07-30 10:39:16.000 211 33761.59 28.55 17076.93 88888.00 2015-07-30 10:39:17.000 211 33761.60 28.51 17076.93 88888.00 2015-07-30 10:39:18.000 211 33761.64 28.44 17076.94 88888.00 2015-07-30 10:39:19.000 211 33761.60 28.44 17076.93 88888.00 2015-07-30 10:39:20.000 211 33761.62 28.48 17076.96 37835.06 2015-07-30 10:39:21.000 211 33761.61 28.47 17076.94 88888.00 2015-07-30 10:39:22.000 211 33761.64 28.44 17076.95 88888.00 2015-07-30 10:39:23.000 211 33761.63 28.45 17076.94 88888.00 2015-07-30 10:39:24.000 211 33761.64 28.44 17076.91 88888.00 2015-07-30 10:39:25.000 211 33761.67 28.44 17076.90 37835.17 2015-07-30 10:39:26.000 211 33761.70 28.45 17076.89 88888.00 2015-07-30 10:39:27.000 211 33761.69 28.47 17076.89 88888.00 2015-07-30 10:39:28.000 211 33761.69 28.48 17076.91 88888.00 2015-07-30 10:39:29.000 211 33761.71 28.52 17076.92 88888.00 2015-07-30 10:39:30.000 211 33761.71 28.50 17076.95 37835.19 2015-07-30 10:39:31.000 211 33761.71 28.46 17076.91 88888.00 2015-07-30 10:39:32.000 211 33761.75 28.42 17076.92 88888.00 2015-07-30 10:39:33.000 211 33761.75 28.40 17076.90 88888.00 2015-07-30 10:39:34.000 211 33761.72 28.42 17076.84 88888.00 2015-07-30 10:39:35.000 211 33761.72 28.42 17076.91 37835.26 2015-07-30 10:39:36.000 211 33761.73 28.42 17076.88 88888.00 2015-07-30 10:39:37.000 211 33761.71 28.42 17076.86 88888.00 2015-07-30 10:39:38.000 211 33761.72 28.38 17076.86 88888.00 2015-07-30 10:39:39.000 211 33761.71 28.35 17076.85 88888.00 2015-07-30 10:39:40.000 211 33761.71 28.37 17076.88 37835.31 2015-07-30 10:39:41.000 211 33761.73 28.40 17076.85 88888.00 2015-07-30 10:39:42.000 211 33761.76 28.39 17076.84 88888.00 2015-07-30 10:39:43.000 211 33761.78 28.41 17076.89 88888.00 2015-07-30 10:39:44.000 211 33761.77 28.40 17076.88 88888.00 2015-07-30 10:39:45.000 211 33761.80 28.39 17076.88 37835.31 2015-07-30 10:39:46.000 211 33761.81 28.41 17076.84 88888.00 2015-07-30 10:39:47.000 211 33761.81 28.37 17076.85 88888.00 2015-07-30 10:39:48.000 211 33761.85 28.39 17076.86 88888.00 2015-07-30 10:39:49.000 211 33761.85 28.41 17076.88 88888.00 2015-07-30 10:39:50.000 211 33761.87 28.42 17076.90 37835.38 2015-07-30 10:39:51.000 211 33761.91 28.39 17076.91 88888.00 2015-07-30 10:39:52.000 211 33761.91 28.31 17076.91 88888.00 2015-07-30 10:39:53.000 211 33761.88 28.30 17076.92 88888.00 2015-07-30 10:39:54.000 211 33761.93 28.33 17076.88 88888.00 2015-07-30 10:39:55.000 211 33761.90 28.35 17076.88 37835.31 2015-07-30 10:39:56.000 211 33761.89 28.35 17076.88 88888.00 2015-07-30 10:39:57.000 211 33761.95 28.35 17076.88 88888.00 2015-07-30 10:39:58.000 211 33761.99 28.36 17076.88 88888.00 2015-07-30 10:39:59.000 211 33762.02 28.35 17076.88 88888.00 2015-07-30 10:40:00.000 211 33762.01 28.32 17076.88 37835.44 2015-07-30 10:40:01.000 211 33762.02 28.35 17076.88 88888.00 2015-07-30 10:40:02.000 211 33762.03 28.35 17076.88 88888.00 2015-07-30 10:40:03.000 211 33762.05 28.29 17076.86 88888.00 2015-07-30 10:40:04.000 211 33762.05 28.30 17076.92 88888.00 2015-07-30 10:40:05.000 211 33762.09 28.30 17076.93 37835.52 2015-07-30 10:40:06.000 211 33762.12 28.33 17076.91 88888.00 2015-07-30 10:40:07.000 211 33762.13 28.35 17076.86 88888.00 2015-07-30 10:40:08.000 211 33762.16 28.32 17076.88 88888.00 2015-07-30 10:40:09.000 211 33762.16 28.33 17076.82 88888.00 2015-07-30 10:40:10.000 211 33762.19 28.35 17076.83 37835.51 2015-07-30 10:40:11.000 211 33762.18 28.38 17076.86 88888.00 2015-07-30 10:40:12.000 211 33762.16 28.37 17076.89 88888.00 2015-07-30 10:40:13.000 211 33762.12 28.36 17076.88 88888.00 2015-07-30 10:40:14.000 211 33762.17 28.35 17076.90 88888.00 2015-07-30 10:40:15.000 211 33762.20 28.34 17076.90 37835.62 2015-07-30 10:40:16.000 211 33762.21 28.38 17076.88 88888.00 2015-07-30 10:40:17.000 211 33762.22 28.33 17076.91 88888.00 2015-07-30 10:40:18.000 211 33762.21 28.29 17076.93 88888.00 2015-07-30 10:40:19.000 211 33762.19 28.34 17076.94 88888.00 2015-07-30 10:40:20.000 211 33762.22 28.32 17076.92 37835.67 2015-07-30 10:40:21.000 211 33762.24 28.33 17076.93 88888.00 2015-07-30 10:40:22.000 211 33762.28 28.35 17076.89 88888.00 2015-07-30 10:40:23.000 211 33762.30 28.37 17076.88 88888.00 2015-07-30 10:40:24.000 211 33762.33 28.40 17076.88 88888.00 2015-07-30 10:40:25.000 211 33762.31 28.40 17076.89 37835.66 2015-07-30 10:40:26.000 211 33762.31 28.41 17076.95 88888.00 2015-07-30 10:40:27.000 211 33762.33 28.41 17076.93 88888.00 2015-07-30 10:40:28.000 211 33762.33 28.36 17076.90 88888.00 2015-07-30 10:40:29.000 211 33762.31 28.33 17076.86 88888.00 2015-07-30 10:40:30.000 211 33762.29 28.33 17076.82 37835.69 2015-07-30 10:40:31.000 211 33762.30 28.27 17076.82 88888.00 2015-07-30 10:40:32.000 211 33762.32 28.27 17076.85 88888.00 2015-07-30 10:40:33.000 211 33762.30 28.30 17076.88 88888.00 2015-07-30 10:40:34.000 211 33762.30 28.30 17076.85 88888.00 2015-07-30 10:40:35.000 211 33762.28 28.29 17076.85 37835.76 2015-07-30 10:40:36.000 211 33762.27 28.31 17076.90 88888.00 2015-07-30 10:40:37.000 211 33762.30 28.31 17076.88 88888.00 2015-07-30 10:40:38.000 211 33762.30 28.32 17076.88 88888.00 2015-07-30 10:40:39.000 211 33762.30 28.33 17076.88 88888.00 2015-07-30 10:40:40.000 211 33762.33 28.31 17076.90 37835.79 2015-07-30 10:40:41.000 211 33762.38 28.29 17076.90 88888.00 2015-07-30 10:40:42.000 211 33762.39 28.31 17076.93 88888.00 2015-07-30 10:40:43.000 211 33762.34 28.29 17076.90 88888.00 2015-07-30 10:40:44.000 211 33762.32 28.30 17076.90 88888.00 2015-07-30 10:40:45.000 211 33762.31 28.27 17076.91 37835.79 2015-07-30 10:40:46.000 211 33762.33 28.24 17076.89 88888.00 2015-07-30 10:40:47.000 211 33762.35 28.24 17076.88 88888.00 2015-07-30 10:40:48.000 211 33762.39 28.22 17076.91 88888.00 2015-07-30 10:40:49.000 211 33762.40 28.25 17076.91 88888.00 2015-07-30 10:40:50.000 211 33762.39 28.25 17076.88 37835.91 2015-07-30 10:40:51.000 211 33762.40 28.24 17076.88 88888.00 2015-07-30 10:40:52.000 211 33762.43 28.23 17076.88 88888.00 2015-07-30 10:40:53.000 211 33762.44 28.22 17076.88 88888.00 2015-07-30 10:40:54.000 211 33762.44 28.23 17076.85 88888.00 2015-07-30 10:40:55.000 211 33762.46 28.20 17076.81 37835.88 2015-07-30 10:40:56.000 211 33762.50 28.19 17076.80 88888.00 2015-07-30 10:40:57.000 211 33762.52 28.21 17076.86 88888.00 2015-07-30 10:40:58.000 211 33762.51 28.24 17076.90 88888.00 2015-07-30 10:40:59.000 211 33762.50 28.27 17076.86 88888.00 2015-07-30 10:41:00.000 211 33762.55 28.28 17076.89 37835.99 2015-07-30 10:41:01.000 211 33762.59 28.28 17076.88 88888.00 2015-07-30 10:41:02.000 211 33762.59 28.27 17076.89 88888.00 2015-07-30 10:41:03.000 211 33762.61 28.25 17076.92 88888.00 2015-07-30 10:41:04.000 211 33762.62 28.26 17076.94 88888.00 2015-07-30 10:41:05.000 211 33762.56 28.29 17076.93 37835.99 2015-07-30 10:41:06.000 211 33762.56 28.25 17076.92 88888.00 2015-07-30 10:41:07.000 211 33762.58 28.21 17076.91 88888.00 2015-07-30 10:41:08.000 211 33762.63 28.27 17076.94 88888.00 2015-07-30 10:41:09.000 211 33762.64 28.33 17076.92 88888.00 2015-07-30 10:41:10.000 211 33762.66 28.35 17076.92 37836.09 2015-07-30 10:41:11.000 211 33762.66 28.32 17076.98 88888.00 2015-07-30 10:41:12.000 211 33762.66 28.30 17076.95 88888.00 2015-07-30 10:41:13.000 211 33762.64 28.27 17076.89 88888.00 2015-07-30 10:41:14.000 211 33762.70 28.29 17076.90 88888.00 2015-07-30 10:41:15.000 211 33762.76 28.31 17076.89 37836.05 2015-07-30 10:41:16.000 211 33762.75 28.31 17076.90 88888.00 2015-07-30 10:41:17.000 211 33762.75 28.29 17076.90 88888.00 2015-07-30 10:41:18.000 211 33762.76 28.28 17076.91 88888.00 2015-07-30 10:41:19.000 211 33762.73 28.31 17076.89 88888.00 2015-07-30 10:41:20.000 211 33762.71 28.32 17076.92 37836.13 2015-07-30 10:41:21.000 211 33762.75 28.34 17076.90 88888.00 2015-07-30 10:41:22.000 211 33762.78 28.32 17076.86 88888.00 2015-07-30 10:41:23.000 211 33762.81 28.34 17076.90 88888.00 2015-07-30 10:41:24.000 211 33762.81 28.33 17076.89 88888.00 2015-07-30 10:41:25.000 211 33762.83 28.30 17076.85 37836.23 2015-07-30 10:41:26.000 211 33762.86 28.34 17076.88 88888.00 2015-07-30 10:41:27.000 211 33762.88 28.36 17076.92 88888.00 2015-07-30 10:41:28.000 211 33762.87 28.30 17076.91 88888.00 2015-07-30 10:41:29.000 211 33762.92 28.28 17076.89 88888.00 2015-07-30 10:41:30.000 211 33762.91 28.29 17076.88 37836.23 2015-07-30 10:41:31.000 211 33762.93 28.28 17076.91 88888.00 2015-07-30 10:41:32.000 211 33762.95 28.31 17076.85 88888.00 2015-07-30 10:41:33.000 211 33762.94 28.30 17076.83 88888.00 2015-07-30 10:41:34.000 211 33762.95 28.33 17076.86 88888.00 2015-07-30 10:41:35.000 211 33762.98 28.29 17076.86 37836.30 2015-07-30 10:41:36.000 211 33762.98 28.26 17076.91 88888.00 2015-07-30 10:41:37.000 211 33762.94 28.27 17076.90 88888.00 2015-07-30 10:41:38.000 211 33762.97 28.31 17076.91 88888.00 2015-07-30 10:41:39.000 211 33763.00 28.29 17076.93 88888.00 2015-07-30 10:41:40.000 211 33763.00 28.26 17076.92 37836.27 2015-07-30 10:41:41.000 211 33763.02 28.24 17076.89 88888.00 2015-07-30 10:41:42.000 211 33763.02 28.27 17076.88 88888.00 2015-07-30 10:41:43.000 211 33763.07 28.27 17076.88 88888.00 2015-07-30 10:41:44.000 211 33763.10 28.25 17076.88 88888.00 2015-07-30 10:41:45.000 211 33763.13 28.27 17076.88 37836.43 2015-07-30 10:41:46.000 211 33763.10 28.26 17076.89 88888.00 2015-07-30 10:41:47.000 211 33763.07 28.22 17076.85 88888.00 2015-07-30 10:41:48.000 211 33763.08 28.22 17076.88 88888.00 2015-07-30 10:41:49.000 211 33763.11 28.18 17076.90 88888.00 2015-07-30 10:41:50.000 211 33763.13 28.20 17076.89 37836.40 2015-07-30 10:41:51.000 211 33763.16 28.24 17076.90 88888.00 2015-07-30 10:41:52.000 211 33763.17 28.22 17076.93 88888.00 2015-07-30 10:41:53.000 211 33763.19 28.21 17076.96 88888.00 2015-07-30 10:41:54.000 211 33763.21 28.21 17076.97 88888.00 2015-07-30 10:41:55.000 211 33763.26 28.20 17076.94 37836.51 2015-07-30 10:41:56.000 211 33763.26 28.20 17076.94 88888.00 2015-07-30 10:41:57.000 211 33763.27 28.20 17076.92 88888.00 2015-07-30 10:41:58.000 211 33763.27 28.19 17076.92 88888.00 2015-07-30 10:41:59.000 211 33763.25 28.15 17076.86 88888.00 2015-07-30 10:42:00.000 211 33763.27 28.13 17076.86 37836.60 2015-07-30 10:42:01.000 211 33763.32 28.16 17076.88 88888.00 2015-07-30 10:42:02.000 211 33763.34 28.15 17076.93 88888.00 2015-07-30 10:42:03.000 211 33763.35 28.13 17076.92 88888.00 2015-07-30 10:42:04.000 211 33763.36 28.16 17076.93 88888.00 2015-07-30 10:42:05.000 211 33763.37 28.20 17076.95 37836.52 2015-07-30 10:42:06.000 211 33763.42 28.18 17076.94 88888.00 2015-07-30 10:42:07.000 211 33763.43 28.14 17076.92 88888.00 2015-07-30 10:42:08.000 211 33763.42 28.12 17076.92 88888.00 2015-07-30 10:42:09.000 211 33763.47 28.08 17076.88 88888.00 2015-07-30 10:42:10.000 211 33763.56 28.06 17076.89 37836.67 2015-07-30 10:42:11.000 211 33763.55 28.09 17076.88 88888.00 2015-07-30 10:42:12.000 211 33763.56 28.11 17076.90 88888.00 2015-07-30 10:42:13.000 211 33763.52 28.08 17076.85 88888.00 2015-07-30 10:42:14.000 211 33763.53 28.06 17076.86 88888.00 2015-07-30 10:42:15.000 211 33763.55 28.06 17076.90 37836.78 2015-07-30 10:42:16.000 211 33763.59 28.07 17076.91 88888.00 2015-07-30 10:42:17.000 211 33763.58 28.05 17076.90 88888.00 2015-07-30 10:42:18.000 211 33763.58 28.04 17076.91 88888.00 2015-07-30 10:42:19.000 211 33763.57 28.08 17076.89 88888.00 2015-07-30 10:42:20.000 211 33763.61 28.08 17076.85 37836.82 2015-07-30 10:42:21.000 211 33763.67 28.10 17076.83 88888.00 2015-07-30 10:42:22.000 211 33763.68 28.08 17076.85 88888.00 2015-07-30 10:42:23.000 211 33763.64 28.05 17076.86 88888.00 2015-07-30 10:42:24.000 211 33763.66 28.08 17076.85 88888.00 2015-07-30 10:42:25.000 211 33763.68 28.09 17076.88 37836.84 2015-07-30 10:42:26.000 211 33763.72 28.13 17076.90 88888.00 2015-07-30 10:42:27.000 211 33763.74 28.07 17076.92 88888.00 2015-07-30 10:42:28.000 211 33763.75 28.03 17076.89 88888.00 2015-07-30 10:42:29.000 211 33763.74 28.04 17076.88 88888.00 2015-07-30 10:42:30.000 211 33763.74 28.09 17076.88 37836.95 2015-07-30 10:42:31.000 211 33763.77 28.08 17076.86 88888.00 2015-07-30 10:42:32.000 211 33763.80 28.03 17076.86 88888.00 2015-07-30 10:42:33.000 211 33763.79 28.03 17076.89 88888.00 2015-07-30 10:42:34.000 211 33763.81 27.99 17076.86 88888.00 2015-07-30 10:42:35.000 211 33763.83 28.00 17076.84 37837.09 2015-07-30 10:42:36.000 211 33763.83 27.99 17076.88 88888.00 2015-07-30 10:42:37.000 211 33763.83 27.96 17076.83 88888.00 2015-07-30 10:42:38.000 211 33763.84 27.96 17076.84 88888.00 2015-07-30 10:42:39.000 211 33763.90 28.01 17076.84 88888.00 2015-07-30 10:42:40.000 211 33763.91 27.94 17076.78 37837.01 2015-07-30 10:42:41.000 211 33763.90 27.92 17076.78 88888.00 2015-07-30 10:42:42.000 211 33763.91 27.93 17076.83 88888.00 2015-07-30 10:42:43.000 211 33763.93 27.92 17076.84 88888.00 2015-07-30 10:42:44.000 211 33763.96 27.93 17076.80 88888.00 2015-07-30 10:42:45.000 211 33763.96 27.91 17076.78 37837.16 2015-07-30 10:42:46.000 211 33763.96 27.87 17076.80 88888.00 2015-07-30 10:42:47.000 211 33764.02 27.86 17076.88 88888.00 2015-07-30 10:42:48.000 211 33764.06 27.89 17076.89 88888.00 2015-07-30 10:42:49.000 211 33764.07 27.88 17076.89 88888.00 2015-07-30 10:42:50.000 211 33764.08 27.92 17076.85 37837.26 2015-07-30 10:42:51.000 211 33764.07 27.92 17076.85 88888.00 2015-07-30 10:42:52.000 211 33764.10 27.86 17076.86 88888.00 2015-07-30 10:42:53.000 211 33764.12 27.86 17076.83 88888.00 2015-07-30 10:42:54.000 211 33764.19 27.88 17076.84 88888.00 2015-07-30 10:42:55.000 211 33764.20 27.86 17076.85 37837.21 2015-07-30 10:42:56.000 211 33764.20 27.88 17076.81 88888.00 2015-07-30 10:42:57.000 211 33764.20 27.89 17076.81 88888.00 2015-07-30 10:42:58.000 211 33764.27 27.92 17076.80 88888.00 2015-07-30 10:42:59.000 211 33764.30 27.93 17076.90 88888.00 2015-07-30 10:43:00.000 211 33764.32 27.91 17076.88 37837.42 2015-07-30 10:43:01.000 211 33764.34 27.92 17076.84 88888.00 2015-07-30 10:43:02.000 211 33764.34 27.89 17076.84 88888.00 2015-07-30 10:43:03.000 211 33764.40 27.86 17076.85 88888.00 2015-07-30 10:43:04.000 211 33764.40 27.87 17076.83 88888.00 2015-07-30 10:43:05.000 211 33764.43 27.84 17076.83 37837.53 2015-07-30 10:43:06.000 211 33764.47 27.83 17076.86 88888.00 2015-07-30 10:43:07.000 211 33764.48 27.82 17076.84 88888.00 2015-07-30 10:43:08.000 211 33764.51 27.81 17076.91 88888.00 2015-07-30 10:43:09.000 211 33764.56 27.81 17076.88 88888.00 2015-07-30 10:43:10.000 211 33764.59 27.79 17076.88 37837.60 2015-07-30 10:43:11.000 211 33764.58 27.80 17076.88 88888.00 2015-07-30 10:43:12.000 211 33764.60 27.80 17076.83 88888.00 2015-07-30 10:43:13.000 211 33764.58 27.78 17076.81 88888.00 2015-07-30 10:43:14.000 211 33764.54 27.78 17076.78 88888.00 2015-07-30 10:43:15.000 211 33764.57 27.77 17076.82 37837.54 2015-07-30 10:43:16.000 211 33764.59 27.71 17076.84 88888.00 2015-07-30 10:43:17.000 211 33764.57 27.72 17076.88 88888.00 2015-07-30 10:43:18.000 211 33764.59 27.76 17076.88 88888.00 2015-07-30 10:43:19.000 211 33764.61 27.74 17076.88 88888.00 2015-07-30 10:43:20.000 211 33764.67 27.70 17076.86 37837.71 2015-07-30 10:43:21.000 211 33764.68 27.69 17076.85 88888.00 2015-07-30 10:43:22.000 211 33764.71 27.66 17076.83 88888.00 2015-07-30 10:43:23.000 211 33764.70 27.66 17076.86 88888.00 2015-07-30 10:43:24.000 211 33764.72 27.65 17076.88 88888.00 2015-07-30 10:43:25.000 211 33764.72 27.64 17076.81 37837.72 2015-07-30 10:43:26.000 211 33764.70 27.64 17076.82 88888.00 2015-07-30 10:43:27.000 211 33764.72 27.64 17076.83 88888.00 2015-07-30 10:43:28.000 211 33764.76 27.61 17076.82 88888.00 2015-07-30 10:43:29.000 211 33764.74 27.57 17076.78 88888.00 2015-07-30 10:43:30.000 211 33764.75 27.54 17076.77 37837.86 2015-07-30 10:43:31.000 211 33764.74 27.48 17076.80 88888.00 2015-07-30 10:43:32.000 211 33764.80 27.51 17076.79 88888.00 2015-07-30 10:43:33.000 211 33764.80 27.50 17076.77 88888.00 2015-07-30 10:43:34.000 211 33764.75 27.46 17076.75 88888.00 2015-07-30 10:43:35.000 211 33764.77 27.44 17076.73 37837.97 2015-07-30 10:43:36.000 211 33764.82 27.45 17076.77 88888.00 2015-07-30 10:43:37.000 211 33764.85 27.45 17076.81 88888.00 2015-07-30 10:43:38.000 211 33764.89 27.47 17076.76 88888.00 2015-07-30 10:43:39.000 211 33764.91 27.43 17076.75 88888.00 2015-07-30 10:43:40.000 211 33764.94 27.40 17076.76 37838.00 2015-07-30 10:43:41.000 211 33764.98 27.39 17076.76 88888.00 2015-07-30 10:43:42.000 211 33765.01 27.36 17076.77 88888.00 2015-07-30 10:43:43.000 211 33765.05 27.35 17076.77 88888.00 2015-07-30 10:43:44.000 211 33765.05 27.33 17076.81 88888.00 2015-07-30 10:43:45.000 211 33765.07 27.33 17076.81 37838.00 2015-07-30 10:43:46.000 211 33765.07 27.30 17076.77 88888.00 2015-07-30 10:43:47.000 211 33765.10 27.28 17076.79 88888.00 2015-07-30 10:43:48.000 211 33765.12 27.29 17076.77 88888.00 2015-07-30 10:43:49.000 211 33765.10 27.29 17076.78 88888.00 2015-07-30 10:43:50.000 211 33765.14 27.30 17076.79 37838.20 2015-07-30 10:43:51.000 211 33765.16 27.29 17076.78 88888.00 2015-07-30 10:43:52.000 211 33765.23 27.27 17076.83 88888.00 2015-07-30 10:43:53.000 211 33765.27 27.27 17076.88 88888.00 2015-07-30 10:43:54.000 211 33765.30 27.28 17076.88 88888.00 2015-07-30 10:43:55.000 211 33765.32 27.28 17076.91 37838.31 2015-07-30 10:43:56.000 211 33765.35 27.21 17076.89 88888.00 2015-07-30 10:43:57.000 211 33765.34 27.19 17076.89 88888.00 2015-07-30 10:43:58.000 211 33765.34 27.21 17076.90 88888.00 2015-07-30 10:43:59.000 211 33765.32 27.19 17076.85 88888.00 2015-07-30 10:44:00.000 211 33765.33 27.16 17076.85 37838.30 2015-07-30 10:44:01.000 211 33765.37 27.15 17076.86 88888.00 2015-07-30 10:44:02.000 211 33765.41 27.16 17076.88 88888.00 2015-07-30 10:44:03.000 211 33765.42 27.17 17076.89 88888.00 2015-07-30 10:44:04.000 211 33765.47 27.12 17076.92 88888.00 2015-07-30 10:44:05.000 211 33765.47 27.11 17076.93 37838.38 2015-07-30 10:44:06.000 211 33765.47 27.10 17076.89 88888.00 2015-07-30 10:44:07.000 211 33765.57 27.06 17076.91 88888.00 2015-07-30 10:44:08.000 211 33765.57 27.05 17076.89 88888.00 2015-07-30 10:44:09.000 211 33765.58 27.04 17076.90 88888.00 2015-07-30 10:44:10.000 211 33765.59 27.05 17076.89 37838.58 2015-07-30 10:44:11.000 211 33765.59 27.04 17076.90 88888.00 2015-07-30 10:44:12.000 211 33765.63 27.01 17076.89 88888.00 2015-07-30 10:44:13.000 211 33765.64 27.01 17076.91 88888.00 2015-07-30 10:44:14.000 211 33765.66 26.96 17076.92 88888.00 2015-07-30 10:44:15.000 211 33765.64 26.93 17076.89 37838.65 2015-07-30 10:44:16.000 211 33765.64 26.94 17076.88 88888.00 2015-07-30 10:44:17.000 211 33765.67 26.92 17076.88 88888.00 2015-07-30 10:44:18.000 211 33765.69 26.87 17076.86 88888.00 2015-07-30 10:44:19.000 211 33765.68 26.88 17076.84 88888.00 2015-07-30 10:44:20.000 211 33765.66 26.86 17076.81 37838.70 2015-07-30 10:44:21.000 211 33765.68 26.85 17076.84 88888.00 2015-07-30 10:44:22.000 211 33765.77 26.86 17076.86 88888.00 2015-07-30 10:44:23.000 211 33765.78 26.88 17076.88 88888.00 2015-07-30 10:44:24.000 211 33765.77 26.88 17076.91 88888.00 2015-07-30 10:44:25.000 211 33765.80 26.85 17076.89 37838.76 2015-07-30 10:44:26.000 211 33765.81 26.83 17076.85 88888.00 2015-07-30 10:44:27.000 211 33765.88 26.80 17076.83 88888.00 2015-07-30 10:44:28.000 211 33765.95 26.80 17076.82 88888.00 2015-07-30 10:44:29.000 211 33765.91 26.79 17076.81 88888.00 2015-07-30 10:44:30.000 211 33765.91 26.79 17076.81 37838.94 2015-07-30 10:44:31.000 211 33765.94 26.80 17076.78 88888.00 2015-07-30 10:44:32.000 211 33765.97 26.80 17076.80 88888.00 2015-07-30 10:44:33.000 211 33766.00 26.79 17076.79 88888.00 2015-07-30 10:44:34.000 211 33766.00 26.82 17076.81 88888.00 2015-07-30 10:44:35.000 211 33766.05 26.86 17076.83 37838.94 2015-07-30 10:44:36.000 211 33766.06 26.84 17076.82 88888.00 2015-07-30 10:44:37.000 211 33766.03 26.82 17076.80 88888.00 2015-07-30 10:44:38.000 211 33766.04 26.83 17076.78 88888.00 2015-07-30 10:44:39.000 211 33766.09 26.80 17076.84 88888.00 2015-07-30 10:44:40.000 211 33766.17 26.81 17076.84 37839.02 2015-07-30 10:44:41.000 211 33766.14 26.76 17076.82 88888.00 2015-07-30 10:44:42.000 211 33766.11 26.73 17076.78 88888.00 2015-07-30 10:44:43.000 211 33766.13 26.75 17076.76 88888.00 2015-07-30 10:44:44.000 211 33766.15 26.78 17076.77 88888.00 2015-07-30 10:44:45.000 211 33766.16 26.78 17076.79 37839.16 2015-07-30 10:44:46.000 211 33766.22 26.76 17076.83 88888.00 2015-07-30 10:44:47.000 211 33766.25 26.74 17076.83 88888.00 2015-07-30 10:44:48.000 211 33766.23 26.73 17076.83 88888.00 2015-07-30 10:44:49.000 211 33766.28 26.73 17076.84 88888.00 2015-07-30 10:44:50.000 211 33766.30 26.73 17076.85 37839.19 2015-07-30 10:44:51.000 211 33766.32 26.72 17076.84 88888.00 2015-07-30 10:44:52.000 211 33766.33 26.71 17076.83 88888.00 2015-07-30 10:44:53.000 211 33766.33 26.75 17076.88 88888.00 2015-07-30 10:44:54.000 211 33766.35 26.71 17076.84 88888.00 2015-07-30 10:44:55.000 211 33766.37 26.70 17076.82 37839.27 2015-07-30 10:44:56.000 211 33766.43 26.70 17076.83 88888.00 2015-07-30 10:44:57.000 211 33766.46 26.71 17076.85 88888.00 2015-07-30 10:44:58.000 211 33766.48 26.67 17076.83 88888.00 2015-07-30 10:44:59.000 211 33766.46 26.60 17076.82 88888.00 2015-07-30 10:45:00.000 211 33766.47 26.60 17076.80 37839.32 2015-07-30 10:45:01.000 211 33766.46 26.62 17076.79 88888.00 2015-07-30 10:45:02.000 211 33766.50 26.63 17076.81 88888.00 2015-07-30 10:45:03.000 211 33766.50 26.63 17076.86 88888.00 2015-07-30 10:45:04.000 211 33766.48 26.65 17076.85 88888.00 2015-07-30 10:45:05.000 211 33766.54 26.63 17076.88 37839.40 2015-07-30 10:45:06.000 211 33766.58 26.63 17076.88 88888.00 2015-07-30 10:45:07.000 211 33766.58 26.63 17076.89 88888.00 2015-07-30 10:45:08.000 211 33766.56 26.64 17076.85 88888.00 2015-07-30 10:45:09.000 211 33766.59 26.64 17076.83 88888.00 2015-07-30 10:45:10.000 211 33766.58 26.62 17076.83 37839.56 2015-07-30 10:45:11.000 211 33766.63 26.58 17076.83 88888.00 2015-07-30 10:45:12.000 211 33766.63 26.59 17076.83 88888.00 2015-07-30 10:45:13.000 211 33766.64 26.54 17076.81 88888.00 2015-07-30 10:45:14.000 211 33766.66 26.52 17076.80 88888.00 2015-07-30 10:45:15.000 211 33766.68 26.54 17076.84 37839.55 2015-07-30 10:45:16.000 211 33766.70 26.57 17076.88 88888.00 2015-07-30 10:45:17.000 211 33766.69 26.53 17076.85 88888.00 2015-07-30 10:45:18.000 211 33766.75 26.51 17076.85 88888.00 2015-07-30 10:45:19.000 211 33766.78 26.47 17076.88 88888.00 2015-07-30 10:45:20.000 211 33766.81 26.49 17076.85 37839.59 2015-07-30 10:45:21.000 211 33766.78 26.50 17076.88 88888.00 2015-07-30 10:45:22.000 211 33766.78 26.47 17076.88 88888.00 2015-07-30 10:45:23.000 211 33766.80 26.47 17076.86 88888.00 2015-07-30 10:45:24.000 211 33766.80 26.44 17076.88 88888.00 2015-07-30 10:45:25.000 211 33766.83 26.42 17076.89 37839.61 2015-07-30 10:45:26.000 211 33766.84 26.42 17076.91 88888.00 2015-07-30 10:45:27.000 211 33766.84 26.40 17076.89 88888.00 2015-07-30 10:45:28.000 211 33766.83 26.34 17076.90 88888.00 2015-07-30 10:45:29.000 211 33766.80 26.28 17076.84 88888.00 2015-07-30 10:45:30.000 211 33766.87 26.26 17076.83 37839.69 2015-07-30 10:45:31.000 211 33766.90 26.30 17076.85 88888.00 2015-07-30 10:45:32.000 211 33766.92 26.31 17076.90 88888.00 2015-07-30 10:45:33.000 211 33766.95 26.28 17076.92 88888.00 2015-07-30 10:45:34.000 211 33766.97 26.28 17076.93 88888.00 2015-07-30 10:45:35.000 211 33767.01 26.26 17076.95 37839.87 2015-07-30 10:45:36.000 211 33767.03 26.22 17076.91 88888.00 2015-07-30 10:45:37.000 211 33767.04 26.21 17076.89 88888.00 2015-07-30 10:45:38.000 211 33767.02 26.20 17076.85 88888.00 2015-07-30 10:45:39.000 211 33767.02 26.18 17076.85 88888.00 2015-07-30 10:45:40.000 211 33767.04 26.16 17076.89 37839.82 2015-07-30 10:45:41.000 211 33767.11 26.15 17076.93 88888.00 2015-07-30 10:45:42.000 211 33767.20 26.21 17076.93 88888.00 2015-07-30 10:45:43.000 211 33767.19 26.12 17076.93 88888.00 2015-07-30 10:45:44.000 211 33767.22 26.12 17076.94 88888.00 2015-07-30 10:45:45.000 211 33767.23 26.09 17076.91 37840.05 2015-07-30 10:45:46.000 211 33767.25 26.08 17076.93 88888.00 2015-07-30 10:45:47.000 211 33767.23 26.06 17076.94 88888.00 2015-07-30 10:45:48.000 211 33767.26 26.07 17076.92 88888.00 2015-07-30 10:45:49.000 211 33767.24 26.05 17076.93 88888.00 2015-07-30 10:45:50.000 211 33767.24 26.09 17076.93 37840.02 2015-07-30 10:45:51.000 211 33767.27 26.07 17076.96 88888.00 2015-07-30 10:45:52.000 211 33767.31 26.05 17076.93 88888.00 2015-07-30 10:45:53.000 211 33767.34 26.08 17076.97 88888.00 2015-07-30 10:45:54.000 211 33767.32 26.08 17076.98 88888.00 2015-07-30 10:45:55.000 211 33767.31 26.06 17076.97 37840.20 2015-07-30 10:45:56.000 211 33767.32 26.02 17076.96 88888.00 2015-07-30 10:45:57.000 211 33767.32 25.99 17076.96 88888.00 2015-07-30 10:45:58.000 211 33767.37 25.94 17076.93 88888.00 2015-07-30 10:45:59.000 211 33767.39 25.91 17076.93 88888.00 2015-07-30 10:46:00.000 211 33767.40 25.94 17076.96 37840.17 2015-07-30 10:46:01.000 211 33767.45 25.94 17076.94 88888.00 2015-07-30 10:46:02.000 211 33767.45 25.94 17076.89 88888.00 2015-07-30 10:46:03.000 211 33767.48 25.92 17076.91 88888.00 2015-07-30 10:46:04.000 211 33767.48 25.91 17076.93 88888.00 2015-07-30 10:46:05.000 211 33767.51 25.88 17076.92 37840.25 2015-07-30 10:46:06.000 211 33767.53 25.88 17076.89 88888.00 2015-07-30 10:46:07.000 211 33767.54 25.86 17076.89 88888.00 2015-07-30 10:46:08.000 211 33767.55 25.84 17076.88 88888.00 2015-07-30 10:46:09.000 211 33767.58 25.82 17076.89 88888.00 2015-07-30 10:46:10.000 211 33767.57 25.82 17076.94 37840.33 2015-07-30 10:46:11.000 211 33767.61 25.84 17076.91 88888.00 2015-07-30 10:46:12.000 211 33767.67 25.83 17076.95 88888.00 2015-07-30 10:46:13.000 211 33767.65 25.77 17076.94 88888.00 2015-07-30 10:46:14.000 211 33767.65 25.74 17076.95 88888.00 2015-07-30 10:46:15.000 211 33767.64 25.72 17076.97 37840.51 2015-07-30 10:46:16.000 211 33767.66 25.72 17076.95 88888.00 2015-07-30 10:46:17.000 211 33767.67 25.76 17076.95 88888.00 2015-07-30 10:46:18.000 211 33767.73 25.76 17076.94 88888.00 2015-07-30 10:46:19.000 211 33767.74 25.74 17076.92 88888.00 2015-07-30 10:46:20.000 211 33767.78 25.74 17076.93 37840.53 2015-07-30 10:46:21.000 211 33767.79 25.69 17076.97 88888.00 2015-07-30 10:46:22.000 211 33767.78 25.66 17076.96 88888.00 2015-07-30 10:46:23.000 211 33767.80 25.66 17076.95 88888.00 2015-07-30 10:46:24.000 211 33767.80 25.69 17076.94 88888.00 2015-07-30 10:46:25.000 211 33767.79 25.68 17076.92 37840.51 2015-07-30 10:46:26.000 211 33767.80 25.69 17076.89 88888.00 2015-07-30 10:46:27.000 211 33767.79 25.66 17076.91 88888.00 2015-07-30 10:46:28.000 211 33767.81 25.65 17076.92 88888.00 2015-07-30 10:46:29.000 211 33767.81 25.67 17076.90 88888.00 2015-07-30 10:46:30.000 211 33767.79 25.62 17076.93 37840.53 2015-07-30 10:46:31.000 211 33767.81 25.59 17076.95 88888.00 2015-07-30 10:46:32.000 211 33767.85 25.54 17077.00 88888.00 2015-07-30 10:46:33.000 211 33767.85 25.54 17076.96 88888.00 2015-07-30 10:46:34.000 211 33767.86 25.55 17076.94 88888.00 2015-07-30 10:46:35.000 211 33767.84 25.49 17076.92 37840.57 2015-07-30 10:46:36.000 211 33767.84 25.47 17076.93 88888.00 2015-07-30 10:46:37.000 211 33767.87 25.48 17076.93 88888.00 2015-07-30 10:46:38.000 211 33767.92 25.50 17076.92 88888.00 2015-07-30 10:46:39.000 211 33767.92 25.53 17076.88 88888.00 2015-07-30 10:46:40.000 211 33767.89 25.51 17076.84 37840.76 2015-07-30 10:46:41.000 211 33767.91 25.45 17076.86 88888.00 2015-07-30 10:46:42.000 211 33767.86 25.44 17076.91 88888.00 2015-07-30 10:46:43.000 211 33767.86 25.42 17076.93 88888.00 2015-07-30 10:46:44.000 211 33767.88 25.48 17076.96 88888.00 2015-07-30 10:46:45.000 211 33767.87 25.47 17076.94 37840.67 2015-07-30 10:46:46.000 211 33767.90 25.42 17076.92 88888.00 2015-07-30 10:46:47.000 211 33767.90 25.40 17076.92 88888.00 2015-07-30 10:46:48.000 211 33767.90 25.39 17076.92 88888.00 2015-07-30 10:46:49.000 211 33767.92 25.39 17076.92 88888.00 2015-07-30 10:46:50.000 211 33767.93 25.42 17076.89 37840.71 2015-07-30 10:46:51.000 211 33767.92 25.42 17076.91 88888.00 2015-07-30 10:46:52.000 211 33767.95 25.43 17076.96 88888.00 2015-07-30 10:46:53.000 211 33767.94 25.42 17076.95 88888.00 2015-07-30 10:46:54.000 211 33767.89 25.37 17076.94 88888.00 2015-07-30 10:46:55.000 211 33767.86 25.37 17076.94 37840.74 2015-07-30 10:46:56.000 211 33767.88 25.39 17076.96 88888.00 2015-07-30 10:46:57.000 211 33767.93 25.40 17076.97 88888.00 2015-07-30 10:46:58.000 211 33767.94 25.37 17076.98 88888.00 2015-07-30 10:46:59.000 211 33767.91 25.40 17077.01 88888.00 2015-07-30 10:47:00.000 211 33767.90 25.43 17077.04 37840.78 2015-07-30 10:47:01.000 211 33767.94 25.42 17077.03 88888.00 2015-07-30 10:47:02.000 211 33767.96 25.41 17076.97 88888.00 2015-07-30 10:47:03.000 211 33767.98 25.44 17076.96 88888.00 2015-07-30 10:47:04.000 211 33767.97 25.44 17076.94 88888.00 2015-07-30 10:47:05.000 211 33767.96 25.43 17076.95 37840.75 2015-07-30 10:47:06.000 211 33767.96 25.44 17076.96 88888.00 2015-07-30 10:47:07.000 211 33767.97 25.41 17076.98 88888.00 2015-07-30 10:47:08.000 211 33768.00 25.42 17076.96 88888.00 2015-07-30 10:47:09.000 211 33768.01 25.39 17076.99 88888.00 2015-07-30 10:47:10.000 211 33768.02 25.37 17077.01 37840.81 2015-07-30 10:47:11.000 211 33768.05 25.41 17077.00 88888.00 2015-07-30 10:47:12.000 211 33768.06 25.45 17077.00 88888.00 2015-07-30 10:47:13.000 211 33768.06 25.47 17077.00 88888.00 2015-07-30 10:47:14.000 211 33768.06 25.45 17077.03 88888.00 2015-07-30 10:47:15.000 211 33768.08 25.40 17077.03 37840.90 2015-07-30 10:47:16.000 211 33768.07 25.40 17077.02 88888.00 2015-07-30 10:47:17.000 211 33768.09 25.42 17076.99 88888.00 2015-07-30 10:47:18.000 211 33768.10 25.41 17076.98 88888.00 2015-07-30 10:47:19.000 211 33768.11 25.36 17076.95 88888.00 2015-07-30 10:47:20.000 211 33768.15 25.37 17076.94 37840.88 2015-07-30 10:47:21.000 211 33768.17 25.36 17076.92 88888.00 2015-07-30 10:47:22.000 211 33768.20 25.38 17076.94 88888.00 2015-07-30 10:47:23.000 211 33768.17 25.36 17076.94 88888.00 2015-07-30 10:47:24.000 211 33768.12 25.38 17076.95 88888.00 2015-07-30 10:47:25.000 211 33768.14 25.36 17076.95 37840.89 2015-07-30 10:47:26.000 211 33768.17 25.39 17076.97 88888.00 2015-07-30 10:47:27.000 211 33768.15 25.33 17076.97 88888.00 2015-07-30 10:47:28.000 211 33768.20 25.34 17076.97 88888.00 2015-07-30 10:47:29.000 211 33768.22 25.34 17076.98 88888.00 2015-07-30 10:47:30.000 211 33768.20 25.31 17076.95 37841.01 2015-07-30 10:47:31.000 211 33768.22 25.34 17076.93 88888.00 2015-07-30 10:47:32.000 211 33768.24 25.33 17076.94 88888.00 2015-07-30 10:47:33.000 211 33768.27 25.33 17076.94 88888.00 2015-07-30 10:47:34.000 211 33768.25 25.31 17076.93 88888.00 2015-07-30 10:47:35.000 211 33768.22 25.24 17076.93 37841.09 2015-07-30 10:47:36.000 211 33768.23 25.25 17076.93 88888.00 2015-07-30 10:47:37.000 211 33768.27 25.21 17076.89 88888.00 2015-07-30 10:47:38.000 211 33768.29 25.25 17076.92 88888.00 2015-07-30 10:47:39.000 211 33768.32 25.28 17076.93 88888.00 2015-07-30 10:47:40.000 211 33768.35 25.26 17076.95 37841.06 2015-07-30 10:47:41.000 211 33768.36 25.22 17076.92 88888.00 2015-07-30 10:47:42.000 211 33768.38 25.22 17076.91 88888.00 2015-07-30 10:47:43.000 211 33768.39 25.20 17076.91 88888.00 2015-07-30 10:47:44.000 211 33768.39 25.24 17076.92 88888.00 2015-07-30 10:47:45.000 211 33768.37 25.23 17076.95 37841.03 2015-07-30 10:47:46.000 211 33768.40 25.18 17076.91 88888.00 2015-07-30 10:47:47.000 211 33768.39 25.12 17076.95 88888.00 2015-07-30 10:47:48.000 211 33768.36 25.11 17076.93 88888.00 2015-07-30 10:47:49.000 211 33768.36 25.14 17076.91 88888.00 2015-07-30 10:47:50.000 211 33768.37 25.14 17076.91 37841.17 2015-07-30 10:47:51.000 211 33768.35 25.11 17076.90 88888.00 2015-07-30 10:47:52.000 211 33768.36 25.10 17076.94 88888.00 2015-07-30 10:47:53.000 211 33768.35 25.10 17076.95 88888.00 2015-07-30 10:47:54.000 211 33768.38 25.10 17076.89 88888.00 2015-07-30 10:47:55.000 211 33768.43 25.10 17076.86 37841.16 2015-07-30 10:47:56.000 211 33768.45 25.08 17076.88 88888.00 2015-07-30 10:47:57.000 211 33768.47 25.08 17076.88 88888.00 2015-07-30 10:47:58.000 211 33768.51 25.09 17076.90 88888.00 2015-07-30 10:47:59.000 211 33768.50 25.07 17076.88 88888.00 2015-07-30 10:48:00.000 211 33768.51 25.03 17076.88 37841.22 2015-07-30 10:48:01.000 211 33768.50 25.02 17076.90 88888.00 2015-07-30 10:48:02.000 211 33768.48 25.04 17076.90 88888.00 2015-07-30 10:48:03.000 211 33768.46 25.04 17076.86 88888.00 2015-07-30 10:48:04.000 211 33768.53 25.07 17076.88 88888.00 2015-07-30 10:48:05.000 211 33768.54 25.06 17076.90 37841.22 2015-07-30 10:48:06.000 211 33768.57 25.04 17076.93 88888.00 2015-07-30 10:48:07.000 211 33768.56 25.01 17076.91 88888.00 2015-07-30 10:48:08.000 211 33768.56 25.02 17076.93 88888.00 2015-07-30 10:48:09.000 211 33768.56 25.03 17076.92 88888.00 2015-07-30 10:48:10.000 211 33768.57 25.01 17076.95 37841.30 2015-07-30 10:48:11.000 211 33768.58 25.03 17076.99 88888.00 2015-07-30 10:48:12.000 211 33768.60 25.05 17076.99 88888.00 2015-07-30 10:48:13.000 211 33768.59 25.05 17076.97 88888.00 2015-07-30 10:48:14.000 211 33768.58 25.06 17076.96 88888.00 2015-07-30 10:48:15.000 211 33768.57 24.99 17076.91 37841.37 2015-07-30 10:48:16.000 211 33768.60 25.00 17076.92 88888.00 2015-07-30 10:48:17.000 211 33768.57 24.98 17076.92 88888.00 2015-07-30 10:48:18.000 211 33768.55 24.95 17076.94 88888.00 2015-07-30 10:48:19.000 211 33768.55 24.97 17076.93 88888.00 2015-07-30 10:48:20.000 211 33768.54 24.94 17076.88 37841.27 2015-07-30 10:48:21.000 211 33768.53 24.92 17076.88 88888.00 2015-07-30 10:48:22.000 211 33768.54 24.89 17076.89 88888.00 2015-07-30 10:48:23.000 211 33768.57 24.91 17076.89 88888.00 2015-07-30 10:48:24.000 211 33768.58 24.94 17076.88 88888.00 2015-07-30 10:48:25.000 211 33768.56 24.96 17076.91 37841.33 2015-07-30 10:48:26.000 211 33768.57 24.95 17076.90 88888.00 2015-07-30 10:48:27.000 211 33768.63 24.89 17076.90 88888.00 2015-07-30 10:48:28.000 211 33768.62 24.88 17076.93 88888.00 2015-07-30 10:48:29.000 211 33768.59 24.87 17076.94 88888.00 2015-07-30 10:48:30.000 211 33768.56 24.92 17076.90 37841.36 2015-07-30 10:48:31.000 211 33768.54 24.94 17076.90 88888.00 2015-07-30 10:48:32.000 211 33768.51 24.91 17076.92 88888.00 2015-07-30 10:48:33.000 211 33768.52 24.89 17076.90 88888.00 2015-07-30 10:48:34.000 211 33768.54 24.86 17076.91 88888.00 2015-07-30 10:48:35.000 211 33768.53 24.87 17076.92 37841.32 2015-07-30 10:48:36.000 211 33768.50 24.86 17076.89 88888.00 2015-07-30 10:48:37.000 211 33768.53 24.84 17076.90 88888.00 2015-07-30 10:48:38.000 211 33768.52 24.82 17076.90 88888.00 2015-07-30 10:48:39.000 211 33768.51 24.84 17076.92 88888.00 2015-07-30 10:48:40.000 211 33768.49 24.87 17076.92 37841.39 2015-07-30 10:48:41.000 211 33768.48 24.83 17076.95 88888.00 2015-07-30 10:48:42.000 211 33768.51 24.75 17076.95 88888.00 2015-07-30 10:48:43.000 211 33768.51 24.76 17076.94 88888.00 2015-07-30 10:48:44.000 211 33768.53 24.79 17076.94 88888.00 2015-07-30 10:48:45.000 211 33768.54 24.79 17076.93 37841.31 2015-07-30 10:48:46.000 211 33768.54 24.80 17076.96 88888.00 2015-07-30 10:48:47.000 211 33768.51 24.77 17076.97 88888.00 2015-07-30 10:48:48.000 211 33768.52 24.79 17077.01 88888.00 2015-07-30 10:48:49.000 211 33768.50 24.78 17076.97 88888.00 2015-07-30 10:48:50.000 211 33768.54 24.73 17076.98 37841.19 2015-07-30 10:48:51.000 211 33768.54 24.72 17076.97 88888.00 2015-07-30 10:48:52.000 211 33768.54 24.68 17076.95 88888.00 2015-07-30 10:48:53.000 211 33768.50 24.74 17076.95 88888.00 2015-07-30 10:48:54.000 211 33768.52 24.72 17077.01 88888.00 2015-07-30 10:48:55.000 211 33768.51 24.71 17076.97 37841.32 2015-07-30 10:48:56.000 211 33768.52 24.72 17076.98 88888.00 2015-07-30 10:48:57.000 211 33768.54 24.71 17076.99 88888.00 2015-07-30 10:48:58.000 211 33768.54 24.66 17077.01 88888.00 2015-07-30 10:48:59.000 211 33768.54 24.65 17077.03 88888.00 2015-07-30 10:49:00.000 211 33768.55 24.66 17076.99 37841.33 2015-07-30 10:49:01.000 211 33768.55 24.69 17076.97 88888.00 2015-07-30 10:49:02.000 211 33768.58 24.74 17076.99 88888.00 2015-07-30 10:49:03.000 211 33768.63 24.70 17077.02 88888.00 2015-07-30 10:49:04.000 211 33768.62 24.68 17077.06 88888.00 2015-07-30 10:49:05.000 211 33768.58 24.65 17077.08 37841.27 2015-07-30 10:49:06.000 211 33768.59 24.65 17077.08 88888.00 2015-07-30 10:49:07.000 211 33768.58 24.69 17077.04 88888.00 2015-07-30 10:49:08.000 211 33768.63 24.72 17077.03 88888.00 2015-07-30 10:49:09.000 211 33768.65 24.70 17077.05 88888.00 2015-07-30 10:49:10.000 211 33768.58 24.67 17077.07 37841.36 2015-07-30 10:49:11.000 211 33768.56 24.64 17077.10 88888.00 2015-07-30 10:49:12.000 211 33768.59 24.62 17077.09 88888.00 2015-07-30 10:49:13.000 211 33768.60 24.60 17077.10 88888.00 2015-07-30 10:49:14.000 211 33768.62 24.60 17077.12 88888.00 2015-07-30 10:49:15.000 211 33768.63 24.56 17077.15 37841.39 2015-07-30 10:49:16.000 211 33768.60 24.55 17077.17 88888.00 2015-07-30 10:49:17.000 211 33768.59 24.54 17077.10 88888.00 2015-07-30 10:49:18.000 211 33768.59 24.53 17077.09 88888.00 2015-07-30 10:49:19.000 211 33768.59 24.54 17077.05 88888.00 2015-07-30 10:49:20.000 211 33768.58 24.60 17077.02 37841.28 2015-07-30 10:49:21.000 211 33768.55 24.57 17077.04 88888.00 2015-07-30 10:49:22.000 211 33768.56 24.51 17077.03 88888.00 2015-07-30 10:49:23.000 211 33768.54 24.55 17077.04 88888.00 2015-07-30 10:49:24.000 211 33768.58 24.54 17077.06 88888.00 2015-07-30 10:49:25.000 211 33768.60 24.51 17077.08 37841.29 2015-07-30 10:49:26.000 211 33768.57 24.52 17077.10 88888.00 2015-07-30 10:49:27.000 211 33768.56 24.56 17077.11 88888.00 2015-07-30 10:49:28.000 211 33768.59 24.58 17077.10 88888.00 2015-07-30 10:49:29.000 211 33768.59 24.57 17077.07 88888.00 2015-07-30 10:49:30.000 211 33768.58 24.58 17077.10 37841.31 2015-07-30 10:49:31.000 211 33768.59 24.58 17077.11 88888.00 2015-07-30 10:49:32.000 211 33768.59 24.55 17077.07 88888.00 2015-07-30 10:49:33.000 211 33768.56 24.59 17077.07 88888.00 2015-07-30 10:49:34.000 211 33768.54 24.63 17077.08 88888.00 2015-07-30 10:49:35.000 211 33768.52 24.55 17077.06 37841.39 2015-07-30 10:49:36.000 211 33768.56 24.47 17077.06 88888.00 2015-07-30 10:49:37.000 211 33768.53 24.49 17077.02 88888.00 2015-07-30 10:49:38.000 211 33768.54 24.51 17077.04 88888.00 2015-07-30 10:49:39.000 211 33768.58 24.53 17077.04 88888.00 2015-07-30 10:49:40.000 211 33768.58 24.54 17077.04 37841.34 2015-07-30 10:49:41.000 211 33768.56 24.50 17077.01 88888.00 2015-07-30 10:49:42.000 211 33768.58 24.50 17077.02 88888.00 2015-07-30 10:49:43.000 211 33768.58 24.54 17077.04 88888.00 2015-07-30 10:49:44.000 211 33768.58 24.55 17077.00 88888.00 2015-07-30 10:49:45.000 211 33768.59 24.52 17076.99 37841.37 2015-07-30 10:49:46.000 211 33768.58 24.54 17076.97 88888.00 2015-07-30 10:49:47.000 211 33768.64 24.57 17077.01 88888.00 2015-07-30 10:49:48.000 211 33768.63 24.61 17077.01 88888.00 2015-07-30 10:49:49.000 211 33768.60 24.55 17077.01 88888.00 2015-07-30 10:49:50.000 211 33768.61 24.50 17077.03 37841.37 2015-07-30 10:49:51.000 211 33768.60 24.51 17077.09 88888.00 2015-07-30 10:49:52.000 211 33768.54 24.48 17077.08 88888.00 2015-07-30 10:49:53.000 211 33768.51 24.45 17077.06 88888.00 2015-07-30 10:49:54.000 211 33768.54 24.42 17077.08 88888.00 2015-07-30 10:49:55.000 211 33768.55 24.45 17077.11 37841.43 2015-07-30 10:49:56.000 211 33768.51 24.41 17077.12 88888.00 2015-07-30 10:49:57.000 211 33768.52 24.48 17077.08 88888.00 2015-07-30 10:49:58.000 211 33768.47 24.48 17077.04 88888.00 2015-07-30 10:49:59.000 211 33768.47 24.51 17077.06 88888.00 2015-07-30 10:50:00.000 211 33768.46 24.49 17077.06 37841.34 2015-07-30 10:50:01.000 211 33768.43 24.49 17077.02 88888.00 2015-07-30 10:50:02.000 211 33768.45 24.44 17077.04 88888.00 2015-07-30 10:50:03.000 211 33768.46 24.49 17077.00 88888.00 2015-07-30 10:50:04.000 211 33768.43 24.48 17077.01 88888.00 2015-07-30 10:50:05.000 211 33768.44 24.47 17077.03 37841.27 2015-07-30 10:50:06.000 211 33768.45 24.49 17077.03 88888.00 2015-07-30 10:50:07.000 211 33768.45 24.45 17077.03 88888.00 2015-07-30 10:50:08.000 211 33768.49 24.48 17077.03 88888.00 2015-07-30 10:50:09.000 211 33768.48 24.49 17077.04 88888.00 2015-07-30 10:50:10.000 211 33768.45 24.49 17077.05 37841.37 2015-07-30 10:50:11.000 211 33768.43 24.51 17077.03 88888.00 2015-07-30 10:50:12.000 211 33768.45 24.44 17077.03 88888.00 2015-07-30 10:50:13.000 211 33768.50 24.40 17077.03 88888.00 2015-07-30 10:50:14.000 211 33768.54 24.43 17077.04 88888.00 2015-07-30 10:50:15.000 211 33768.52 24.42 17077.09 37841.38 2015-07-30 10:50:16.000 211 33768.52 24.47 17077.11 88888.00 2015-07-30 10:50:17.000 211 33768.51 24.51 17077.12 88888.00 2015-07-30 10:50:18.000 211 33768.54 24.51 17077.17 88888.00 2015-07-30 10:50:19.000 211 33768.51 24.48 17077.20 88888.00 2015-07-30 10:50:20.000 211 33768.49 24.50 17077.15 37841.40 2015-07-30 10:50:21.000 211 33768.48 24.47 17077.13 88888.00 2015-07-30 10:50:22.000 211 33768.50 24.48 17077.15 88888.00 2015-07-30 10:50:23.000 211 33768.47 24.49 17077.15 88888.00 2015-07-30 10:50:24.000 211 33768.45 24.51 17077.15 88888.00 2015-07-30 10:50:25.000 211 33768.47 24.52 17077.16 37841.27 2015-07-30 10:50:26.000 211 33768.46 24.46 17077.14 88888.00 2015-07-30 10:50:27.000 211 33768.46 24.45 17077.16 88888.00 2015-07-30 10:50:28.000 211 33768.48 24.49 17077.15 88888.00 2015-07-30 10:50:29.000 211 33768.49 24.49 17077.17 88888.00 2015-07-30 10:50:30.000 211 33768.51 24.46 17077.18 37841.34 2015-07-30 10:50:31.000 211 33768.51 24.47 17077.15 88888.00 2015-07-30 10:50:32.000 211 33768.50 24.46 17077.14 88888.00 2015-07-30 10:50:33.000 211 33768.48 24.47 17077.16 88888.00 2015-07-30 10:50:34.000 211 33768.46 24.44 17077.15 88888.00 2015-07-30 10:50:35.000 211 33768.48 24.46 17077.17 37841.34 2015-07-30 10:50:36.000 211 33768.45 24.46 17077.13 88888.00 2015-07-30 10:50:37.000 211 33768.45 24.45 17077.14 88888.00 2015-07-30 10:50:38.000 211 33768.48 24.41 17077.17 88888.00 2015-07-30 10:50:39.000 211 33768.45 24.32 17077.16 88888.00 2015-07-30 10:50:40.000 211 33768.37 24.28 17077.15 37841.31 2015-07-30 10:50:41.000 211 33768.35 24.31 17077.19 88888.00 2015-07-30 10:50:42.000 211 33768.40 24.31 17077.21 88888.00 2015-07-30 10:50:43.000 211 33768.40 24.29 17077.18 88888.00 2015-07-30 10:50:44.000 211 33768.38 24.31 17077.11 88888.00 2015-07-30 10:50:45.000 211 33768.40 24.31 17077.12 37841.37 2015-07-30 10:50:46.000 211 33768.39 24.29 17077.15 88888.00 2015-07-30 10:50:47.000 211 33768.41 24.36 17077.19 88888.00 2015-07-30 10:50:48.000 211 33768.44 24.34 17077.14 88888.00 2015-07-30 10:50:49.000 211 33768.43 24.33 17077.16 88888.00 2015-07-30 10:50:50.000 211 33768.45 24.33 17077.21 37841.32 2015-07-30 10:50:51.000 211 33768.51 24.33 17077.21 88888.00 2015-07-30 10:50:52.000 211 33768.52 24.34 17077.15 88888.00 2015-07-30 10:50:53.000 211 33768.49 24.32 17077.19 88888.00 2015-07-30 10:50:54.000 211 33768.51 24.34 17077.17 88888.00 2015-07-30 10:50:55.000 211 33768.47 24.31 17077.18 37841.35 2015-07-30 10:50:56.000 211 33768.46 24.28 17077.15 88888.00 2015-07-30 10:50:57.000 211 33768.44 24.25 17077.16 88888.00 2015-07-30 10:50:58.000 211 33768.43 24.23 17077.11 88888.00 2015-07-30 10:50:59.000 211 33768.41 24.24 17077.13 88888.00 2015-07-30 10:51:00.000 211 33768.43 24.26 17077.17 37841.45 2015-07-30 10:51:01.000 211 33768.41 24.26 17077.21 88888.00 2015-07-30 10:51:02.000 211 33768.42 24.27 17077.23 88888.00 2015-07-30 10:51:03.000 211 33768.42 24.30 17077.23 88888.00 2015-07-30 10:51:04.000 211 33768.43 24.35 17077.21 88888.00 2015-07-30 10:51:05.000 211 33768.42 24.31 17077.17 37841.40 2015-07-30 10:51:06.000 211 33768.44 24.31 17077.19 88888.00 2015-07-30 10:51:07.000 211 33768.44 24.38 17077.16 88888.00 2015-07-30 10:51:08.000 211 33768.49 24.40 17077.17 88888.00 2015-07-30 10:51:09.000 211 33768.49 24.40 17077.20 88888.00 2015-07-30 10:51:10.000 211 33768.48 24.39 17077.21 37841.40 2015-07-30 10:51:11.000 211 33768.43 24.40 17077.24 88888.00 2015-07-30 10:51:12.000 211 33768.42 24.41 17077.24 88888.00 2015-07-30 10:51:13.000 211 33768.41 24.36 17077.22 88888.00 2015-07-30 10:51:14.000 211 33768.38 24.33 17077.24 88888.00 2015-07-30 10:51:15.000 211 33768.37 24.34 17077.26 37841.44 2015-07-30 10:51:16.000 211 33768.39 24.28 17077.24 88888.00 2015-07-30 10:51:17.000 211 33768.40 24.28 17077.22 88888.00 2015-07-30 10:51:18.000 211 33768.39 24.29 17077.25 88888.00 2015-07-30 10:51:19.000 211 33768.35 24.29 17077.23 88888.00 2015-07-30 10:51:20.000 211 33768.33 24.29 17077.22 37841.35 2015-07-30 10:51:21.000 211 33768.33 24.28 17077.18 88888.00 2015-07-30 10:51:22.000 211 33768.37 24.31 17077.21 88888.00 2015-07-30 10:51:23.000 211 33768.33 24.29 17077.22 88888.00 2015-07-30 10:51:24.000 211 33768.31 24.30 17077.20 88888.00 2015-07-30 10:51:25.000 211 33768.34 24.31 17077.21 37841.38 2015-07-30 10:51:26.000 211 33768.31 24.31 17077.24 88888.00 2015-07-30 10:51:27.000 211 33768.36 24.29 17077.23 88888.00 2015-07-30 10:51:28.000 211 33768.37 24.28 17077.20 88888.00 2015-07-30 10:51:29.000 211 33768.34 24.28 17077.20 88888.00 2015-07-30 10:51:30.000 211 33768.33 24.26 17077.20 37841.30 2015-07-30 10:51:31.000 211 33768.33 24.30 17077.18 88888.00 2015-07-30 10:51:32.000 211 33768.32 24.31 17077.20 88888.00 2015-07-30 10:51:33.000 211 33768.28 24.29 17077.21 88888.00 2015-07-30 10:51:34.000 211 33768.27 24.33 17077.22 88888.00 2015-07-30 10:51:35.000 211 33768.24 24.35 17077.20 37841.26 2015-07-30 10:51:36.000 211 33768.27 24.35 17077.21 88888.00 2015-07-30 10:51:37.000 211 33768.23 24.31 17077.22 88888.00 2015-07-30 10:51:38.000 211 33768.19 24.25 17077.25 88888.00 2015-07-30 10:51:39.000 211 33768.19 24.28 17077.29 88888.00 2015-07-30 10:51:40.000 211 33768.19 24.28 17077.31 37841.27 2015-07-30 10:51:41.000 211 33768.20 24.32 17077.28 88888.00 2015-07-30 10:51:42.000 211 33768.19 24.31 17077.30 88888.00 2015-07-30 10:51:43.000 211 33768.24 24.30 17077.33 88888.00 2015-07-30 10:51:44.000 211 33768.22 24.28 17077.32 88888.00 2015-07-30 10:51:45.000 211 33768.21 24.26 17077.30 37841.24 2015-07-30 10:51:46.000 211 33768.24 24.28 17077.31 88888.00 2015-07-30 10:51:47.000 211 33768.26 24.30 17077.31 88888.00 2015-07-30 10:51:48.000 211 33768.21 24.25 17077.32 88888.00 2015-07-30 10:51:49.000 211 33768.19 24.28 17077.28 88888.00 2015-07-30 10:51:50.000 211 33768.23 24.30 17077.29 37841.18 2015-07-30 10:51:51.000 211 33768.28 24.30 17077.29 88888.00 2015-07-30 10:51:52.000 211 33768.24 24.35 17077.26 88888.00 2015-07-30 10:51:53.000 211 33768.24 24.38 17077.28 88888.00 2015-07-30 10:51:54.000 211 33768.23 24.33 17077.27 88888.00 2015-07-30 10:51:55.000 211 33768.19 24.34 17077.27 37841.21 2015-07-30 10:51:56.000 211 33768.17 24.34 17077.31 88888.00 2015-07-30 10:51:57.000 211 33768.21 24.35 17077.32 88888.00 2015-07-30 10:51:58.000 211 33768.14 24.37 17077.32 88888.00 2015-07-30 10:51:59.000 211 33768.15 24.36 17077.31 88888.00 2015-07-30 10:52:00.000 211 33768.14 24.38 17077.29 37841.10 2015-07-30 10:52:01.000 211 33768.15 24.34 17077.29 88888.00 2015-07-30 10:52:02.000 211 33768.15 24.35 17077.31 88888.00 2015-07-30 10:52:03.000 211 33768.15 24.38 17077.30 88888.00 2015-07-30 10:52:04.000 211 33768.11 24.39 17077.28 88888.00 2015-07-30 10:52:05.000 211 33768.11 24.42 17077.29 37841.17 2015-07-30 10:52:06.000 211 33768.13 24.44 17077.31 88888.00 2015-07-30 10:52:07.000 211 33768.09 24.39 17077.31 88888.00 2015-07-30 10:52:08.000 211 33768.09 24.34 17077.33 88888.00 2015-07-30 10:52:09.000 211 33768.10 24.34 17077.28 88888.00 2015-07-30 10:52:10.000 211 33768.08 24.33 17077.26 37841.18 2015-07-30 10:52:11.000 211 33768.05 24.33 17077.30 88888.00 2015-07-30 10:52:12.000 211 33768.10 24.32 17077.31 88888.00 2015-07-30 10:52:13.000 211 33768.12 24.34 17077.33 88888.00 2015-07-30 10:52:14.000 211 33768.14 24.34 17077.30 88888.00 2015-07-30 10:52:15.000 211 33768.10 24.34 17077.31 37841.10 2015-07-30 10:52:16.000 211 33768.10 24.34 17077.33 88888.00 2015-07-30 10:52:17.000 211 33768.12 24.35 17077.30 88888.00 2015-07-30 10:52:18.000 211 33768.12 24.35 17077.29 88888.00 2015-07-30 10:52:19.000 211 33768.11 24.31 17077.27 88888.00 2015-07-30 10:52:20.000 211 33768.13 24.30 17077.28 37841.21 2015-07-30 10:52:21.000 211 33768.14 24.33 17077.30 88888.00 2015-07-30 10:52:22.000 211 33768.12 24.36 17077.27 88888.00 2015-07-30 10:52:23.000 211 33768.11 24.37 17077.28 88888.00 2015-07-30 10:52:24.000 211 33768.11 24.38 17077.32 88888.00 2015-07-30 10:52:25.000 211 33768.17 24.34 17077.34 37841.09 2015-07-30 10:52:26.000 211 33768.20 24.37 17077.34 88888.00 2015-07-30 10:52:27.000 211 33768.18 24.38 17077.34 88888.00 2015-07-30 10:52:28.000 211 33768.20 24.40 17077.33 88888.00 2015-07-30 10:52:29.000 211 33768.24 24.40 17077.34 88888.00 2015-07-30 10:52:30.000 211 33768.29 24.40 17077.33 37841.20 2015-07-30 10:52:31.000 211 33768.27 24.37 17077.34 88888.00 2015-07-30 10:52:32.000 211 33768.24 24.32 17077.31 88888.00 2015-07-30 10:52:33.000 211 33768.29 24.35 17077.31 88888.00 2015-07-30 10:52:34.000 211 33768.34 24.35 17077.32 88888.00 2015-07-30 10:52:35.000 211 33768.38 24.37 17077.33 37841.27 2015-07-30 10:52:36.000 211 33768.41 24.38 17077.35 88888.00 2015-07-30 10:52:37.000 211 33768.40 24.37 17077.36 88888.00 2015-07-30 10:52:38.000 211 33768.42 24.37 17077.32 88888.00 2015-07-30 10:52:39.000 211 33768.44 24.37 17077.30 88888.00 2015-07-30 10:52:40.000 211 33768.46 24.37 17077.32 37841.39 2015-07-30 10:52:41.000 211 33768.45 24.39 17077.28 88888.00 2015-07-30 10:52:42.000 211 33768.44 24.40 17077.31 88888.00 2015-07-30 10:52:43.000 211 33768.46 24.40 17077.35 88888.00 2015-07-30 10:52:44.000 211 33768.50 24.38 17077.29 88888.00 2015-07-30 10:52:45.000 211 33768.54 24.35 17077.26 37841.38 2015-07-30 10:52:46.000 211 33768.54 24.33 17077.26 88888.00 2015-07-30 10:52:47.000 211 33768.52 24.30 17077.27 88888.00 2015-07-30 10:52:48.000 211 33768.54 24.30 17077.29 88888.00 2015-07-30 10:52:49.000 211 33768.57 24.33 17077.29 88888.00 2015-07-30 10:52:50.000 211 33768.59 24.33 17077.27 37841.55 2015-07-30 10:52:51.000 211 33768.62 24.31 17077.22 88888.00 2015-07-30 10:52:52.000 211 33768.63 24.32 17077.19 88888.00 2015-07-30 10:52:53.000 211 33768.63 24.32 17077.23 88888.00 2015-07-30 10:52:54.000 211 33768.66 24.33 17077.27 88888.00 2015-07-30 10:52:55.000 211 33768.66 24.30 17077.23 37841.56 2015-07-30 10:52:56.000 211 33768.66 24.28 17077.23 88888.00 2015-07-30 10:52:57.000 211 33768.67 24.29 17077.22 88888.00 2015-07-30 10:52:58.000 211 33768.68 24.28 17077.23 88888.00 2015-07-30 10:52:59.000 211 33768.70 24.30 17077.30 88888.00 2015-07-30 10:53:00.000 211 33768.71 24.31 17077.32 37841.60 2015-07-30 10:53:01.000 211 33768.73 24.30 17077.33 88888.00 2015-07-30 10:53:02.000 211 33768.75 24.28 17077.31 88888.00 2015-07-30 10:53:03.000 211 33768.75 24.25 17077.27 88888.00 2015-07-30 10:53:04.000 211 33768.74 24.27 17077.25 88888.00 2015-07-30 10:53:05.000 211 33768.73 24.28 17077.23 37841.61 2015-07-30 10:53:06.000 211 33768.70 24.27 17077.25 88888.00 2015-07-30 10:53:07.000 211 33768.70 24.27 17077.29 88888.00 2015-07-30 10:53:08.000 211 33768.77 24.31 17077.31 88888.00 2015-07-30 10:53:09.000 211 33768.76 24.30 17077.28 88888.00 2015-07-30 10:53:10.000 211 33768.76 24.31 17077.27 37841.60 2015-07-30 10:53:11.000 211 33768.76 24.30 17077.28 88888.00 2015-07-30 10:53:12.000 211 33768.72 24.31 17077.30 88888.00 2015-07-30 10:53:13.000 211 33768.71 24.27 17077.32 88888.00 2015-07-30 10:53:14.000 211 33768.71 24.25 17077.34 88888.00 2015-07-30 10:53:15.000 211 33768.75 24.25 17077.38 37841.68 2015-07-30 10:53:16.000 211 33768.76 24.28 17077.35 88888.00 2015-07-30 10:53:17.000 211 33768.77 24.30 17077.35 88888.00 2015-07-30 10:53:18.000 211 33768.79 24.31 17077.35 88888.00 2015-07-30 10:53:19.000 211 33768.82 24.28 17077.34 88888.00 2015-07-30 10:53:20.000 211 33768.81 24.28 17077.32 37841.69 2015-07-30 10:53:21.000 211 33768.81 24.29 17077.33 88888.00 2015-07-30 10:53:22.000 211 33768.85 24.26 17077.31 88888.00 2015-07-30 10:53:23.000 211 33768.89 24.27 17077.32 88888.00 2015-07-30 10:53:24.000 211 33768.84 24.25 17077.29 88888.00 2015-07-30 10:53:25.000 211 33768.80 24.26 17077.28 37841.60 2015-07-30 10:53:26.000 211 33768.82 24.26 17077.34 88888.00 2015-07-30 10:53:27.000 211 33768.85 24.21 17077.34 88888.00 2015-07-30 10:53:28.000 211 33768.86 24.16 17077.32 88888.00 2015-07-30 10:53:29.000 211 33768.89 24.16 17077.31 88888.00 2015-07-30 10:53:30.000 211 33768.87 24.17 17077.29 37841.75 2015-07-30 10:53:31.000 211 33768.89 24.23 17077.32 88888.00 2015-07-30 10:53:32.000 211 33768.87 24.26 17077.31 88888.00 2015-07-30 10:53:33.000 211 33768.87 24.24 17077.34 88888.00 2015-07-30 10:53:34.000 211 33768.84 24.21 17077.35 88888.00 2015-07-30 10:53:35.000 211 33768.88 24.25 17077.38 37841.78 2015-07-30 10:53:36.000 211 33768.89 24.21 17077.44 88888.00 2015-07-30 10:53:37.000 211 33768.87 24.20 17077.39 88888.00 2015-07-30 10:53:38.000 211 33768.90 24.22 17077.38 88888.00 2015-07-30 10:53:39.000 211 33768.89 24.23 17077.36 88888.00 2015-07-30 10:53:40.000 211 33768.91 24.23 17077.38 37841.76 2015-07-30 10:53:41.000 211 33768.90 24.27 17077.32 88888.00 2015-07-30 10:53:42.000 211 33768.96 24.26 17077.30 88888.00 2015-07-30 10:53:43.000 211 33768.95 24.24 17077.31 88888.00 2015-07-30 10:53:44.000 211 33768.88 24.24 17077.29 88888.00 2015-07-30 10:53:45.000 211 33768.90 24.27 17077.30 37841.79 2015-07-30 10:53:46.000 211 33768.94 24.28 17077.30 88888.00 2015-07-30 10:53:47.000 211 33768.94 24.28 17077.31 88888.00 2015-07-30 10:53:48.000 211 33768.93 24.32 17077.29 88888.00 2015-07-30 10:53:49.000 211 33768.92 24.31 17077.29 88888.00 2015-07-30 10:53:50.000 211 33768.97 24.30 17077.35 37841.80 2015-07-30 10:53:51.000 211 33769.01 24.23 17077.38 88888.00 2015-07-30 10:53:52.000 211 33768.99 24.26 17077.39 88888.00 2015-07-30 10:53:53.000 211 33769.01 24.30 17077.39 88888.00 2015-07-30 10:53:54.000 211 33769.02 24.31 17077.39 88888.00 2015-07-30 10:53:55.000 211 33769.03 24.31 17077.38 37841.94 2015-07-30 10:53:56.000 211 33769.06 24.31 17077.38 88888.00 2015-07-30 10:53:57.000 211 33769.04 24.27 17077.38 88888.00 2015-07-30 10:53:58.000 211 33769.05 24.30 17077.40 88888.00 2015-07-30 10:53:59.000 211 33769.05 24.29 17077.39 88888.00 2015-07-30 10:54:00.000 211 33769.04 24.31 17077.38 37841.97 2015-07-30 10:54:01.000 211 33769.04 24.31 17077.36 88888.00 2015-07-30 10:54:02.000 211 33769.05 24.30 17077.34 88888.00 2015-07-30 10:54:03.000 211 33769.07 24.27 17077.34 88888.00 2015-07-30 10:54:04.000 211 33769.04 24.28 17077.39 88888.00 2015-07-30 10:54:05.000 211 33769.03 24.27 17077.39 37841.91 2015-07-30 10:54:06.000 211 33769.08 24.25 17077.39 88888.00 2015-07-30 10:54:07.000 211 33769.07 24.26 17077.38 88888.00 2015-07-30 10:54:08.000 211 33769.09 24.24 17077.39 88888.00 2015-07-30 10:54:09.000 211 33769.09 24.26 17077.36 88888.00 2015-07-30 10:54:10.000 211 33769.08 24.28 17077.34 37841.96 2015-07-30 10:54:11.000 211 33769.12 24.28 17077.36 88888.00 2015-07-30 10:54:12.000 211 33769.12 24.33 17077.39 88888.00 2015-07-30 10:54:13.000 211 33769.11 24.32 17077.41 88888.00 2015-07-30 10:54:14.000 211 33769.09 24.26 17077.38 88888.00 2015-07-30 10:54:15.000 211 33769.10 24.23 17077.36 37841.88 2015-07-30 10:54:16.000 211 33769.16 24.26 17077.42 88888.00 2015-07-30 10:54:17.000 211 33769.15 24.30 17077.40 88888.00 2015-07-30 10:54:18.000 211 33769.13 24.33 17077.42 88888.00 2015-07-30 10:54:19.000 211 33769.13 24.34 17077.38 88888.00 2015-07-30 10:54:20.000 211 33769.11 24.34 17077.38 37841.97 2015-07-30 10:54:21.000 211 33769.14 24.32 17077.41 88888.00 2015-07-30 10:54:22.000 211 33769.18 24.32 17077.45 88888.00 2015-07-30 10:54:23.000 211 33769.15 24.33 17077.48 88888.00 2015-07-30 10:54:24.000 211 33769.12 24.33 17077.46 88888.00 2015-07-30 10:54:25.000 211 33769.08 24.34 17077.46 37842.00 2015-07-30 10:54:26.000 211 33769.08 24.35 17077.48 88888.00 2015-07-30 10:54:27.000 211 33769.11 24.37 17077.47 88888.00 2015-07-30 10:54:28.000 211 33769.15 24.35 17077.46 88888.00 2015-07-30 10:54:29.000 211 33769.21 24.37 17077.46 88888.00 2015-07-30 10:54:30.000 211 33769.18 24.37 17077.47 37841.94 2015-07-30 10:54:31.000 211 33769.14 24.35 17077.46 88888.00 2015-07-30 10:54:32.000 211 33769.12 24.34 17077.46 88888.00 2015-07-30 10:54:33.000 211 33769.17 24.35 17077.45 88888.00 2015-07-30 10:54:34.000 211 33769.14 24.35 17077.45 88888.00 2015-07-30 10:54:35.000 211 33769.15 24.33 17077.49 37842.00 2015-07-30 10:54:36.000 211 33769.18 24.34 17077.49 88888.00 2015-07-30 10:54:37.000 211 33769.17 24.33 17077.46 88888.00 2015-07-30 10:54:38.000 211 33769.15 24.31 17077.44 88888.00 2015-07-30 10:54:39.000 211 33769.20 24.27 17077.42 88888.00 2015-07-30 10:54:40.000 211 33769.18 24.24 17077.44 37842.02 2015-07-30 10:54:41.000 211 33769.16 24.24 17077.42 88888.00 2015-07-30 10:54:42.000 211 33769.18 24.27 17077.43 88888.00 2015-07-30 10:54:43.000 211 33769.17 24.29 17077.41 88888.00 2015-07-30 10:54:44.000 211 33769.16 24.29 17077.43 88888.00 2015-07-30 10:54:45.000 211 33769.19 24.33 17077.47 37841.99 2015-07-30 10:54:46.000 211 33769.23 24.31 17077.46 88888.00 2015-07-30 10:54:47.000 211 33769.24 24.30 17077.44 88888.00 2015-07-30 10:54:48.000 211 33769.27 24.30 17077.43 88888.00 2015-07-30 10:54:49.000 211 33769.26 24.32 17077.46 88888.00 2015-07-30 10:54:50.000 211 33769.25 24.34 17077.44 37842.02 2015-07-30 10:54:51.000 211 33769.24 24.31 17077.46 88888.00 2015-07-30 10:54:52.000 211 33769.24 24.26 17077.45 88888.00 2015-07-30 10:54:53.000 211 33769.24 24.27 17077.46 88888.00 2015-07-30 10:54:54.000 211 33769.24 24.30 17077.48 88888.00 2015-07-30 10:54:55.000 211 33769.22 24.26 17077.46 37842.05 2015-07-30 10:54:56.000 211 33769.19 24.23 17077.42 88888.00 2015-07-30 10:54:57.000 211 33769.23 24.22 17077.44 88888.00 2015-07-30 10:54:58.000 211 33769.24 24.23 17077.46 88888.00 2015-07-30 10:54:59.000 211 33769.24 24.26 17077.49 88888.00 2015-07-30 10:55:00.000 211 33769.28 24.29 17077.53 37842.11 2015-07-30 10:55:01.000 211 33769.29 24.31 17077.56 88888.00 2015-07-30 10:55:02.000 211 33769.25 24.29 17077.55 88888.00 2015-07-30 10:55:03.000 211 33769.24 24.28 17077.53 88888.00 2015-07-30 10:55:04.000 211 33769.26 24.27 17077.55 88888.00 2015-07-30 10:55:05.000 211 33769.28 24.24 17077.51 37842.07 2015-07-30 10:55:06.000 211 33769.29 24.25 17077.53 88888.00 2015-07-30 10:55:07.000 211 33769.28 24.26 17077.51 88888.00 2015-07-30 10:55:08.000 211 33769.27 24.18 17077.48 88888.00 2015-07-30 10:55:09.000 211 33769.27 24.14 17077.48 88888.00 2015-07-30 10:55:10.000 211 33769.30 24.20 17077.46 37842.08 2015-07-30 10:55:11.000 211 33769.33 24.21 17077.41 88888.00 2015-07-30 10:55:12.000 211 33769.33 24.24 17077.45 88888.00 2015-07-30 10:55:13.000 211 33769.31 24.18 17077.44 88888.00 2015-07-30 10:55:14.000 211 33769.34 24.18 17077.46 88888.00 2015-07-30 10:55:15.000 211 33769.34 24.24 17077.50 37842.14 2015-07-30 10:55:16.000 211 33769.33 24.24 17077.50 88888.00 2015-07-30 10:55:17.000 211 33769.35 24.27 17077.52 88888.00 2015-07-30 10:55:18.000 211 33769.32 24.27 17077.49 88888.00 2015-07-30 10:55:19.000 211 33769.35 24.27 17077.49 88888.00 2015-07-30 10:55:20.000 211 33769.33 24.29 17077.46 37842.13 2015-07-30 10:55:21.000 211 33769.34 24.27 17077.47 88888.00 2015-07-30 10:55:22.000 211 33769.32 24.27 17077.50 88888.00 2015-07-30 10:55:23.000 211 33769.32 24.26 17077.51 88888.00 2015-07-30 10:55:24.000 211 33769.32 24.22 17077.47 88888.00 2015-07-30 10:55:25.000 211 33769.34 24.25 17077.46 37842.09 2015-07-30 10:55:26.000 211 33769.33 24.24 17077.49 88888.00 2015-07-30 10:55:27.000 211 33769.32 24.32 17077.50 88888.00 2015-07-30 10:55:28.000 211 33769.34 24.33 17077.48 88888.00 2015-07-30 10:55:29.000 211 33769.36 24.34 17077.45 88888.00 2015-07-30 10:55:30.000 211 33769.35 24.34 17077.50 37842.15 2015-07-30 10:55:31.000 211 33769.33 24.36 17077.53 88888.00 2015-07-30 10:55:32.000 211 33769.32 24.35 17077.49 88888.00 2015-07-30 10:55:33.000 211 33769.31 24.38 17077.48 88888.00 2015-07-30 10:55:34.000 211 33769.32 24.35 17077.49 88888.00 2015-07-30 10:55:35.000 211 33769.32 24.31 17077.50 37842.19 2015-07-30 10:55:36.000 211 33769.32 24.28 17077.50 88888.00 2015-07-30 10:55:37.000 211 33769.33 24.26 17077.49 88888.00 2015-07-30 10:55:38.000 211 33769.35 24.27 17077.53 88888.00 2015-07-30 10:55:39.000 211 33769.33 24.28 17077.50 88888.00 2015-07-30 10:55:40.000 211 33769.27 24.29 17077.48 37842.18 2015-07-30 10:55:41.000 211 33769.29 24.27 17077.47 88888.00 2015-07-30 10:55:42.000 211 33769.33 24.25 17077.45 88888.00 2015-07-30 10:55:43.000 211 33769.34 24.24 17077.42 88888.00 2015-07-30 10:55:44.000 211 33769.34 24.24 17077.47 88888.00 2015-07-30 10:55:45.000 211 33769.31 24.24 17077.51 37842.22 2015-07-30 10:55:46.000 211 33769.35 24.27 17077.52 88888.00 2015-07-30 10:55:47.000 211 33769.36 24.26 17077.49 88888.00 2015-07-30 10:55:48.000 211 33769.36 24.23 17077.52 88888.00 2015-07-30 10:55:49.000 211 33769.41 24.20 17077.52 88888.00 2015-07-30 10:55:50.000 211 33769.42 24.21 17077.51 37842.26 2015-07-30 10:55:51.000 211 33769.42 24.19 17077.51 88888.00 2015-07-30 10:55:52.000 211 33769.46 24.22 17077.49 88888.00 2015-07-30 10:55:53.000 211 33769.47 24.20 17077.51 88888.00 2015-07-30 10:55:54.000 211 33769.47 24.20 17077.55 88888.00 2015-07-30 10:55:55.000 211 33769.50 24.18 17077.55 37842.34 2015-07-30 10:55:56.000 211 33769.48 24.18 17077.52 88888.00 2015-07-30 10:55:57.000 211 33769.46 24.18 17077.52 88888.00 2015-07-30 10:55:58.000 211 33769.46 24.19 17077.50 88888.00 2015-07-30 10:55:59.000 211 33769.45 24.20 17077.48 88888.00 2015-07-30 10:56:00.000 211 33769.45 24.20 17077.47 37842.35 2015-07-30 10:56:01.000 211 33769.49 24.19 17077.47 88888.00 2015-07-30 10:56:02.000 211 33769.51 24.19 17077.48 88888.00 2015-07-30 10:56:03.000 211 33769.48 24.20 17077.47 88888.00 2015-07-30 10:56:04.000 211 33769.52 24.20 17077.48 88888.00 2015-07-30 10:56:05.000 211 33769.52 24.16 17077.50 37842.32 2015-07-30 10:56:06.000 211 33769.53 24.16 17077.53 88888.00 2015-07-30 10:56:07.000 211 33769.54 24.13 17077.50 88888.00 2015-07-30 10:56:08.000 211 33769.55 24.14 17077.52 88888.00 2015-07-30 10:56:09.000 211 33769.55 24.14 17077.53 88888.00 2015-07-30 10:56:10.000 211 33769.59 24.14 17077.55 37842.38 2015-07-30 10:56:11.000 211 33769.59 24.17 17077.56 88888.00 2015-07-30 10:56:12.000 211 33769.62 24.14 17077.52 88888.00 2015-07-30 10:56:13.000 211 33769.64 24.12 17077.55 88888.00 2015-07-30 10:56:14.000 211 33769.63 24.14 17077.57 88888.00 2015-07-30 10:56:15.000 211 33769.64 24.14 17077.58 37842.36 2015-07-30 10:56:16.000 211 33769.63 24.13 17077.54 88888.00 2015-07-30 10:56:17.000 211 33769.60 24.18 17077.58 88888.00 2015-07-30 10:56:18.000 211 33769.60 24.17 17077.61 88888.00 2015-07-30 10:56:19.000 211 33769.62 24.16 17077.59 88888.00 2015-07-30 10:56:20.000 211 33769.61 24.15 17077.55 37842.43 2015-07-30 10:56:21.000 211 33769.59 24.15 17077.56 88888.00 2015-07-30 10:56:22.000 211 33769.63 24.10 17077.55 88888.00 2015-07-30 10:56:23.000 211 33769.64 24.10 17077.60 88888.00 2015-07-30 10:56:24.000 211 33769.68 24.13 17077.59 88888.00 2015-07-30 10:56:25.000 211 33769.67 24.15 17077.62 37842.47 2015-07-30 10:56:26.000 211 33769.65 24.17 17077.60 88888.00 2015-07-30 10:56:27.000 211 33769.69 24.15 17077.58 88888.00 2015-07-30 10:56:28.000 211 33769.65 24.16 17077.57 88888.00 2015-07-30 10:56:29.000 211 33769.61 24.15 17077.59 88888.00 2015-07-30 10:56:30.000 211 33769.61 24.14 17077.58 37842.54 2015-07-30 10:56:31.000 211 33769.66 24.16 17077.62 88888.00 2015-07-30 10:56:32.000 211 33769.68 24.11 17077.61 88888.00 2015-07-30 10:56:33.000 211 33769.72 24.09 17077.56 88888.00 2015-07-30 10:56:34.000 211 33769.75 24.09 17077.52 88888.00 2015-07-30 10:56:35.000 211 33769.73 24.07 17077.57 37842.49 2015-07-30 10:56:36.000 211 33769.71 24.07 17077.58 88888.00 2015-07-30 10:56:37.000 211 33769.70 24.07 17077.60 88888.00 2015-07-30 10:56:38.000 211 33769.70 24.05 17077.62 88888.00 2015-07-30 10:56:39.000 211 33769.68 24.03 17077.60 88888.00 2015-07-30 10:56:40.000 211 33769.71 23.99 17077.57 37842.55 2015-07-30 10:56:41.000 211 33769.71 23.98 17077.56 88888.00 2015-07-30 10:56:42.000 211 33769.72 24.00 17077.57 88888.00 2015-07-30 10:56:43.000 211 33769.72 24.00 17077.58 88888.00 2015-07-30 10:56:44.000 211 33769.70 23.98 17077.58 88888.00 2015-07-30 10:56:45.000 211 33769.68 24.01 17077.58 37842.62 2015-07-30 10:56:46.000 211 33769.70 23.97 17077.56 88888.00 2015-07-30 10:56:47.000 211 33769.69 23.94 17077.54 88888.00 2015-07-30 10:56:48.000 211 33769.70 23.93 17077.49 88888.00 2015-07-30 10:56:49.000 211 33769.71 23.93 17077.49 88888.00 2015-07-30 10:56:50.000 211 33769.74 23.93 17077.57 37842.53 2015-07-30 10:56:51.000 211 33769.74 23.93 17077.55 88888.00 2015-07-30 10:56:52.000 211 33769.71 23.91 17077.57 88888.00 2015-07-30 10:56:53.000 211 33769.78 23.90 17077.57 88888.00 2015-07-30 10:56:54.000 211 33769.77 23.89 17077.56 88888.00 2015-07-30 10:56:55.000 211 33769.71 23.84 17077.54 37842.64 2015-07-30 10:56:56.000 211 33769.73 23.85 17077.52 88888.00 2015-07-30 10:56:57.000 211 33769.70 23.85 17077.52 88888.00 2015-07-30 10:56:58.000 211 33769.71 23.89 17077.53 88888.00 2015-07-30 10:56:59.000 211 33769.74 23.95 17077.58 88888.00 2015-07-30 10:57:00.000 211 33769.73 23.91 17077.60 37842.67 2015-07-30 10:57:01.000 211 33769.73 23.88 17077.62 88888.00 2015-07-30 10:57:02.000 211 33769.75 23.87 17077.65 88888.00 2015-07-30 10:57:03.000 211 33769.74 23.80 17077.64 88888.00 2015-07-30 10:57:04.000 211 33769.73 23.78 17077.64 88888.00 2015-07-30 10:57:05.000 211 33769.73 23.79 17077.63 37842.65 2015-07-30 10:57:06.000 211 33769.68 23.82 17077.62 88888.00 2015-07-30 10:57:07.000 211 33769.67 23.84 17077.63 88888.00 2015-07-30 10:57:08.000 211 33769.69 23.83 17077.63 88888.00 2015-07-30 10:57:09.000 211 33769.67 23.80 17077.63 88888.00 2015-07-30 10:57:10.000 211 33769.68 23.80 17077.63 37842.69 2015-07-30 10:57:11.000 211 33769.67 23.79 17077.60 88888.00 2015-07-30 10:57:12.000 211 33769.65 23.76 17077.59 88888.00 2015-07-30 10:57:13.000 211 33769.65 23.77 17077.64 88888.00 2015-07-30 10:57:14.000 211 33769.68 23.74 17077.64 88888.00 2015-07-30 10:57:15.000 211 33769.67 23.72 17077.60 37842.63 2015-07-30 10:57:16.000 211 33769.67 23.73 17077.57 88888.00 2015-07-30 10:57:17.000 211 33769.71 23.70 17077.56 88888.00 2015-07-30 10:57:18.000 211 33769.69 23.64 17077.57 88888.00 2015-07-30 10:57:19.000 211 33769.74 23.66 17077.61 88888.00 2015-07-30 10:57:20.000 211 33769.74 23.70 17077.59 37842.63 2015-07-30 10:57:21.000 211 33769.73 23.68 17077.58 88888.00 2015-07-30 10:57:22.000 211 33769.72 23.65 17077.59 88888.00 2015-07-30 10:57:23.000 211 33769.73 23.64 17077.61 88888.00 2015-07-30 10:57:24.000 211 33769.81 23.66 17077.60 88888.00 2015-07-30 10:57:25.000 211 33769.80 23.67 17077.61 37842.73 2015-07-30 10:57:26.000 211 33769.78 23.68 17077.63 88888.00 2015-07-30 10:57:27.000 211 33769.75 23.61 17077.61 88888.00 2015-07-30 10:57:28.000 211 33769.74 23.65 17077.62 88888.00 2015-07-30 10:57:29.000 211 33769.76 23.67 17077.59 88888.00 2015-07-30 10:57:30.000 211 33769.78 23.63 17077.60 37842.73 2015-07-30 10:57:31.000 211 33769.79 23.63 17077.60 88888.00 2015-07-30 10:57:32.000 211 33769.76 23.61 17077.61 88888.00 2015-07-30 10:57:33.000 211 33769.74 23.60 17077.62 88888.00 2015-07-30 10:57:34.000 211 33769.77 23.62 17077.62 88888.00 2015-07-30 10:57:35.000 211 33769.79 23.61 17077.63 37842.70 2015-07-30 10:57:36.000 211 33769.80 23.59 17077.65 88888.00 2015-07-30 10:57:37.000 211 33769.76 23.60 17077.68 88888.00 2015-07-30 10:57:38.000 211 33769.77 23.62 17077.67 88888.00 2015-07-30 10:57:39.000 211 33769.75 23.65 17077.62 88888.00 2015-07-30 10:57:40.000 211 33769.80 23.62 17077.58 37842.73 2015-07-30 10:57:41.000 211 33769.84 23.57 17077.59 88888.00 2015-07-30 10:57:42.000 211 33769.80 23.54 17077.58 88888.00 2015-07-30 10:57:43.000 211 33769.81 23.57 17077.59 88888.00 2015-07-30 10:57:44.000 211 33769.84 23.56 17077.62 88888.00 2015-07-30 10:57:45.000 211 33769.83 23.52 17077.61 37842.74 2015-07-30 10:57:46.000 211 33769.82 23.54 17077.63 88888.00 2015-07-30 10:57:47.000 211 33769.81 23.54 17077.62 88888.00 2015-07-30 10:57:48.000 211 33769.81 23.53 17077.64 88888.00 2015-07-30 10:57:49.000 211 33769.82 23.53 17077.64 88888.00 2015-07-30 10:57:50.000 211 33769.84 23.54 17077.65 37842.77 2015-07-30 10:57:51.000 211 33769.84 23.53 17077.64 88888.00 2015-07-30 10:57:52.000 211 33769.85 23.51 17077.65 88888.00 2015-07-30 10:57:53.000 211 33769.88 23.49 17077.64 88888.00 2015-07-30 10:57:54.000 211 33769.86 23.47 17077.63 88888.00 2015-07-30 10:57:55.000 211 33769.83 23.47 17077.60 37842.76 2015-07-30 10:57:56.000 211 33769.83 23.47 17077.58 88888.00 2015-07-30 10:57:57.000 211 33769.77 23.49 17077.59 88888.00 2015-07-30 10:57:58.000 211 33769.77 23.50 17077.58 88888.00 2015-07-30 10:57:59.000 211 33769.80 23.50 17077.57 88888.00 2015-07-30 10:58:00.000 211 33769.79 23.49 17077.58 37842.81 2015-07-30 10:58:01.000 211 33769.83 23.48 17077.60 88888.00 2015-07-30 10:58:02.000 211 33769.85 23.53 17077.63 88888.00 2015-07-30 10:58:03.000 211 33769.88 23.53 17077.65 88888.00 2015-07-30 10:58:04.000 211 33769.87 23.51 17077.66 88888.00 2015-07-30 10:58:05.000 211 33769.85 23.48 17077.65 37842.87 2015-07-30 10:58:06.000 211 33769.87 23.51 17077.62 88888.00 2015-07-30 10:58:07.000 211 33769.86 23.50 17077.62 88888.00 2015-07-30 10:58:08.000 211 33769.87 23.44 17077.61 88888.00 2015-07-30 10:58:09.000 211 33769.85 23.40 17077.63 88888.00 2015-07-30 10:58:10.000 211 33769.85 23.41 17077.66 37842.87 2015-07-30 10:58:11.000 211 33769.88 23.36 17077.64 88888.00 2015-07-30 10:58:12.000 211 33769.88 23.35 17077.62 88888.00 2015-07-30 10:58:13.000 211 33769.89 23.37 17077.65 88888.00 2015-07-30 10:58:14.000 211 33769.90 23.38 17077.67 88888.00 2015-07-30 10:58:15.000 211 33769.92 23.36 17077.64 37842.86 2015-07-30 10:58:16.000 211 33769.93 23.35 17077.66 88888.00 2015-07-30 10:58:17.000 211 33769.89 23.32 17077.65 88888.00 2015-07-30 10:58:18.000 211 33769.89 23.31 17077.63 88888.00 2015-07-30 10:58:19.000 211 33769.89 23.32 17077.62 88888.00 2015-07-30 10:58:20.000 211 33769.86 23.33 17077.63 37842.92 2015-07-30 10:58:21.000 211 33769.85 23.31 17077.61 88888.00 2015-07-30 10:58:22.000 211 33769.88 23.29 17077.60 88888.00 2015-07-30 10:58:23.000 211 33769.93 23.29 17077.56 88888.00 2015-07-30 10:58:24.000 211 33769.92 23.29 17077.58 88888.00 2015-07-30 10:58:25.000 211 33769.94 23.30 17077.59 37842.93 2015-07-30 10:58:26.000 211 33769.97 23.30 17077.61 88888.00 2015-07-30 10:58:27.000 211 33769.96 23.31 17077.59 88888.00 2015-07-30 10:58:28.000 211 33769.96 23.29 17077.60 88888.00 2015-07-30 10:58:29.000 211 33769.92 23.26 17077.61 88888.00 2015-07-30 10:58:30.000 211 33769.94 23.29 17077.63 37843.02 2015-07-30 10:58:31.000 211 33769.96 23.28 17077.66 88888.00 2015-07-30 10:58:32.000 211 33769.99 23.27 17077.68 88888.00 2015-07-30 10:58:33.000 211 33769.98 23.25 17077.66 88888.00 2015-07-30 10:58:34.000 211 33769.99 23.26 17077.68 88888.00 2015-07-30 10:58:35.000 211 33770.00 23.24 17077.67 37843.01 2015-07-30 10:58:36.000 211 33769.95 23.27 17077.68 88888.00 2015-07-30 10:58:37.000 211 33769.93 23.29 17077.70 88888.00 2015-07-30 10:58:38.000 211 33769.96 23.30 17077.70 88888.00 2015-07-30 10:58:39.000 211 33769.97 23.28 17077.71 88888.00 2015-07-30 10:58:40.000 211 33769.97 23.26 17077.69 37843.00 2015-07-30 10:58:41.000 211 33770.02 23.24 17077.67 88888.00 2015-07-30 10:58:42.000 211 33769.99 23.22 17077.68 88888.00 2015-07-30 10:58:43.000 211 33770.01 23.20 17077.70 88888.00 2015-07-30 10:58:44.000 211 33770.03 23.22 17077.68 88888.00 2015-07-30 10:58:45.000 211 33770.03 23.22 17077.67 37843.03 2015-07-30 10:58:46.000 211 33770.04 23.21 17077.61 88888.00 2015-07-30 10:58:47.000 211 33770.04 23.21 17077.63 88888.00 2015-07-30 10:58:48.000 211 33770.03 23.19 17077.68 88888.00 2015-07-30 10:58:49.000 211 33770.02 23.20 17077.67 88888.00 2015-07-30 10:58:50.000 211 33770.00 23.20 17077.68 37842.92 2015-07-30 10:58:51.000 211 33769.98 23.18 17077.67 88888.00 2015-07-30 10:58:52.000 211 33769.97 23.21 17077.69 88888.00 2015-07-30 10:58:53.000 211 33769.95 23.17 17077.68 88888.00 2015-07-30 10:58:54.000 211 33769.96 23.15 17077.66 88888.00 2015-07-30 10:58:55.000 211 33769.96 23.16 17077.66 37842.95 2015-07-30 10:58:56.000 211 33769.98 23.12 17077.70 88888.00 2015-07-30 10:58:57.000 211 33769.98 23.15 17077.71 88888.00 2015-07-30 10:58:58.000 211 33770.00 23.14 17077.73 88888.00 2015-07-30 10:58:59.000 211 33770.02 23.13 17077.70 88888.00 2015-07-30 10:59:00.000 211 33770.00 23.09 17077.69 37843.05 2015-07-30 10:59:01.000 211 33770.02 23.12 17077.78 88888.00 2015-07-30 10:59:02.000 211 33770.04 23.11 17077.79 88888.00 2015-07-30 10:59:03.000 211 33770.04 23.14 17077.80 88888.00 2015-07-30 10:59:04.000 211 33770.06 23.14 17077.77 88888.00 2015-07-30 10:59:05.000 211 33770.05 23.12 17077.73 37843.06 2015-07-30 10:59:06.000 211 33770.03 23.11 17077.73 88888.00 2015-07-30 10:59:07.000 211 33770.01 23.10 17077.72 88888.00 2015-07-30 10:59:08.000 211 33770.01 23.10 17077.68 88888.00 2015-07-30 10:59:09.000 211 33770.00 23.12 17077.69 88888.00 2015-07-30 10:59:10.000 211 33769.97 23.06 17077.70 37843.10 2015-07-30 10:59:11.000 211 33770.05 23.09 17077.74 88888.00 2015-07-30 10:59:12.000 211 33770.10 23.12 17077.75 88888.00 2015-07-30 10:59:13.000 211 33770.11 23.10 17077.73 88888.00 2015-07-30 10:59:14.000 211 33770.09 23.11 17077.73 88888.00 2015-07-30 10:59:15.000 211 33770.05 23.13 17077.74 37843.08 2015-07-30 10:59:16.000 211 33770.06 23.11 17077.76 88888.00 2015-07-30 10:59:17.000 211 33770.07 23.13 17077.75 88888.00 2015-07-30 10:59:18.000 211 33770.11 23.13 17077.75 88888.00 2015-07-30 10:59:19.000 211 33770.08 23.10 17077.75 88888.00 2015-07-30 10:59:20.000 211 33770.08 23.14 17077.77 37843.04 2015-07-30 10:59:21.000 211 33770.11 23.10 17077.78 88888.00 2015-07-30 10:59:22.000 211 33770.13 23.05 17077.77 88888.00 2015-07-30 10:59:23.000 211 33770.11 23.08 17077.74 88888.00 2015-07-30 10:59:24.000 211 33770.05 23.12 17077.76 88888.00 2015-07-30 10:59:25.000 211 33770.01 23.12 17077.75 37842.98 2015-07-30 10:59:26.000 211 33770.06 23.13 17077.78 88888.00 2015-07-30 10:59:27.000 211 33770.03 23.12 17077.77 88888.00 2015-07-30 10:59:28.000 211 33770.00 23.08 17077.79 88888.00 2015-07-30 10:59:29.000 211 33770.02 23.07 17077.79 88888.00 2015-07-30 10:59:30.000 211 33770.01 23.09 17077.72 37843.05 2015-07-30 10:59:31.000 211 33770.05 23.04 17077.69 88888.00 2015-07-30 10:59:32.000 211 33770.01 23.03 17077.73 88888.00 2015-07-30 10:59:33.000 211 33769.96 23.03 17077.77 88888.00 2015-07-30 10:59:34.000 211 33769.96 23.03 17077.75 88888.00 2015-07-30 10:59:35.000 211 33769.96 23.03 17077.77 37843.00 2015-07-30 10:59:36.000 211 33769.93 22.99 17077.75 88888.00 2015-07-30 10:59:37.000 211 33769.94 23.03 17077.75 88888.00 2015-07-30 10:59:38.000 211 33769.94 23.06 17077.77 88888.00 2015-07-30 10:59:39.000 211 33769.93 23.04 17077.74 88888.00 2015-07-30 10:59:40.000 211 33769.96 23.06 17077.73 37843.06 2015-07-30 10:59:41.000 211 33769.97 23.02 17077.76 88888.00 2015-07-30 10:59:42.000 211 33769.98 23.00 17077.77 88888.00 2015-07-30 10:59:43.000 211 33769.97 23.00 17077.78 88888.00 2015-07-30 10:59:44.000 211 33769.98 23.01 17077.79 88888.00 2015-07-30 10:59:45.000 211 33769.95 23.02 17077.76 37842.96 2015-07-30 10:59:46.000 211 33769.91 22.97 17077.79 88888.00 2015-07-30 10:59:47.000 211 33769.85 22.98 17077.76 88888.00 2015-07-30 10:59:48.000 211 33769.84 23.04 17077.80 88888.00 2015-07-30 10:59:49.000 211 33769.83 23.07 17077.79 88888.00 2015-07-30 10:59:50.000 211 33769.80 23.07 17077.74 37842.93 2015-07-30 10:59:51.000 211 33769.81 23.07 17077.75 88888.00 2015-07-30 10:59:52.000 211 33769.79 23.08 17077.79 88888.00 2015-07-30 10:59:53.000 211 33769.78 23.06 17077.76 88888.00 2015-07-30 10:59:54.000 211 33769.79 23.03 17077.73 88888.00 2015-07-30 10:59:55.000 211 33769.73 23.03 17077.72 37842.84 2015-07-30 10:59:56.000 211 33769.68 23.00 17077.73 88888.00 2015-07-30 10:59:57.000 211 33769.62 22.93 17077.74 88888.00 2015-07-30 10:59:58.000 211 33769.59 22.95 17077.73 88888.00 2015-07-30 10:59:59.000 211 33769.58 22.96 17077.76 88888.00 2015-07-30 11:00:00.000 211 33769.61 22.94 17077.79 37842.67 2015-07-30 11:00:01.000 211 33769.58 22.93 17077.81 88888.00 2015-07-30 11:00:02.000 211 33769.53 22.94 17077.82 88888.00 2015-07-30 11:00:03.000 211 33769.52 22.96 17077.82 88888.00 2015-07-30 11:00:04.000 211 33769.49 22.95 17077.82 88888.00 2015-07-30 11:00:05.000 211 33769.49 22.94 17077.83 37842.68 2015-07-30 11:00:06.000 211 33769.48 22.93 17077.83 88888.00 2015-07-30 11:00:07.000 211 33769.44 22.91 17077.86 88888.00 2015-07-30 11:00:08.000 211 33769.42 22.92 17077.86 88888.00 2015-07-30 11:00:09.000 211 33769.39 22.91 17077.86 88888.00 2015-07-30 11:00:10.000 211 33769.38 22.89 17077.84 37842.63 2015-07-30 11:00:11.000 211 33769.39 22.93 17077.85 88888.00 2015-07-30 11:00:12.000 211 33769.36 22.92 17077.88 88888.00 2015-07-30 11:00:13.000 211 33769.29 22.95 17077.88 88888.00 2015-07-30 11:00:14.000 211 33769.29 22.94 17077.88 88888.00 2015-07-30 11:00:15.000 211 33769.31 22.94 17077.89 37842.55 2015-07-30 11:00:16.000 211 33769.34 22.95 17077.92 88888.00 2015-07-30 11:00:17.000 211 33769.30 22.94 17077.88 88888.00 2015-07-30 11:00:18.000 211 33769.27 22.92 17077.88 88888.00 2015-07-30 11:00:19.000 211 33769.25 22.93 17077.88 88888.00 2015-07-30 11:00:20.000 211 33769.23 22.93 17077.88 37842.41 2015-07-30 11:00:21.000 211 33769.20 22.92 17077.88 88888.00 2015-07-30 11:00:22.000 211 33769.19 22.89 17077.86 88888.00 2015-07-30 11:00:23.000 211 33769.18 22.88 17077.88 88888.00 2015-07-30 11:00:24.000 211 33769.21 22.93 17077.82 88888.00 2015-07-30 11:00:25.000 211 33769.23 22.91 17077.81 37842.41 2015-07-30 11:00:26.000 211 33769.23 22.90 17077.81 88888.00 2015-07-30 11:00:27.000 211 33769.18 22.86 17077.82 88888.00 2015-07-30 11:00:28.000 211 33769.14 22.80 17077.80 88888.00 2015-07-30 11:00:29.000 211 33769.10 22.78 17077.78 88888.00 2015-07-30 11:00:30.000 211 33769.13 22.77 17077.82 37842.33 2015-07-30 11:00:31.000 211 33769.14 22.73 17077.88 88888.00 2015-07-30 11:00:32.000 211 33769.13 22.76 17077.90 88888.00 2015-07-30 11:00:33.000 211 33769.12 22.79 17077.89 88888.00 2015-07-30 11:00:34.000 211 33769.12 22.83 17077.92 88888.00 2015-07-30 11:00:35.000 211 33769.09 22.87 17077.89 37842.27 2015-07-30 11:00:36.000 211 33769.12 22.81 17077.93 88888.00 2015-07-30 11:00:37.000 211 33769.12 22.86 17077.95 88888.00 2015-07-30 11:00:38.000 211 33769.16 22.91 17077.95 88888.00 2015-07-30 11:00:39.000 211 33769.14 22.86 17077.96 88888.00 2015-07-30 11:00:40.000 211 33769.17 22.84 17077.99 37842.28 2015-07-30 11:00:41.000 211 33769.18 22.84 17078.04 88888.00 2015-07-30 11:00:42.000 211 33769.18 22.86 17078.03 88888.00 2015-07-30 11:00:43.000 211 33769.13 22.88 17078.03 88888.00 2015-07-30 11:00:44.000 211 33769.14 22.89 17078.02 88888.00 2015-07-30 11:00:45.000 211 33769.11 22.90 17077.97 37842.31 2015-07-30 11:00:46.000 211 33769.08 22.89 17077.99 88888.00 2015-07-30 11:00:47.000 211 33769.07 22.89 17077.98 88888.00 2015-07-30 11:00:48.000 211 33769.04 22.91 17078.01 88888.00 2015-07-30 11:00:49.000 211 33769.05 22.88 17078.00 88888.00 2015-07-30 11:00:50.000 211 33769.03 22.84 17077.98 37842.28 2015-07-30 11:00:51.000 211 33769.05 22.92 17077.99 88888.00 2015-07-30 11:00:52.000 211 33769.06 22.91 17077.99 88888.00 2015-07-30 11:00:53.000 211 33769.07 22.88 17078.02 88888.00 2015-07-30 11:00:54.000 211 33769.02 22.86 17078.03 88888.00 2015-07-30 11:00:55.000 211 33768.98 22.88 17077.95 37842.22 2015-07-30 11:00:56.000 211 33769.02 22.91 17077.94 88888.00 2015-07-30 11:00:57.000 211 33768.99 22.94 17077.91 88888.00 2015-07-30 11:00:58.000 211 33768.97 22.95 17077.94 88888.00 2015-07-30 11:00:59.000 211 33768.94 22.93 17077.93 88888.00 2015-07-30 11:01:00.000 211 33768.95 22.94 17077.93 37842.26 2015-07-30 11:01:01.000 211 33768.96 22.97 17077.96 88888.00 2015-07-30 11:01:02.000 211 33768.94 22.95 17078.00 88888.00 2015-07-30 11:01:03.000 211 33768.92 22.95 17078.00 88888.00 2015-07-30 11:01:04.000 211 33768.95 22.95 17077.97 88888.00 2015-07-30 11:01:05.000 211 33768.92 22.95 17077.94 37842.16 2015-07-30 11:01:06.000 211 33768.93 22.94 17077.96 88888.00 2015-07-30 11:01:07.000 211 33768.92 22.94 17077.91 88888.00 2015-07-30 11:01:08.000 211 33768.86 22.92 17077.91 88888.00 2015-07-30 11:01:09.000 211 33768.85 22.99 17077.93 88888.00 2015-07-30 11:01:10.000 211 33768.90 23.02 17077.94 37842.10 2015-07-30 11:01:11.000 211 33768.88 22.96 17077.95 88888.00 2015-07-30 11:01:12.000 211 33768.90 23.00 17077.96 88888.00 2015-07-30 11:01:13.000 211 33768.85 22.98 17077.99 88888.00 2015-07-30 11:01:14.000 211 33768.86 22.95 17077.99 88888.00 2015-07-30 11:01:15.000 211 33768.86 23.00 17078.01 37842.16 2015-07-30 11:01:16.000 211 33768.84 23.00 17077.98 88888.00 2015-07-30 11:01:17.000 211 33768.84 22.95 17078.01 88888.00 2015-07-30 11:01:18.000 211 33768.85 22.96 17078.05 88888.00 2015-07-30 11:01:19.000 211 33768.88 22.94 17078.03 88888.00 2015-07-30 11:01:20.000 211 33768.89 22.94 17078.06 37842.06 2015-07-30 11:01:21.000 211 33768.91 22.93 17078.06 88888.00 2015-07-30 11:01:22.000 211 33768.88 23.00 17078.12 88888.00 2015-07-30 11:01:23.000 211 33768.87 23.05 17078.11 88888.00 2015-07-30 11:01:24.000 211 33768.89 23.01 17078.05 88888.00 2015-07-30 11:01:25.000 211 33768.85 23.00 17078.03 37842.07 2015-07-30 11:01:26.000 211 33768.86 23.00 17078.04 88888.00 2015-07-30 11:01:27.000 211 33768.87 23.03 17078.03 88888.00 2015-07-30 11:01:28.000 211 33768.86 23.06 17078.05 88888.00 2015-07-30 11:01:29.000 211 33768.88 23.02 17078.11 88888.00 2015-07-30 11:01:30.000 211 33768.88 23.00 17078.16 37842.15 2015-07-30 11:01:31.000 211 33768.88 22.97 17078.15 88888.00 2015-07-30 11:01:32.000 211 33768.82 22.96 17078.14 88888.00 2015-07-30 11:01:33.000 211 33768.82 23.00 17078.16 88888.00 2015-07-30 11:01:34.000 211 33768.80 23.00 17078.17 88888.00 2015-07-30 11:01:35.000 211 33768.75 22.94 17078.14 37841.99 2015-07-30 11:01:36.000 211 33768.76 22.98 17078.15 88888.00 2015-07-30 11:01:37.000 211 33768.75 23.00 17078.17 88888.00 2015-07-30 11:01:38.000 211 33768.75 23.02 17078.19 88888.00 2015-07-30 11:01:39.000 211 33768.71 23.03 17078.17 88888.00 2015-07-30 11:01:40.000 211 33768.71 23.05 17078.12 37841.93 2015-07-30 11:01:41.000 211 33768.68 23.05 17078.11 88888.00 2015-07-30 11:01:42.000 211 33768.66 23.02 17078.11 88888.00 2015-07-30 11:01:43.000 211 33768.65 23.02 17078.11 88888.00 2015-07-30 11:01:44.000 211 33768.59 23.02 17078.07 88888.00 2015-07-30 11:01:45.000 211 33768.58 22.99 17078.07 37841.89 2015-07-30 11:01:46.000 211 33768.58 22.97 17078.10 88888.00 2015-07-30 11:01:47.000 211 33768.57 23.00 17078.11 88888.00 2015-07-30 11:01:48.000 211 33768.56 23.00 17078.16 88888.00 2015-07-30 11:01:49.000 211 33768.54 23.02 17078.19 88888.00 2015-07-30 11:01:50.000 211 33768.52 23.04 17078.16 37841.87 2015-07-30 11:01:51.000 211 33768.53 23.03 17078.12 88888.00 2015-07-30 11:01:52.000 211 33768.51 23.00 17078.13 88888.00 2015-07-30 11:01:53.000 211 33768.49 22.99 17078.18 88888.00 2015-07-30 11:01:54.000 211 33768.49 22.97 17078.22 88888.00 2015-07-30 11:01:55.000 211 33768.46 22.98 17078.19 37841.79 2015-07-30 11:01:56.000 211 33768.51 22.95 17078.18 88888.00 2015-07-30 11:01:57.000 211 33768.47 22.94 17078.18 88888.00 2015-07-30 11:01:58.000 211 33768.46 22.97 17078.20 88888.00 2015-07-30 11:01:59.000 211 33768.41 23.00 17078.16 88888.00 2015-07-30 11:02:00.000 211 33768.38 23.03 17078.15 37841.86 2015-07-30 11:02:01.000 211 33768.41 22.99 17078.13 88888.00 2015-07-30 11:02:02.000 211 33768.41 22.96 17078.13 88888.00 2015-07-30 11:02:03.000 211 33768.38 22.91 17078.13 88888.00 2015-07-30 11:02:04.000 211 33768.36 22.87 17078.15 88888.00 2015-07-30 11:02:05.000 211 33768.39 22.90 17078.16 37841.72 2015-07-30 11:02:06.000 211 33768.38 22.90 17078.15 88888.00 2015-07-30 11:02:07.000 211 33768.35 22.90 17078.17 88888.00 2015-07-30 11:02:08.000 211 33768.37 22.90 17078.17 88888.00 2015-07-30 11:02:09.000 211 33768.36 22.87 17078.20 88888.00 2015-07-30 11:02:10.000 211 33768.31 22.89 17078.23 37841.78 2015-07-30 11:02:11.000 211 33768.33 22.91 17078.25 88888.00 2015-07-30 11:02:12.000 211 33768.31 22.91 17078.25 88888.00 2015-07-30 11:02:13.000 211 33768.35 22.90 17078.23 88888.00 2015-07-30 11:02:14.000 211 33768.34 22.92 17078.18 88888.00 2015-07-30 11:02:15.000 211 33768.34 22.92 17078.15 37841.65 2015-07-30 11:02:16.000 211 33768.36 22.90 17078.14 88888.00 2015-07-30 11:02:17.000 211 33768.36 22.88 17078.12 88888.00 2015-07-30 11:02:18.000 211 33768.35 22.92 17078.15 88888.00 2015-07-30 11:02:19.000 211 33768.32 22.90 17078.15 88888.00 2015-07-30 11:02:20.000 211 33768.33 22.92 17078.21 37841.60 2015-07-30 11:02:21.000 211 33768.26 22.92 17078.22 88888.00 2015-07-30 11:02:22.000 211 33768.24 22.93 17078.22 88888.00 2015-07-30 11:02:23.000 211 33768.21 22.93 17078.16 88888.00 2015-07-30 11:02:24.000 211 33768.17 22.93 17078.20 88888.00 2015-07-30 11:02:25.000 211 33768.21 22.93 17078.20 37841.60 2015-07-30 11:02:26.000 211 33768.21 22.88 17078.18 88888.00 2015-07-30 11:02:27.000 211 33768.17 22.87 17078.17 88888.00 2015-07-30 11:02:28.000 211 33768.16 22.86 17078.19 88888.00 2015-07-30 11:02:29.000 211 33768.16 22.91 17078.24 88888.00 2015-07-30 11:02:30.000 211 33768.12 22.96 17078.26 37841.52 2015-07-30 11:02:31.000 211 33768.10 22.94 17078.22 88888.00 2015-07-30 11:02:32.000 211 33768.08 22.93 17078.19 88888.00 2015-07-30 11:02:33.000 211 33768.06 22.91 17078.24 88888.00 2015-07-30 11:02:34.000 211 33768.04 22.94 17078.25 88888.00 2015-07-30 11:02:35.000 211 33768.00 22.91 17078.23 37841.39 2015-07-30 11:02:36.000 211 33768.01 22.92 17078.24 88888.00 2015-07-30 11:02:37.000 211 33767.98 22.91 17078.27 88888.00 2015-07-30 11:02:38.000 211 33767.98 22.92 17078.24 88888.00 2015-07-30 11:02:39.000 211 33767.96 22.92 17078.24 88888.00 2015-07-30 11:02:40.000 211 33767.90 22.88 17078.22 37841.35 2015-07-30 11:02:41.000 211 33767.94 22.87 17078.24 88888.00 2015-07-30 11:02:42.000 211 33767.93 22.93 17078.24 88888.00 2015-07-30 11:02:43.000 211 33767.92 22.95 17078.25 88888.00 2015-07-30 11:02:44.000 211 33767.90 22.96 17078.24 88888.00 2015-07-30 11:02:45.000 211 33767.88 22.92 17078.22 37841.36 2015-07-30 11:02:46.000 211 33767.85 22.92 17078.23 88888.00 2015-07-30 11:02:47.000 211 33767.83 22.91 17078.21 88888.00 2015-07-30 11:02:48.000 211 33767.79 22.93 17078.24 88888.00 2015-07-30 11:02:49.000 211 33767.77 22.88 17078.22 88888.00 2015-07-30 11:02:50.000 211 33767.72 22.85 17078.24 37841.20 2015-07-30 11:02:51.000 211 33767.69 22.89 17078.24 88888.00 2015-07-30 11:02:52.000 211 33767.72 22.91 17078.29 88888.00 2015-07-30 11:02:53.000 211 33767.71 22.95 17078.30 88888.00 2015-07-30 11:02:54.000 211 33767.69 22.95 17078.34 88888.00 2015-07-30 11:02:55.000 211 33767.71 22.99 17078.35 37841.12 2015-07-30 11:02:56.000 211 33767.66 23.02 17078.32 88888.00 2015-07-30 11:02:57.000 211 33767.60 23.01 17078.31 88888.00 2015-07-30 11:02:58.000 211 33767.59 23.05 17078.30 88888.00 2015-07-30 11:02:59.000 211 33767.58 23.03 17078.33 88888.00 2015-07-30 11:03:00.000 211 33767.57 23.05 17078.35 37840.96 2015-07-30 11:03:01.000 211 33767.55 23.04 17078.34 88888.00 2015-07-30 11:03:02.000 211 33767.52 23.01 17078.34 88888.00 2015-07-30 11:03:03.000 211 33767.48 22.98 17078.35 88888.00 2015-07-30 11:03:04.000 211 33767.45 22.97 17078.40 88888.00 2015-07-30 11:03:05.000 211 33767.47 23.00 17078.39 37840.99 2015-07-30 11:03:06.000 211 33767.47 23.00 17078.38 88888.00 2015-07-30 11:03:07.000 211 33767.42 22.97 17078.32 88888.00 2015-07-30 11:03:08.000 211 33767.43 22.98 17078.35 88888.00 2015-07-30 11:03:09.000 211 33767.42 23.00 17078.33 88888.00 2015-07-30 11:03:10.000 211 33767.44 23.01 17078.34 37840.91 2015-07-30 11:03:11.000 211 33767.41 23.05 17078.35 88888.00 2015-07-30 11:03:12.000 211 33767.41 23.00 17078.38 88888.00 2015-07-30 11:03:13.000 211 33767.37 22.99 17078.32 88888.00 2015-07-30 11:03:14.000 211 33767.36 23.00 17078.33 88888.00 2015-07-30 11:03:15.000 211 33767.32 23.00 17078.33 37840.82 2015-07-30 11:03:16.000 211 33767.31 23.01 17078.33 88888.00 2015-07-30 11:03:17.000 211 33767.31 22.99 17078.38 88888.00 2015-07-30 11:03:18.000 211 33767.31 22.98 17078.40 88888.00 2015-07-30 11:03:19.000 211 33767.28 23.00 17078.40 88888.00 2015-07-30 11:03:20.000 211 33767.24 23.01 17078.42 37840.82 2015-07-30 11:03:21.000 211 33767.21 23.03 17078.41 88888.00 2015-07-30 11:03:22.000 211 33767.22 23.05 17078.42 88888.00 2015-07-30 11:03:23.000 211 33767.23 23.01 17078.44 88888.00 2015-07-30 11:03:24.000 211 33767.19 23.04 17078.40 88888.00 2015-07-30 11:03:25.000 211 33767.14 23.06 17078.38 37840.74 2015-07-30 11:03:26.000 211 33767.15 23.04 17078.36 88888.00 2015-07-30 11:03:27.000 211 33767.15 23.07 17078.38 88888.00 2015-07-30 11:03:28.000 211 33767.16 23.07 17078.41 88888.00 2015-07-30 11:03:29.000 211 33767.12 23.04 17078.39 88888.00 2015-07-30 11:03:30.000 211 33767.08 23.05 17078.41 37840.58 2015-07-30 11:03:31.000 211 33767.04 23.08 17078.43 88888.00 2015-07-30 11:03:32.000 211 33767.02 23.08 17078.41 88888.00 2015-07-30 11:03:33.000 211 33767.01 23.11 17078.40 88888.00 2015-07-30 11:03:34.000 211 33766.98 23.09 17078.42 88888.00 2015-07-30 11:03:35.000 211 33766.99 23.14 17078.44 37840.56 2015-07-30 11:03:36.000 211 33766.98 23.14 17078.44 88888.00 2015-07-30 11:03:37.000 211 33766.99 23.11 17078.42 88888.00 2015-07-30 11:03:38.000 211 33767.01 23.12 17078.43 88888.00 2015-07-30 11:03:39.000 211 33766.99 23.14 17078.46 88888.00 2015-07-30 11:03:40.000 211 33766.94 23.12 17078.48 37840.48 2015-07-30 11:03:41.000 211 33766.89 23.09 17078.47 88888.00 2015-07-30 11:03:42.000 211 33766.88 23.10 17078.49 88888.00 2015-07-30 11:03:43.000 211 33766.86 23.14 17078.44 88888.00 2015-07-30 11:03:44.000 211 33766.86 23.23 17078.41 88888.00 2015-07-30 11:03:45.000 211 33766.86 23.21 17078.43 37840.45 2015-07-30 11:03:46.000 211 33766.80 23.19 17078.46 88888.00 2015-07-30 11:03:47.000 211 33766.77 23.19 17078.48 88888.00 2015-07-30 11:03:48.000 211 33766.81 23.14 17078.46 88888.00 2015-07-30 11:03:49.000 211 33766.80 23.14 17078.45 88888.00 2015-07-30 11:03:50.000 211 33766.77 23.15 17078.44 37840.45 2015-07-30 11:03:51.000 211 33766.75 23.16 17078.46 88888.00 2015-07-30 11:03:52.000 211 33766.74 23.18 17078.47 88888.00 2015-07-30 11:03:53.000 211 33766.72 23.19 17078.49 88888.00 2015-07-30 11:03:54.000 211 33766.71 23.20 17078.51 88888.00 2015-07-30 11:03:55.000 211 33766.70 23.20 17078.53 37840.36 2015-07-30 11:03:56.000 211 33766.68 23.17 17078.57 88888.00 2015-07-30 11:03:57.000 211 33766.68 23.18 17078.55 88888.00 2015-07-30 11:03:58.000 211 33766.75 23.23 17078.53 88888.00 2015-07-30 11:03:59.000 211 33766.71 23.21 17078.54 88888.00 2015-07-30 11:04:00.000 211 33766.74 23.21 17078.55 37840.27 2015-07-30 11:04:01.000 211 33766.69 23.21 17078.56 88888.00 2015-07-30 11:04:02.000 211 33766.69 23.21 17078.58 88888.00 2015-07-30 11:04:03.000 211 33766.68 23.22 17078.57 88888.00 2015-07-30 11:04:04.000 211 33766.64 23.24 17078.55 88888.00 2015-07-30 11:04:05.000 211 33766.60 23.23 17078.58 37840.31 2015-07-30 11:04:06.000 211 33766.60 23.22 17078.54 88888.00 2015-07-30 11:04:07.000 211 33766.54 23.22 17078.53 88888.00 2015-07-30 11:04:08.000 211 33766.50 23.23 17078.49 88888.00 2015-07-30 11:04:09.000 211 33766.51 23.28 17078.48 88888.00 2015-07-30 11:04:10.000 211 33766.53 23.29 17078.51 37840.19 2015-07-30 11:04:11.000 211 33766.45 23.22 17078.54 88888.00 2015-07-30 11:04:12.000 211 33766.41 23.22 17078.54 88888.00 2015-07-30 11:04:13.000 211 33766.44 23.26 17078.60 88888.00 2015-07-30 11:04:14.000 211 33766.42 23.26 17078.62 88888.00 2015-07-30 11:04:15.000 211 33766.40 23.23 17078.57 37840.01 2015-07-30 11:04:16.000 211 33766.39 23.27 17078.54 88888.00 2015-07-30 11:04:17.000 211 33766.36 23.28 17078.55 88888.00 2015-07-30 11:04:18.000 211 33766.33 23.26 17078.58 88888.00 2015-07-30 11:04:19.000 211 33766.31 23.27 17078.59 88888.00 2015-07-30 11:04:20.000 211 33766.29 23.23 17078.59 37840.00 2015-07-30 11:04:21.000 211 33766.23 23.22 17078.58 88888.00 2015-07-30 11:04:22.000 211 33766.22 23.22 17078.59 88888.00 2015-07-30 11:04:23.000 211 33766.24 23.22 17078.60 88888.00 2015-07-30 11:04:24.000 211 33766.23 23.29 17078.58 88888.00 2015-07-30 11:04:25.000 211 33766.16 23.26 17078.59 37839.89 2015-07-30 11:04:26.000 211 33766.16 23.26 17078.57 88888.00 2015-07-30 11:04:27.000 211 33766.15 23.29 17078.55 88888.00 2015-07-30 11:04:28.000 211 33766.14 23.34 17078.55 88888.00 2015-07-30 11:04:29.000 211 33766.13 23.42 17078.56 88888.00 2015-07-30 11:04:30.000 211 33766.10 23.48 17078.55 37839.83 2015-07-30 11:04:31.000 211 33766.10 23.43 17078.56 88888.00 2015-07-30 11:04:32.000 211 33766.08 23.37 17078.59 88888.00 2015-07-30 11:04:33.000 211 33766.08 23.39 17078.61 88888.00 2015-07-30 11:04:34.000 211 33766.02 23.43 17078.60 88888.00 2015-07-30 11:04:35.000 211 33766.01 23.43 17078.63 37839.79 2015-07-30 11:04:36.000 211 33766.01 23.40 17078.63 88888.00 2015-07-30 11:04:37.000 211 33765.94 23.37 17078.61 88888.00 2015-07-30 11:04:38.000 211 33765.96 23.40 17078.63 88888.00 2015-07-30 11:04:39.000 211 33765.96 23.42 17078.60 88888.00 2015-07-30 11:04:40.000 211 33765.98 23.41 17078.63 37839.73 2015-07-30 11:04:41.000 211 33765.95 23.47 17078.62 88888.00 2015-07-30 11:04:42.000 211 33765.90 23.46 17078.65 88888.00 2015-07-30 11:04:43.000 211 33765.91 23.47 17078.67 88888.00 2015-07-30 11:04:44.000 211 33765.86 23.50 17078.70 88888.00 2015-07-30 11:04:45.000 211 33765.85 23.52 17078.66 37839.72 2015-07-30 11:04:46.000 211 33765.81 23.49 17078.65 88888.00 2015-07-30 11:04:47.000 211 33765.73 23.47 17078.62 88888.00 2015-07-30 11:04:48.000 211 33765.74 23.49 17078.63 88888.00 2015-07-30 11:04:49.000 211 33765.75 23.49 17078.63 88888.00 2015-07-30 11:04:50.000 211 33765.75 23.49 17078.61 37839.55 2015-07-30 11:04:51.000 211 33765.73 23.50 17078.62 88888.00 2015-07-30 11:04:52.000 211 33765.72 23.50 17078.63 88888.00 2015-07-30 11:04:53.000 211 33765.67 23.49 17078.64 88888.00 2015-07-30 11:04:54.000 211 33765.67 23.49 17078.65 88888.00 2015-07-30 11:04:55.000 211 33765.67 23.48 17078.68 37839.59 2015-07-30 11:04:56.000 211 33765.67 23.51 17078.65 88888.00 2015-07-30 11:04:57.000 211 33765.66 23.52 17078.67 88888.00 2015-07-30 11:04:58.000 211 33765.64 23.51 17078.63 88888.00 2015-07-30 11:04:59.000 211 33765.60 23.53 17078.65 88888.00 2015-07-30 11:05:00.000 211 33765.61 23.54 17078.67 37839.51 2015-07-30 11:05:01.000 211 33765.62 23.52 17078.64 88888.00 2015-07-30 11:05:02.000 211 33765.59 23.51 17078.63 88888.00 2015-07-30 11:05:03.000 211 33765.58 23.49 17078.62 88888.00 2015-07-30 11:05:04.000 211 33765.56 23.53 17078.69 88888.00 2015-07-30 11:05:05.000 211 33765.56 23.50 17078.67 37839.52 2015-07-30 11:05:06.000 211 33765.57 23.51 17078.68 88888.00 2015-07-30 11:05:07.000 211 33765.54 23.51 17078.69 88888.00 2015-07-30 11:05:08.000 211 33765.51 23.54 17078.67 88888.00 2015-07-30 11:05:09.000 211 33765.51 23.52 17078.69 88888.00 2015-07-30 11:05:10.000 211 33765.50 23.53 17078.74 37839.39 2015-07-30 11:05:11.000 211 33765.48 23.52 17078.75 88888.00 2015-07-30 11:05:12.000 211 33765.46 23.53 17078.72 88888.00 2015-07-30 11:05:13.000 211 33765.49 23.55 17078.70 88888.00 2015-07-30 11:05:14.000 211 33765.48 23.55 17078.67 88888.00 2015-07-30 11:05:15.000 211 33765.48 23.58 17078.71 37839.33 2015-07-30 11:05:16.000 211 33765.44 23.58 17078.71 88888.00 2015-07-30 11:05:17.000 211 33765.43 23.56 17078.73 88888.00 2015-07-30 11:05:18.000 211 33765.42 23.52 17078.73 88888.00 2015-07-30 11:05:19.000 211 33765.41 23.50 17078.73 88888.00 2015-07-30 11:05:20.000 211 33765.44 23.51 17078.70 37839.39 2015-07-30 11:05:21.000 211 33765.43 23.54 17078.73 88888.00 2015-07-30 11:05:22.000 211 33765.42 23.55 17078.72 88888.00 2015-07-30 11:05:23.000 211 33765.41 23.56 17078.76 88888.00 2015-07-30 11:05:24.000 211 33765.39 23.59 17078.76 88888.00 2015-07-30 11:05:25.000 211 33765.36 23.58 17078.74 37839.35 2015-07-30 11:05:26.000 211 33765.38 23.60 17078.74 88888.00 2015-07-30 11:05:27.000 211 33765.36 23.58 17078.74 88888.00 2015-07-30 11:05:28.000 211 33765.36 23.57 17078.79 88888.00 2015-07-30 11:05:29.000 211 33765.36 23.60 17078.76 88888.00 2015-07-30 11:05:30.000 211 33765.35 23.61 17078.76 37839.36 2015-07-30 11:05:31.000 211 33765.36 23.61 17078.76 88888.00 2015-07-30 11:05:32.000 211 33765.33 23.64 17078.75 88888.00 2015-07-30 11:05:33.000 211 33765.29 23.61 17078.77 88888.00 2015-07-30 11:05:34.000 211 33765.29 23.72 17078.75 88888.00 2015-07-30 11:05:35.000 211 33765.26 23.75 17078.75 37839.23 2015-07-30 11:05:36.000 211 33765.27 23.77 17078.78 88888.00 2015-07-30 11:05:37.000 211 33765.23 23.78 17078.77 88888.00 2015-07-30 11:05:38.000 211 33765.25 23.77 17078.77 88888.00 2015-07-30 11:05:39.000 211 33765.25 23.66 17078.79 88888.00 2015-07-30 11:05:40.000 211 33765.23 23.65 17078.76 37839.15 2015-07-30 11:05:41.000 211 33765.24 23.61 17078.78 88888.00 2015-07-30 11:05:42.000 211 33765.24 23.61 17078.80 88888.00 2015-07-30 11:05:43.000 211 33765.28 23.65 17078.88 88888.00 2015-07-30 11:05:44.000 211 33765.26 23.61 17078.91 88888.00 2015-07-30 11:05:45.000 211 33765.23 23.65 17078.89 37839.17 2015-07-30 11:05:46.000 211 33765.19 23.67 17078.89 88888.00 2015-07-30 11:05:47.000 211 33765.17 23.70 17078.85 88888.00 2015-07-30 11:05:48.000 211 33765.17 23.75 17078.88 88888.00 2015-07-30 11:05:49.000 211 33765.13 23.75 17078.89 88888.00 2015-07-30 11:05:50.000 211 33765.13 23.72 17078.89 37839.11 2015-07-30 11:05:51.000 211 33765.08 23.72 17078.88 88888.00 2015-07-30 11:05:52.000 211 33765.08 23.73 17078.93 88888.00 2015-07-30 11:05:53.000 211 33765.03 23.81 17078.93 88888.00 2015-07-30 11:05:54.000 211 33765.01 23.79 17078.88 88888.00 2015-07-30 11:05:55.000 211 33765.03 23.79 17078.89 37839.04 2015-07-30 11:05:56.000 211 33765.02 23.80 17078.88 88888.00 2015-07-30 11:05:57.000 211 33765.00 23.78 17078.84 88888.00 2015-07-30 11:05:58.000 211 33765.01 23.78 17078.88 88888.00 2015-07-30 11:05:59.000 211 33764.96 23.81 17078.88 88888.00 2015-07-30 11:06:00.000 211 33764.96 23.81 17078.90 37838.94 2015-07-30 11:06:01.000 211 33764.95 23.83 17078.88 88888.00 2015-07-30 11:06:02.000 211 33764.96 23.84 17078.88 88888.00 2015-07-30 11:06:03.000 211 33764.92 23.83 17078.89 88888.00 2015-07-30 11:06:04.000 211 33764.88 23.82 17078.91 88888.00 2015-07-30 11:06:05.000 211 33764.86 23.83 17078.90 37838.93 2015-07-30 11:06:06.000 211 33764.83 23.87 17078.91 88888.00 2015-07-30 11:06:07.000 211 33764.83 23.86 17078.91 88888.00 2015-07-30 11:06:08.000 211 33764.79 23.89 17078.92 88888.00 2015-07-30 11:06:09.000 211 33764.76 23.94 17078.90 88888.00 2015-07-30 11:06:10.000 211 33764.79 23.98 17078.90 37838.84 2015-07-30 11:06:11.000 211 33764.75 24.00 17078.89 88888.00 2015-07-30 11:06:12.000 211 33764.70 23.98 17078.89 88888.00 2015-07-30 11:06:13.000 211 33764.69 23.95 17078.93 88888.00 2015-07-30 11:06:14.000 211 33764.71 23.92 17078.91 88888.00 2015-07-30 11:06:15.000 211 33764.68 23.93 17078.92 37838.70 2015-07-30 11:06:16.000 211 33764.64 23.93 17078.92 88888.00 2015-07-30 11:06:17.000 211 33764.59 23.92 17078.95 88888.00 2015-07-30 11:06:18.000 211 33764.59 23.86 17078.99 88888.00 2015-07-30 11:06:19.000 211 33764.62 23.90 17078.95 88888.00 2015-07-30 11:06:20.000 211 33764.61 23.88 17078.91 37838.67 2015-07-30 11:06:21.000 211 33764.57 23.89 17078.88 88888.00 2015-07-30 11:06:22.000 211 33764.59 23.92 17078.95 88888.00 2015-07-30 11:06:23.000 211 33764.57 23.93 17078.95 88888.00 2015-07-30 11:06:24.000 211 33764.54 23.94 17078.96 88888.00 2015-07-30 11:06:25.000 211 33764.53 23.93 17078.92 37838.61 2015-07-30 11:06:26.000 211 33764.48 23.90 17078.90 88888.00 2015-07-30 11:06:27.000 211 33764.49 23.91 17078.96 88888.00 2015-07-30 11:06:28.000 211 33764.44 23.92 17078.99 88888.00 2015-07-30 11:06:29.000 211 33764.45 23.96 17078.97 88888.00 2015-07-30 11:06:30.000 211 33764.47 23.94 17078.98 37838.57 2015-07-30 11:06:31.000 211 33764.47 23.92 17078.97 88888.00 2015-07-30 11:06:32.000 211 33764.47 23.91 17078.98 88888.00 2015-07-30 11:06:33.000 211 33764.49 23.93 17078.95 88888.00 2015-07-30 11:06:34.000 211 33764.51 24.04 17078.91 88888.00 2015-07-30 11:06:35.000 211 33764.50 24.06 17078.93 37838.58 2015-07-30 11:06:36.000 211 33764.50 24.01 17078.94 88888.00 2015-07-30 11:06:37.000 211 33764.44 24.03 17079.00 88888.00 2015-07-30 11:06:38.000 211 33764.44 24.03 17079.00 88888.00 2015-07-30 11:06:39.000 211 33764.44 24.03 17078.99 88888.00 2015-07-30 11:06:40.000 211 33764.49 24.06 17078.97 37838.60 2015-07-30 11:06:41.000 211 33764.46 24.07 17078.98 88888.00 2015-07-30 11:06:42.000 211 33764.48 24.05 17078.98 88888.00 2015-07-30 11:06:43.000 211 33764.50 24.05 17079.01 88888.00 2015-07-30 11:06:44.000 211 33764.47 24.05 17079.02 88888.00 2015-07-30 11:06:45.000 211 33764.44 24.06 17079.09 37838.56 2015-07-30 11:06:46.000 211 33764.37 24.05 17079.08 88888.00 2015-07-30 11:06:47.000 211 33764.39 24.05 17079.04 88888.00 2015-07-30 11:06:48.000 211 33764.41 24.06 17079.03 88888.00 2015-07-30 11:06:49.000 211 33764.38 24.05 17079.03 88888.00 2015-07-30 11:06:50.000 211 33764.39 24.08 17079.03 37838.55 2015-07-30 11:06:51.000 211 33764.40 24.10 17079.04 88888.00 2015-07-30 11:06:52.000 211 33764.36 24.12 17079.04 88888.00 2015-07-30 11:06:53.000 211 33764.33 24.11 17079.05 88888.00 2015-07-30 11:06:54.000 211 33764.32 24.08 17079.07 88888.00 2015-07-30 11:06:55.000 211 33764.34 24.12 17079.05 37838.52 2015-07-30 11:06:56.000 211 33764.33 24.16 17079.08 88888.00 2015-07-30 11:06:57.000 211 33764.31 24.12 17079.04 88888.00 2015-07-30 11:06:58.000 211 33764.31 24.16 17079.02 88888.00 2015-07-30 11:06:59.000 211 33764.32 24.16 17079.02 88888.00 2015-07-30 11:07:00.000 211 33764.30 24.18 17079.00 37838.44 2015-07-30 11:07:01.000 211 33764.30 24.13 17079.02 88888.00 2015-07-30 11:07:02.000 211 33764.33 24.11 17079.05 88888.00 2015-07-30 11:07:03.000 211 33764.29 24.11 17079.08 88888.00 2015-07-30 11:07:04.000 211 33764.24 24.14 17079.08 88888.00 2015-07-30 11:07:05.000 211 33764.26 24.12 17079.08 37838.49 2015-07-30 11:07:06.000 211 33764.25 24.12 17079.07 88888.00 2015-07-30 11:07:07.000 211 33764.25 24.19 17079.09 88888.00 2015-07-30 11:07:08.000 211 33764.22 24.19 17079.10 88888.00 2015-07-30 11:07:09.000 211 33764.25 24.17 17079.11 88888.00 2015-07-30 11:07:10.000 211 33764.28 24.17 17079.11 37838.39 2015-07-30 11:07:11.000 211 33764.25 24.13 17079.12 88888.00 2015-07-30 11:07:12.000 211 33764.29 24.13 17079.08 88888.00 2015-07-30 11:07:13.000 211 33764.26 24.18 17079.09 88888.00 2015-07-30 11:07:14.000 211 33764.26 24.19 17079.10 88888.00 2015-07-30 11:07:15.000 211 33764.27 24.20 17079.12 37838.41 2015-07-30 11:07:16.000 211 33764.23 24.21 17079.09 88888.00 2015-07-30 11:07:17.000 211 33764.23 24.19 17079.09 88888.00 2015-07-30 11:07:18.000 211 33764.25 24.21 17079.08 88888.00 2015-07-30 11:07:19.000 211 33764.23 24.25 17079.11 88888.00 2015-07-30 11:07:20.000 211 33764.22 24.28 17079.12 37838.35 2015-07-30 11:07:21.000 211 33764.20 24.29 17079.12 88888.00 2015-07-30 11:07:22.000 211 33764.20 24.31 17079.11 88888.00 2015-07-30 11:07:23.000 211 33764.17 24.26 17079.12 88888.00 2015-07-30 11:07:24.000 211 33764.13 24.24 17079.14 88888.00 2015-07-30 11:07:25.000 211 33764.14 24.31 17079.16 37838.34 2015-07-30 11:07:26.000 211 33764.14 24.38 17079.15 88888.00 2015-07-30 11:07:27.000 211 33764.09 24.35 17079.14 88888.00 2015-07-30 11:07:28.000 211 33764.11 24.40 17079.15 88888.00 2015-07-30 11:07:29.000 211 33764.10 24.36 17079.14 88888.00 2015-07-30 11:07:30.000 211 33764.12 24.34 17079.14 37838.26 2015-07-30 11:07:31.000 211 33764.09 24.33 17079.17 88888.00 2015-07-30 11:07:32.000 211 33764.04 24.34 17079.18 88888.00 2015-07-30 11:07:33.000 211 33764.04 24.34 17079.19 88888.00 2015-07-30 11:07:34.000 211 33764.10 24.36 17079.22 88888.00 2015-07-30 11:07:35.000 211 33764.06 24.38 17079.22 37838.24 2015-07-30 11:07:36.000 211 33764.08 24.45 17079.23 88888.00 2015-07-30 11:07:37.000 211 33764.10 24.47 17079.21 88888.00 2015-07-30 11:07:38.000 211 33764.09 24.44 17079.21 88888.00 2015-07-30 11:07:39.000 211 33764.04 24.41 17079.19 88888.00 2015-07-30 11:07:40.000 211 33763.99 24.38 17079.21 37838.22 2015-07-30 11:07:41.000 211 33764.00 24.40 17079.24 88888.00 2015-07-30 11:07:42.000 211 33763.99 24.42 17079.21 88888.00 2015-07-30 11:07:43.000 211 33763.97 24.44 17079.21 88888.00 2015-07-30 11:07:44.000 211 33763.95 24.42 17079.23 88888.00 2015-07-30 11:07:45.000 211 33763.92 24.42 17079.20 37838.14 2015-07-30 11:07:46.000 211 33763.92 24.46 17079.20 88888.00 2015-07-30 11:07:47.000 211 33763.93 24.49 17079.18 88888.00 2015-07-30 11:07:48.000 211 33763.90 24.48 17079.18 88888.00 2015-07-30 11:07:49.000 211 33763.90 24.50 17079.17 88888.00 2015-07-30 11:07:50.000 211 33763.85 24.47 17079.18 37838.17 2015-07-30 11:07:51.000 211 33763.88 24.49 17079.18 88888.00 2015-07-30 11:07:52.000 211 33763.87 24.54 17079.23 88888.00 2015-07-30 11:07:53.000 211 33763.83 24.52 17079.25 88888.00 2015-07-30 11:07:54.000 211 33763.83 24.52 17079.30 88888.00 2015-07-30 11:07:55.000 211 33763.86 24.54 17079.31 37838.12 2015-07-30 11:07:56.000 211 33763.89 24.56 17079.31 88888.00 2015-07-30 11:07:57.000 211 33763.86 24.57 17079.32 88888.00 2015-07-30 11:07:58.000 211 33763.86 24.56 17079.32 88888.00 2015-07-30 11:07:59.000 211 33763.84 24.53 17079.30 88888.00 2015-07-30 11:08:00.000 211 33763.85 24.53 17079.28 37838.14 2015-07-30 11:08:01.000 211 33763.85 24.57 17079.31 88888.00 2015-07-30 11:08:02.000 211 33763.87 24.58 17079.32 88888.00 2015-07-30 11:08:03.000 211 33763.84 24.58 17079.33 88888.00 2015-07-30 11:08:04.000 211 33763.86 24.60 17079.34 88888.00 2015-07-30 11:08:05.000 211 33763.83 24.61 17079.31 37838.10 2015-07-30 11:08:06.000 211 33763.81 24.60 17079.29 88888.00 2015-07-30 11:08:07.000 211 33763.78 24.58 17079.30 88888.00 2015-07-30 11:08:08.000 211 33763.78 24.65 17079.34 88888.00 2015-07-30 11:08:09.000 211 33763.74 24.63 17079.34 88888.00 2015-07-30 11:08:10.000 211 33763.76 24.65 17079.35 37838.00 2015-07-30 11:08:11.000 211 33763.77 24.62 17079.36 88888.00 2015-07-30 11:08:12.000 211 33763.79 24.61 17079.36 88888.00 2015-07-30 11:08:13.000 211 33763.78 24.60 17079.45 88888.00 2015-07-30 11:08:14.000 211 33763.75 24.60 17079.41 88888.00 2015-07-30 11:08:15.000 211 33763.74 24.61 17079.38 37838.02 2015-07-30 11:08:16.000 211 33763.72 24.60 17079.34 88888.00 2015-07-30 11:08:17.000 211 33763.72 24.64 17079.35 88888.00 2015-07-30 11:08:18.000 211 33763.74 24.63 17079.35 88888.00 2015-07-30 11:08:19.000 211 33763.72 24.61 17079.35 88888.00 2015-07-30 11:08:20.000 211 33763.72 24.61 17079.36 37838.03 2015-07-30 11:08:21.000 211 33763.72 24.64 17079.38 88888.00 2015-07-30 11:08:22.000 211 33763.72 24.62 17079.38 88888.00 2015-07-30 11:08:23.000 211 33763.71 24.59 17079.39 88888.00 2015-07-30 11:08:24.000 211 33763.71 24.64 17079.38 88888.00 2015-07-30 11:08:25.000 211 33763.75 24.62 17079.33 37838.03 2015-07-30 11:08:26.000 211 33763.73 24.64 17079.34 88888.00 2015-07-30 11:08:27.000 211 33763.69 24.64 17079.39 88888.00 2015-07-30 11:08:28.000 211 33763.71 24.64 17079.36 88888.00 2015-07-30 11:08:29.000 211 33763.69 24.59 17079.34 88888.00 2015-07-30 11:08:30.000 211 33763.70 24.62 17079.35 37837.92 2015-07-30 11:08:31.000 211 33763.70 24.59 17079.35 88888.00 2015-07-30 11:08:32.000 211 33763.66 24.59 17079.33 88888.00 2015-07-30 11:08:33.000 211 33763.66 24.59 17079.33 88888.00 2015-07-30 11:08:34.000 211 33763.67 24.59 17079.38 88888.00 2015-07-30 11:08:35.000 211 33763.65 24.59 17079.31 37837.98 2015-07-30 11:08:36.000 211 33763.65 24.59 17079.33 88888.00 2015-07-30 11:08:37.000 211 33763.67 24.56 17079.34 88888.00 2015-07-30 11:08:38.000 211 33763.67 24.60 17079.35 88888.00 2015-07-30 11:08:39.000 211 33763.66 24.62 17079.39 88888.00 2015-07-30 11:08:40.000 211 33763.66 24.63 17079.35 37837.99 2015-07-30 11:08:41.000 211 33763.70 24.61 17079.31 88888.00 2015-07-30 11:08:42.000 211 33763.71 24.60 17079.32 88888.00 2015-07-30 11:08:43.000 211 33763.68 24.59 17079.33 88888.00 2015-07-30 11:08:44.000 211 33763.64 24.60 17079.34 88888.00 2015-07-30 11:08:45.000 211 33763.64 24.62 17079.33 37838.00 2015-07-30 11:08:46.000 211 33763.64 24.66 17079.36 88888.00 2015-07-30 11:08:47.000 211 33763.61 24.67 17079.38 88888.00 2015-07-30 11:08:48.000 211 33763.63 24.66 17079.38 88888.00 2015-07-30 11:08:49.000 211 33763.65 24.66 17079.34 88888.00 2015-07-30 11:08:50.000 211 33763.64 24.65 17079.36 37837.89 2015-07-30 11:08:51.000 211 33763.64 24.69 17079.38 88888.00 2015-07-30 11:08:52.000 211 33763.66 24.74 17079.36 88888.00 2015-07-30 11:08:53.000 211 33763.63 24.75 17079.38 88888.00 2015-07-30 11:08:54.000 211 33763.61 24.71 17079.40 88888.00 2015-07-30 11:08:55.000 211 33763.59 24.77 17079.40 37837.89 2015-07-30 11:08:56.000 211 33763.58 24.78 17079.38 88888.00 2015-07-30 11:08:57.000 211 33763.52 24.72 17079.42 88888.00 2015-07-30 11:08:58.000 211 33763.55 24.70 17079.45 88888.00 2015-07-30 11:08:59.000 211 33763.56 24.73 17079.44 88888.00 2015-07-30 11:09:00.000 211 33763.57 24.72 17079.42 37837.96 2015-07-30 11:09:01.000 211 33763.53 24.62 17079.38 88888.00 2015-07-30 11:09:02.000 211 33763.53 24.63 17079.42 88888.00 2015-07-30 11:09:03.000 211 33763.50 24.65 17079.42 88888.00 2015-07-30 11:09:04.000 211 33763.51 24.68 17079.41 88888.00 2015-07-30 11:09:05.000 211 33763.48 24.67 17079.40 37837.97 2015-07-30 11:09:06.000 211 33763.47 24.65 17079.44 88888.00 2015-07-30 11:09:07.000 211 33763.52 24.67 17079.43 88888.00 2015-07-30 11:09:08.000 211 33763.50 24.72 17079.43 88888.00 2015-07-30 11:09:09.000 211 33763.48 24.72 17079.36 88888.00 2015-07-30 11:09:10.000 211 33763.49 24.73 17079.43 37837.94 2015-07-30 11:09:11.000 211 33763.48 24.75 17079.45 88888.00 2015-07-30 11:09:12.000 211 33763.46 24.72 17079.47 88888.00 2015-07-30 11:09:13.000 211 33763.44 24.74 17079.45 88888.00 2015-07-30 11:09:14.000 211 33763.46 24.77 17079.44 88888.00 2015-07-30 11:09:15.000 211 33763.50 24.75 17079.45 37837.94 2015-07-30 11:09:16.000 211 33763.51 24.77 17079.45 88888.00 2015-07-30 11:09:17.000 211 33763.51 24.81 17079.46 88888.00 2015-07-30 11:09:18.000 211 33763.53 24.77 17079.46 88888.00 2015-07-30 11:09:19.000 211 33763.53 24.78 17079.43 88888.00 2015-07-30 11:09:20.000 211 33763.51 24.76 17079.44 37837.85 2015-07-30 11:09:21.000 211 33763.46 24.78 17079.47 88888.00 2015-07-30 11:09:22.000 211 33763.48 24.83 17079.45 88888.00 2015-07-30 11:09:23.000 211 33763.45 24.84 17079.42 88888.00 2015-07-30 11:09:24.000 211 33763.46 24.78 17079.44 88888.00 2015-07-30 11:09:25.000 211 33763.44 24.80 17079.44 37837.93 2015-07-30 11:09:26.000 211 33763.44 24.81 17079.46 88888.00 2015-07-30 11:09:27.000 211 33763.45 24.84 17079.48 88888.00 2015-07-30 11:09:28.000 211 33763.43 24.83 17079.48 88888.00 2015-07-30 11:09:29.000 211 33763.39 24.81 17079.50 88888.00 2015-07-30 11:09:30.000 211 33763.35 24.85 17079.53 37837.78 2015-07-30 11:09:31.000 211 33763.38 24.86 17079.52 88888.00 2015-07-30 11:09:32.000 211 33763.39 24.79 17079.48 88888.00 2015-07-30 11:09:33.000 211 33763.40 24.80 17079.52 88888.00 2015-07-30 11:09:34.000 211 33763.39 24.81 17079.52 88888.00 2015-07-30 11:09:35.000 211 33763.37 24.83 17079.54 37837.84 2015-07-30 11:09:36.000 211 33763.38 24.82 17079.56 88888.00 2015-07-30 11:09:37.000 211 33763.38 24.84 17079.54 88888.00 2015-07-30 11:09:38.000 211 33763.39 24.86 17079.51 88888.00 2015-07-30 11:09:39.000 211 33763.41 24.90 17079.55 88888.00 2015-07-30 11:09:40.000 211 33763.39 24.90 17079.54 37837.84 2015-07-30 11:09:41.000 211 33763.35 24.89 17079.51 88888.00 2015-07-30 11:09:42.000 211 33763.31 24.86 17079.50 88888.00 2015-07-30 11:09:43.000 211 33763.35 24.81 17079.51 88888.00 2015-07-30 11:09:44.000 211 33763.38 24.84 17079.52 88888.00 2015-07-30 11:09:45.000 211 33763.41 24.82 17079.51 37837.91 2015-07-30 11:09:46.000 211 33763.38 24.83 17079.52 88888.00 2015-07-30 11:09:47.000 211 33763.36 24.86 17079.54 88888.00 2015-07-30 11:09:48.000 211 33763.31 24.86 17079.52 88888.00 2015-07-30 11:09:49.000 211 33763.32 24.83 17079.53 88888.00 2015-07-30 11:09:50.000 211 33763.32 24.82 17079.55 37837.78 2015-07-30 11:09:51.000 211 33763.33 24.82 17079.57 88888.00 2015-07-30 11:09:52.000 211 33763.35 24.86 17079.55 88888.00 2015-07-30 11:09:53.000 211 33763.31 24.85 17079.54 88888.00 2015-07-30 11:09:54.000 211 33763.30 24.85 17079.56 88888.00 2015-07-30 11:09:55.000 211 33763.30 24.88 17079.57 37837.81 2015-07-30 11:09:56.000 211 33763.30 24.85 17079.54 88888.00 2015-07-30 11:09:57.000 211 33763.28 24.85 17079.57 88888.00 2015-07-30 11:09:58.000 211 33763.29 24.86 17079.61 88888.00 2015-07-30 11:09:59.000 211 33763.30 24.92 17079.55 88888.00 2015-07-30 11:10:00.000 211 33763.28 24.90 17079.55 37837.75 2015-07-30 11:10:01.000 211 33763.31 24.90 17079.59 88888.00 2015-07-30 11:10:02.000 211 33763.28 24.89 17079.59 88888.00 2015-07-30 11:10:03.000 211 33763.24 24.94 17079.57 88888.00 2015-07-30 11:10:04.000 211 33763.23 24.99 17079.59 88888.00 2015-07-30 11:10:05.000 211 33763.26 24.96 17079.59 37837.79 2015-07-30 11:10:06.000 211 33763.30 24.94 17079.54 88888.00 2015-07-30 11:10:07.000 211 33763.27 24.90 17079.53 88888.00 2015-07-30 11:10:08.000 211 33763.26 24.89 17079.55 88888.00 2015-07-30 11:10:09.000 211 33763.25 24.89 17079.52 88888.00 2015-07-30 11:10:10.000 211 33763.26 24.93 17079.52 37837.81 2015-07-30 11:10:11.000 211 33763.25 24.96 17079.56 88888.00 2015-07-30 11:10:12.000 211 33763.23 24.94 17079.52 88888.00 2015-07-30 11:10:13.000 211 33763.25 24.93 17079.55 88888.00 2015-07-30 11:10:14.000 211 33763.27 24.92 17079.55 88888.00 2015-07-30 11:10:15.000 211 33763.23 24.93 17079.52 37837.75 2015-07-30 11:10:16.000 211 33763.29 24.93 17079.53 88888.00 2015-07-30 11:10:17.000 211 33763.28 24.94 17079.57 88888.00 2015-07-30 11:10:18.000 211 33763.28 24.98 17079.54 88888.00 2015-07-30 11:10:19.000 211 33763.30 24.98 17079.53 88888.00 2015-07-30 11:10:20.000 211 33763.31 24.94 17079.55 37837.77 2015-07-30 11:10:21.000 211 33763.29 24.94 17079.57 88888.00 2015-07-30 11:10:22.000 211 33763.28 24.96 17079.56 88888.00 2015-07-30 11:10:23.000 211 33763.29 24.96 17079.56 88888.00 2015-07-30 11:10:24.000 211 33763.25 24.96 17079.52 88888.00 2015-07-30 11:10:25.000 211 33763.22 24.98 17079.55 37837.68 2015-07-30 11:10:26.000 211 33763.24 24.99 17079.59 88888.00 2015-07-30 11:10:27.000 211 33763.27 24.98 17079.62 88888.00 2015-07-30 11:10:28.000 211 33763.22 24.93 17079.60 88888.00 2015-07-30 11:10:29.000 211 33763.25 24.91 17079.65 88888.00 2015-07-30 11:10:30.000 211 33763.26 24.94 17079.64 37837.77 2015-07-30 11:10:31.000 211 33763.26 24.94 17079.63 88888.00 2015-07-30 11:10:32.000 211 33763.25 24.96 17079.61 88888.00 2015-07-30 11:10:33.000 211 33763.23 24.96 17079.63 88888.00 2015-07-30 11:10:34.000 211 33763.25 24.95 17079.69 88888.00 2015-07-30 11:10:35.000 211 33763.26 24.95 17079.68 37837.75 2015-07-30 11:10:36.000 211 33763.27 24.91 17079.66 88888.00 2015-07-30 11:10:37.000 211 33763.27 24.91 17079.66 88888.00 2015-07-30 11:10:38.000 211 33763.28 24.92 17079.67 88888.00 2015-07-30 11:10:39.000 211 33763.29 24.92 17079.69 88888.00 2015-07-30 11:10:40.000 211 33763.31 24.93 17079.64 37837.80 2015-07-30 11:10:41.000 211 33763.27 24.94 17079.67 88888.00 2015-07-30 11:10:42.000 211 33763.27 24.90 17079.65 88888.00 2015-07-30 11:10:43.000 211 33763.25 24.92 17079.66 88888.00 2015-07-30 11:10:44.000 211 33763.27 24.93 17079.68 88888.00 2015-07-30 11:10:45.000 211 33763.31 24.92 17079.70 37837.80 2015-07-30 11:10:46.000 211 33763.32 24.94 17079.76 88888.00 2015-07-30 11:10:47.000 211 33763.30 24.90 17079.74 88888.00 2015-07-30 11:10:48.000 211 33763.28 24.88 17079.72 88888.00 2015-07-30 11:10:49.000 211 33763.29 24.84 17079.71 88888.00 2015-07-30 11:10:50.000 211 33763.31 24.89 17079.73 37837.76 2015-07-30 11:10:51.000 211 33763.34 24.88 17079.71 88888.00 2015-07-30 11:10:52.000 211 33763.36 24.87 17079.69 88888.00 2015-07-30 11:10:53.000 211 33763.37 24.87 17079.68 88888.00 2015-07-30 11:10:54.000 211 33763.33 24.85 17079.68 88888.00 2015-07-30 11:10:55.000 211 33763.32 24.89 17079.70 37837.83 2015-07-30 11:10:56.000 211 33763.33 24.88 17079.68 88888.00 2015-07-30 11:10:57.000 211 33763.31 24.83 17079.65 88888.00 2015-07-30 11:10:58.000 211 33763.35 24.84 17079.63 88888.00 2015-07-30 11:10:59.000 211 33763.34 24.81 17079.66 88888.00 2015-07-30 11:11:00.000 211 33763.34 24.74 17079.66 37837.88 2015-07-30 11:11:01.000 211 33763.37 24.77 17079.67 88888.00 2015-07-30 11:11:02.000 211 33763.35 24.76 17079.69 88888.00 2015-07-30 11:11:03.000 211 33763.37 24.82 17079.69 88888.00 2015-07-30 11:11:04.000 211 33763.37 24.86 17079.73 88888.00 2015-07-30 11:11:05.000 211 33763.37 24.82 17079.66 37837.88 2015-07-30 11:11:06.000 211 33763.33 24.82 17079.70 88888.00 2015-07-30 11:11:07.000 211 33763.34 24.84 17079.72 88888.00 2015-07-30 11:11:08.000 211 33763.38 24.82 17079.76 88888.00 2015-07-30 11:11:09.000 211 33763.34 24.84 17079.74 88888.00 2015-07-30 11:11:10.000 211 33763.34 24.82 17079.71 37837.78 2015-07-30 11:11:11.000 211 33763.40 24.78 17079.68 88888.00 2015-07-30 11:11:12.000 211 33763.38 24.78 17079.69 88888.00 2015-07-30 11:11:13.000 211 33763.36 24.77 17079.66 88888.00 2015-07-30 11:11:14.000 211 33763.35 24.78 17079.68 88888.00 2015-07-30 11:11:15.000 211 33763.34 24.77 17079.72 37837.77 2015-07-30 11:11:16.000 211 33763.35 24.80 17079.75 88888.00 2015-07-30 11:11:17.000 211 33763.39 24.82 17079.73 88888.00 2015-07-30 11:11:18.000 211 33763.32 24.84 17079.73 88888.00 2015-07-30 11:11:19.000 211 33763.32 24.80 17079.69 88888.00 2015-07-30 11:11:20.000 211 33763.34 24.77 17079.68 37837.84 2015-07-30 11:11:21.000 211 33763.38 24.78 17079.71 88888.00 2015-07-30 11:11:22.000 211 33763.37 24.80 17079.74 88888.00 2015-07-30 11:11:23.000 211 33763.34 24.77 17079.74 88888.00 2015-07-30 11:11:24.000 211 33763.34 24.75 17079.75 88888.00 2015-07-30 11:11:25.000 211 33763.34 24.76 17079.77 37837.86 2015-07-30 11:11:26.000 211 33763.34 24.82 17079.78 88888.00 2015-07-30 11:11:27.000 211 33763.37 24.82 17079.76 88888.00 2015-07-30 11:11:28.000 211 33763.31 24.76 17079.73 88888.00 2015-07-30 11:11:29.000 211 33763.32 24.73 17079.73 88888.00 2015-07-30 11:11:30.000 211 33763.33 24.75 17079.76 37837.83 2015-07-30 11:11:31.000 211 33763.31 24.77 17079.74 88888.00 2015-07-30 11:11:32.000 211 33763.31 24.75 17079.70 88888.00 2015-07-30 11:11:33.000 211 33763.32 24.79 17079.72 88888.00 2015-07-30 11:11:34.000 211 33763.30 24.78 17079.77 88888.00 2015-07-30 11:11:35.000 211 33763.33 24.77 17079.80 37837.83 2015-07-30 11:11:36.000 211 33763.32 24.72 17079.80 88888.00 2015-07-30 11:11:37.000 211 33763.29 24.68 17079.78 88888.00 2015-07-30 11:11:38.000 211 33763.30 24.70 17079.76 88888.00 2015-07-30 11:11:39.000 211 33763.26 24.70 17079.74 88888.00 2015-07-30 11:11:40.000 211 33763.29 24.74 17079.75 37837.85 2015-07-30 11:11:41.000 211 33763.26 24.71 17079.76 88888.00 2015-07-30 11:11:42.000 211 33763.26 24.71 17079.78 88888.00 2015-07-30 11:11:43.000 211 33763.28 24.75 17079.80 88888.00 2015-07-30 11:11:44.000 211 33763.25 24.76 17079.79 88888.00 2015-07-30 11:11:45.000 211 33763.24 24.72 17079.78 37837.80 2015-07-30 11:11:46.000 211 33763.25 24.69 17079.81 88888.00 2015-07-30 11:11:47.000 211 33763.24 24.69 17079.78 88888.00 2015-07-30 11:11:48.000 211 33763.27 24.69 17079.74 88888.00 2015-07-30 11:11:49.000 211 33763.27 24.75 17079.73 88888.00 2015-07-30 11:11:50.000 211 33763.27 24.74 17079.67 37837.84 2015-07-30 11:11:51.000 211 33763.25 24.74 17079.69 88888.00 2015-07-30 11:11:52.000 211 33763.25 24.74 17079.73 88888.00 2015-07-30 11:11:53.000 211 33763.24 24.74 17079.75 88888.00 2015-07-30 11:11:54.000 211 33763.29 24.75 17079.76 88888.00 2015-07-30 11:11:55.000 211 33763.26 24.77 17079.78 37837.85 2015-07-30 11:11:56.000 211 33763.24 24.79 17079.77 88888.00 2015-07-30 11:11:57.000 211 33763.22 24.77 17079.78 88888.00 2015-07-30 11:11:58.000 211 33763.20 24.76 17079.76 88888.00 2015-07-30 11:11:59.000 211 33763.20 24.79 17079.79 88888.00 2015-07-30 11:12:00.000 211 33763.24 24.82 17079.80 37837.84 2015-07-30 11:12:01.000 211 33763.22 24.74 17079.81 88888.00 2015-07-30 11:12:02.000 211 33763.22 24.75 17079.82 88888.00 2015-07-30 11:12:03.000 211 33763.22 24.78 17079.82 88888.00 2015-07-30 11:12:04.000 211 33763.22 24.79 17079.79 88888.00 2015-07-30 11:12:05.000 211 33763.20 24.78 17079.76 37837.87 2015-07-30 11:12:06.000 211 33763.21 24.76 17079.76 88888.00 2015-07-30 11:12:07.000 211 33763.21 24.76 17079.78 88888.00 2015-07-30 11:12:08.000 211 33763.22 24.80 17079.79 88888.00 2015-07-30 11:12:09.000 211 33763.20 24.80 17079.79 88888.00 2015-07-30 11:12:10.000 211 33763.17 24.83 17079.82 37837.84 2015-07-30 11:12:11.000 211 33763.17 24.81 17079.82 88888.00 2015-07-30 11:12:12.000 211 33763.18 24.80 17079.85 88888.00 2015-07-30 11:12:13.000 211 33763.16 24.76 17079.85 88888.00 2015-07-30 11:12:14.000 211 33763.20 24.76 17079.85 88888.00 2015-07-30 11:12:15.000 211 33763.21 24.74 17079.86 37837.84 2015-07-30 11:12:16.000 211 33763.17 24.72 17079.88 88888.00 2015-07-30 11:12:17.000 211 33763.15 24.65 17079.86 88888.00 2015-07-30 11:12:18.000 211 33763.15 24.66 17079.88 88888.00 2015-07-30 11:12:19.000 211 33763.15 24.69 17079.90 88888.00 2015-07-30 11:12:20.000 211 33763.12 24.70 17079.86 37837.77 2015-07-30 11:12:21.000 211 33763.11 24.69 17079.80 88888.00 2015-07-30 11:12:22.000 211 33763.14 24.70 17079.83 88888.00 2015-07-30 11:12:23.000 211 33763.14 24.69 17079.81 88888.00 2015-07-30 11:12:24.000 211 33763.12 24.70 17079.78 88888.00 2015-07-30 11:12:25.000 211 33763.10 24.76 17079.79 37837.78 2015-07-30 11:12:26.000 211 33763.09 24.73 17079.84 88888.00 2015-07-30 11:12:27.000 211 33763.14 24.66 17079.84 88888.00 2015-07-30 11:12:28.000 211 33763.16 24.67 17079.84 88888.00 2015-07-30 11:12:29.000 211 33763.12 24.65 17079.88 88888.00 2015-07-30 11:12:30.000 211 33763.12 24.69 17079.86 37837.77 2015-07-30 11:12:31.000 211 33763.11 24.71 17079.85 88888.00 2015-07-30 11:12:32.000 211 33763.15 24.75 17079.88 88888.00 2015-07-30 11:12:33.000 211 33763.17 24.72 17079.88 88888.00 2015-07-30 11:12:34.000 211 33763.15 24.73 17079.88 88888.00 2015-07-30 11:12:35.000 211 33763.14 24.72 17079.88 37837.72 2015-07-30 11:12:36.000 211 33763.14 24.69 17079.86 88888.00 2015-07-30 11:12:37.000 211 33763.12 24.67 17079.85 88888.00 2015-07-30 11:12:38.000 211 33763.10 24.72 17079.88 88888.00 2015-07-30 11:12:39.000 211 33763.10 24.70 17079.89 88888.00 2015-07-30 11:12:40.000 211 33763.11 24.68 17079.91 37837.78 2015-07-30 11:12:41.000 211 33763.11 24.68 17079.88 88888.00 2015-07-30 11:12:42.000 211 33763.11 24.70 17079.88 88888.00 2015-07-30 11:12:43.000 211 33763.12 24.71 17079.84 88888.00 2015-07-30 11:12:44.000 211 33763.10 24.71 17079.88 88888.00 2015-07-30 11:12:45.000 211 33763.10 24.70 17079.89 37837.75 2015-07-30 11:12:46.000 211 33763.07 24.72 17079.89 88888.00 2015-07-30 11:12:47.000 211 33763.08 24.68 17079.91 88888.00 2015-07-30 11:12:48.000 211 33763.12 24.65 17079.90 88888.00 2015-07-30 11:12:49.000 211 33763.11 24.68 17079.91 88888.00 2015-07-30 11:12:50.000 211 33763.08 24.70 17079.91 37837.63 2015-07-30 11:12:51.000 211 33763.07 24.70 17079.92 88888.00 2015-07-30 11:12:52.000 211 33763.07 24.70 17079.92 88888.00 2015-07-30 11:12:53.000 211 33763.11 24.71 17079.94 88888.00 2015-07-30 11:12:54.000 211 33763.12 24.66 17079.95 88888.00 2015-07-30 11:12:55.000 211 33763.12 24.67 17079.97 37837.73 2015-07-30 11:12:56.000 211 33763.07 24.69 17079.96 88888.00 2015-07-30 11:12:57.000 211 33763.07 24.69 17079.97 88888.00 2015-07-30 11:12:58.000 211 33763.09 24.67 17079.95 88888.00 2015-07-30 11:12:59.000 211 33763.09 24.69 17079.93 88888.00 2015-07-30 11:13:00.000 211 33763.09 24.72 17079.98 37837.68 2015-07-30 11:13:01.000 211 33763.08 24.68 17079.97 88888.00 2015-07-30 11:13:02.000 211 33763.07 24.64 17079.93 88888.00 2015-07-30 11:13:03.000 211 33763.07 24.61 17079.93 88888.00 2015-07-30 11:13:04.000 211 33763.06 24.62 17079.93 88888.00 2015-07-30 11:13:05.000 211 33763.09 24.67 17079.89 37837.70 2015-07-30 11:13:06.000 211 33763.10 24.64 17079.90 88888.00 2015-07-30 11:13:07.000 211 33763.03 24.61 17079.91 88888.00 2015-07-30 11:13:08.000 211 33763.07 24.65 17079.91 88888.00 2015-07-30 11:13:09.000 211 33763.09 24.60 17079.92 88888.00 2015-07-30 11:13:10.000 211 33763.08 24.60 17079.98 37837.67 2015-07-30 11:13:11.000 211 33763.09 24.63 17079.99 88888.00 2015-07-30 11:13:12.000 211 33763.08 24.63 17080.01 88888.00 2015-07-30 11:13:13.000 211 33763.05 24.60 17079.98 88888.00 2015-07-30 11:13:14.000 211 33763.04 24.63 17079.95 88888.00 2015-07-30 11:13:15.000 211 33763.03 24.60 17079.93 37837.76 2015-07-30 11:13:16.000 211 33763.05 24.62 17079.93 88888.00 2015-07-30 11:13:17.000 211 33763.05 24.61 17079.92 88888.00 2015-07-30 11:13:18.000 211 33763.06 24.62 17079.94 88888.00 2015-07-30 11:13:19.000 211 33763.01 24.61 17079.91 88888.00 2015-07-30 11:13:20.000 211 33762.96 24.60 17079.89 37837.70 2015-07-30 11:13:21.000 211 33763.02 24.62 17079.93 88888.00 2015-07-30 11:13:22.000 211 33763.07 24.69 17079.96 88888.00 2015-07-30 11:13:23.000 211 33763.00 24.70 17079.94 88888.00 2015-07-30 11:13:24.000 211 33762.99 24.71 17079.96 88888.00 2015-07-30 11:13:25.000 211 33762.98 24.69 17079.96 37837.74 2015-07-30 11:13:26.000 211 33762.98 24.67 17079.95 88888.00 2015-07-30 11:13:27.000 211 33763.00 24.65 17079.93 88888.00 2015-07-30 11:13:28.000 211 33763.01 24.65 17079.93 88888.00 2015-07-30 11:13:29.000 211 33763.01 24.66 17079.99 88888.00 2015-07-30 11:13:30.000 211 33762.99 24.68 17080.01 37837.66 2015-07-30 11:13:31.000 211 33763.01 24.60 17080.00 88888.00 2015-07-30 11:13:32.000 211 33763.00 24.65 17079.99 88888.00 2015-07-30 11:13:33.000 211 33763.01 24.64 17079.98 88888.00 2015-07-30 11:13:34.000 211 33763.01 24.59 17079.99 88888.00 2015-07-30 11:13:35.000 211 33762.99 24.61 17080.00 37837.73 2015-07-30 11:13:36.000 211 33762.95 24.66 17079.97 88888.00 2015-07-30 11:13:37.000 211 33762.99 24.66 17079.93 88888.00 2015-07-30 11:13:38.000 211 33763.03 24.63 17079.89 88888.00 2015-07-30 11:13:39.000 211 33763.03 24.65 17079.95 88888.00 2015-07-30 11:13:40.000 211 33763.03 24.66 17079.99 37837.79 2015-07-30 11:13:41.000 211 33763.04 24.65 17079.99 88888.00 2015-07-30 11:13:42.000 211 33763.04 24.66 17080.03 88888.00 2015-07-30 11:13:43.000 211 33763.06 24.66 17080.06 88888.00 2015-07-30 11:13:44.000 211 33763.07 24.67 17080.11 88888.00 2015-07-30 11:13:45.000 211 33763.05 24.69 17080.09 37837.75 2015-07-30 11:13:46.000 211 33763.06 24.69 17080.03 88888.00 2015-07-30 11:13:47.000 211 33763.12 24.68 17079.99 88888.00 2015-07-30 11:13:48.000 211 33763.07 24.65 17079.98 88888.00 2015-07-30 11:13:49.000 211 33763.04 24.67 17080.04 88888.00 2015-07-30 11:13:50.000 211 33763.04 24.63 17080.03 37837.78 2015-07-30 11:13:51.000 211 33763.03 24.57 17079.98 88888.00 2015-07-30 11:13:52.000 211 33762.99 24.60 17079.93 88888.00 2015-07-30 11:13:53.000 211 33762.96 24.63 17079.98 88888.00 2015-07-30 11:13:54.000 211 33762.99 24.64 17079.99 88888.00 2015-07-30 11:13:55.000 211 33763.00 24.64 17080.00 37837.64 2015-07-30 11:13:56.000 211 33762.96 24.65 17079.96 88888.00 2015-07-30 11:13:57.000 211 33762.99 24.69 17079.98 88888.00 2015-07-30 11:13:58.000 211 33762.97 24.72 17080.02 88888.00 2015-07-30 11:13:59.000 211 33763.00 24.73 17080.00 88888.00 2015-07-30 11:14:00.000 211 33763.00 24.71 17080.01 37837.66 2015-07-30 11:14:01.000 211 33762.95 24.71 17080.02 88888.00 2015-07-30 11:14:02.000 211 33762.97 24.69 17080.03 88888.00 2015-07-30 11:14:03.000 211 33762.99 24.74 17080.01 88888.00 2015-07-30 11:14:04.000 211 33762.96 24.77 17080.01 88888.00 2015-07-30 11:14:05.000 211 33762.92 24.71 17080.00 37837.65 2015-07-30 11:14:06.000 211 33762.93 24.72 17080.01 88888.00 2015-07-30 11:14:07.000 211 33762.93 24.68 17080.03 88888.00 2015-07-30 11:14:08.000 211 33762.95 24.70 17080.04 88888.00 2015-07-30 11:14:09.000 211 33762.98 24.68 17080.00 88888.00 2015-07-30 11:14:10.000 211 33762.96 24.70 17079.98 37837.60 2015-07-30 11:14:11.000 211 33762.95 24.72 17079.96 88888.00 2015-07-30 11:14:12.000 211 33762.92 24.72 17080.00 88888.00 2015-07-30 11:14:13.000 211 33762.90 24.73 17079.98 88888.00 2015-07-30 11:14:14.000 211 33762.89 24.70 17079.97 88888.00 2015-07-30 11:14:15.000 211 33762.87 24.70 17079.94 37837.71 2015-07-30 11:14:16.000 211 33762.90 24.69 17079.94 88888.00 2015-07-30 11:14:17.000 211 33762.90 24.69 17079.96 88888.00 2015-07-30 11:14:18.000 211 33762.93 24.69 17079.96 88888.00 2015-07-30 11:14:19.000 211 33762.88 24.70 17079.97 88888.00 2015-07-30 11:14:20.000 211 33762.90 24.68 17080.01 37837.63 2015-07-30 11:14:21.000 211 33762.88 24.65 17079.99 88888.00 2015-07-30 11:14:22.000 211 33762.83 24.66 17079.99 88888.00 2015-07-30 11:14:23.000 211 33762.83 24.74 17080.02 88888.00 2015-07-30 11:14:24.000 211 33762.87 24.74 17080.03 88888.00 2015-07-30 11:14:25.000 211 33762.84 24.74 17080.00 37837.65 2015-07-30 11:14:26.000 211 33762.83 24.72 17080.03 88888.00 2015-07-30 11:14:27.000 211 33762.81 24.66 17080.01 88888.00 2015-07-30 11:14:28.000 211 33762.84 24.68 17080.02 88888.00 2015-07-30 11:14:29.000 211 33762.86 24.70 17080.06 88888.00 2015-07-30 11:14:30.000 211 33762.86 24.71 17080.07 37837.54 2015-07-30 11:14:31.000 211 33762.84 24.65 17080.04 88888.00 2015-07-30 11:14:32.000 211 33762.87 24.69 17080.04 88888.00 2015-07-30 11:14:33.000 211 33762.81 24.69 17080.05 88888.00 2015-07-30 11:14:34.000 211 33762.81 24.72 17080.07 88888.00 2015-07-30 11:14:35.000 211 33762.83 24.72 17080.10 37837.62 2015-07-30 11:14:36.000 211 33762.86 24.70 17080.13 88888.00 2015-07-30 11:14:37.000 211 33762.89 24.65 17080.11 88888.00 2015-07-30 11:14:38.000 211 33762.91 24.64 17080.06 88888.00 2015-07-30 11:14:39.000 211 33762.96 24.65 17080.02 88888.00 2015-07-30 11:14:40.000 211 33762.92 24.67 17080.02 37837.66 2015-07-30 11:14:41.000 211 33762.93 24.66 17080.02 88888.00 2015-07-30 11:14:42.000 211 33762.94 24.64 17080.04 88888.00 2015-07-30 11:14:43.000 211 33762.96 24.67 17080.05 88888.00 2015-07-30 11:14:44.000 211 33763.01 24.67 17080.03 88888.00 2015-07-30 11:14:45.000 211 33763.01 24.62 17080.05 37837.65 2015-07-30 11:14:46.000 211 33762.97 24.59 17080.03 88888.00 2015-07-30 11:14:47.000 211 33762.95 24.57 17080.04 88888.00 2015-07-30 11:14:48.000 211 33762.95 24.58 17080.05 88888.00 2015-07-30 11:14:49.000 211 33762.94 24.62 17080.05 88888.00 2015-07-30 11:14:50.000 211 33762.95 24.64 17080.09 37837.72 2015-07-30 11:14:51.000 211 33762.96 24.60 17080.10 88888.00 2015-07-30 11:14:52.000 211 33762.97 24.60 17080.10 88888.00 2015-07-30 11:14:53.000 211 33762.95 24.57 17080.10 88888.00 2015-07-30 11:14:54.000 211 33762.95 24.54 17080.08 88888.00 2015-07-30 11:14:55.000 211 33762.94 24.53 17080.07 37837.67 2015-07-30 11:14:56.000 211 33762.97 24.54 17080.03 88888.00 2015-07-30 11:14:57.000 211 33762.97 24.48 17080.06 88888.00 2015-07-30 11:14:58.000 211 33763.00 24.50 17080.05 88888.00 2015-07-30 11:14:59.000 211 33762.99 24.51 17080.06 88888.00 2015-07-30 11:15:00.000 211 33762.95 24.49 17080.04 37837.69 2015-07-30 11:15:01.000 211 33762.98 24.45 17080.06 88888.00 2015-07-30 11:15:02.000 211 33762.98 24.46 17080.03 88888.00 2015-07-30 11:15:03.000 211 33762.97 24.49 17080.00 88888.00 2015-07-30 11:15:04.000 211 33762.96 24.46 17080.02 88888.00 2015-07-30 11:15:05.000 211 33762.93 24.48 17080.04 37837.72 2015-07-30 11:15:06.000 211 33762.90 24.54 17080.07 88888.00 2015-07-30 11:15:07.000 211 33762.91 24.58 17080.10 88888.00 2015-07-30 11:15:08.000 211 33762.85 24.59 17080.09 88888.00 2015-07-30 11:15:09.000 211 33762.87 24.57 17080.06 88888.00 2015-07-30 11:15:10.000 211 33762.87 24.51 17080.10 37837.74 2015-07-30 11:15:11.000 211 33762.91 24.50 17080.10 88888.00 2015-07-30 11:15:12.000 211 33762.90 24.52 17080.12 88888.00 2015-07-30 11:15:13.000 211 33762.91 24.52 17080.15 88888.00 2015-07-30 11:15:14.000 211 33762.95 24.52 17080.12 88888.00 2015-07-30 11:15:15.000 211 33762.95 24.50 17080.11 37837.62 2015-07-30 11:15:16.000 211 33762.96 24.49 17080.10 88888.00 2015-07-30 11:15:17.000 211 33762.96 24.53 17080.07 88888.00 2015-07-30 11:15:18.000 211 33762.95 24.53 17080.07 88888.00 2015-07-30 11:15:19.000 211 33763.00 24.50 17080.06 88888.00 2015-07-30 11:15:20.000 211 33762.97 24.52 17080.08 37837.74 2015-07-30 11:15:21.000 211 33762.94 24.54 17080.03 88888.00 2015-07-30 11:15:22.000 211 33762.93 24.52 17080.05 88888.00 2015-07-30 11:15:23.000 211 33762.98 24.51 17080.05 88888.00 2015-07-30 11:15:24.000 211 33762.91 24.49 17080.07 88888.00 2015-07-30 11:15:25.000 211 33762.87 24.50 17080.05 37837.75 2015-07-30 11:15:26.000 211 33762.93 24.52 17080.05 88888.00 2015-07-30 11:15:27.000 211 33762.91 24.53 17080.11 88888.00 2015-07-30 11:15:28.000 211 33762.91 24.55 17080.12 88888.00 2015-07-30 11:15:29.000 211 33762.89 24.50 17080.15 88888.00 2015-07-30 11:15:30.000 211 33762.86 24.53 17080.13 37837.73 2015-07-30 11:15:31.000 211 33762.86 24.56 17080.14 88888.00 2015-07-30 11:15:32.000 211 33762.87 24.55 17080.11 88888.00 2015-07-30 11:15:33.000 211 33762.86 24.58 17080.09 88888.00 2015-07-30 11:15:34.000 211 33762.88 24.58 17080.04 88888.00 2015-07-30 11:15:35.000 211 33762.88 24.58 17080.03 37837.70 2015-07-30 11:15:36.000 211 33762.87 24.56 17080.00 88888.00 2015-07-30 11:15:37.000 211 33762.88 24.55 17080.05 88888.00 2015-07-30 11:15:38.000 211 33762.87 24.55 17080.04 88888.00 2015-07-30 11:15:39.000 211 33762.83 24.52 17080.03 88888.00 2015-07-30 11:15:40.000 211 33762.84 24.53 17080.06 37837.66 2015-07-30 11:15:41.000 211 33762.83 24.53 17080.08 88888.00 2015-07-30 11:15:42.000 211 33762.83 24.54 17080.08 88888.00 2015-07-30 11:15:43.000 211 33762.82 24.57 17080.10 88888.00 2015-07-30 11:15:44.000 211 33762.79 24.59 17080.11 88888.00 2015-07-30 11:15:45.000 211 33762.81 24.62 17080.08 37837.63 2015-07-30 11:15:46.000 211 33762.79 24.58 17080.06 88888.00 2015-07-30 11:15:47.000 211 33762.75 24.58 17080.09 88888.00 2015-07-30 11:15:48.000 211 33762.79 24.60 17080.05 88888.00 2015-07-30 11:15:49.000 211 33762.81 24.63 17080.08 88888.00 2015-07-30 11:15:50.000 211 33762.82 24.63 17080.11 37837.71 2015-07-30 11:15:51.000 211 33762.81 24.66 17080.16 88888.00 2015-07-30 11:15:52.000 211 33762.77 24.64 17080.13 88888.00 2015-07-30 11:15:53.000 211 33762.78 24.61 17080.11 88888.00 2015-07-30 11:15:54.000 211 33762.78 24.60 17080.10 88888.00 2015-07-30 11:15:55.000 211 33762.76 24.59 17080.09 37837.66 2015-07-30 11:15:56.000 211 33762.77 24.58 17080.10 88888.00 2015-07-30 11:15:57.000 211 33762.78 24.53 17080.11 88888.00 2015-07-30 11:15:58.000 211 33762.78 24.53 17080.12 88888.00 2015-07-30 11:15:59.000 211 33762.78 24.52 17080.12 88888.00 2015-07-30 11:16:00.000 211 33762.76 24.53 17080.13 37837.66 2015-07-30 11:16:01.000 211 33762.78 24.52 17080.11 88888.00 2015-07-30 11:16:02.000 211 33762.80 24.49 17080.10 88888.00 2015-07-30 11:16:03.000 211 33762.80 24.47 17080.09 88888.00 2015-07-30 11:16:04.000 211 33762.80 24.48 17080.05 88888.00 2015-07-30 11:16:05.000 211 33762.78 24.46 17080.05 37837.65 2015-07-30 11:16:06.000 211 33762.78 24.45 17080.07 88888.00 2015-07-30 11:16:07.000 211 33762.81 24.47 17080.09 88888.00 2015-07-30 11:16:08.000 211 33762.77 24.40 17080.10 88888.00 2015-07-30 11:16:09.000 211 33762.77 24.43 17080.11 88888.00 2015-07-30 11:16:10.000 211 33762.80 24.49 17080.13 37837.63 2015-07-30 11:16:11.000 211 33762.77 24.51 17080.12 88888.00 2015-07-30 11:16:12.000 211 33762.79 24.47 17080.11 88888.00 2015-07-30 11:16:13.000 211 33762.78 24.43 17080.15 88888.00 2015-07-30 11:16:14.000 211 33762.73 24.46 17080.10 88888.00 2015-07-30 11:16:15.000 211 33762.74 24.50 17080.10 37837.68 2015-07-30 11:16:16.000 211 33762.74 24.57 17080.13 88888.00 2015-07-30 11:16:17.000 211 33762.76 24.58 17080.16 88888.00 2015-07-30 11:16:18.000 211 33762.78 24.57 17080.18 88888.00 2015-07-30 11:16:19.000 211 33762.75 24.57 17080.15 88888.00 2015-07-30 11:16:20.000 211 33762.77 24.55 17080.08 37837.66 2015-07-30 11:16:21.000 211 33762.77 24.58 17080.12 88888.00 2015-07-30 11:16:22.000 211 33762.76 24.57 17080.15 88888.00 2015-07-30 11:16:23.000 211 33762.74 24.55 17080.14 88888.00 2015-07-30 11:16:24.000 211 33762.76 24.54 17080.18 88888.00 2015-07-30 11:16:25.000 211 33762.77 24.55 17080.17 37837.62 2015-07-30 11:16:26.000 211 33762.75 24.55 17080.16 88888.00 2015-07-30 11:16:27.000 211 33762.73 24.54 17080.18 88888.00 2015-07-30 11:16:28.000 211 33762.76 24.57 17080.21 88888.00 2015-07-30 11:16:29.000 211 33762.80 24.59 17080.19 88888.00 2015-07-30 11:16:30.000 211 33762.78 24.56 17080.22 37837.61 2015-07-30 11:16:31.000 211 33762.79 24.59 17080.19 88888.00 2015-07-30 11:16:32.000 211 33762.81 24.63 17080.22 88888.00 2015-07-30 11:16:33.000 211 33762.84 24.60 17080.23 88888.00 2015-07-30 11:16:34.000 211 33762.86 24.59 17080.20 88888.00 2015-07-30 11:16:35.000 211 33762.83 24.56 17080.18 37837.60 2015-07-30 11:16:36.000 211 33762.80 24.57 17080.22 88888.00 2015-07-30 11:16:37.000 211 33762.82 24.60 17080.27 88888.00 2015-07-30 11:16:38.000 211 33762.83 24.57 17080.25 88888.00 2015-07-30 11:16:39.000 211 33762.80 24.56 17080.24 88888.00 2015-07-30 11:16:40.000 211 33762.84 24.53 17080.19 37837.69 2015-07-30 11:16:41.000 211 33762.86 24.52 17080.18 88888.00 2015-07-30 11:16:42.000 211 33762.86 24.51 17080.20 88888.00 2015-07-30 11:16:43.000 211 33762.85 24.47 17080.21 88888.00 2015-07-30 11:16:44.000 211 33762.85 24.48 17080.23 88888.00 2015-07-30 11:16:45.000 211 33762.90 24.51 17080.27 37837.71 2015-07-30 11:16:46.000 211 33762.87 24.52 17080.26 88888.00 2015-07-30 11:16:47.000 211 33762.85 24.51 17080.22 88888.00 2015-07-30 11:16:48.000 211 33762.88 24.49 17080.20 88888.00 2015-07-30 11:16:49.000 211 33762.86 24.49 17080.17 88888.00 2015-07-30 11:16:50.000 211 33762.84 24.46 17080.17 37837.63 2015-07-30 11:16:51.000 211 33762.87 24.50 17080.19 88888.00 2015-07-30 11:16:52.000 211 33762.91 24.49 17080.21 88888.00 2015-07-30 11:16:53.000 211 33762.90 24.51 17080.25 88888.00 2015-07-30 11:16:54.000 211 33762.90 24.50 17080.25 88888.00 2015-07-30 11:16:55.000 211 33762.86 24.54 17080.22 37837.70 2015-07-30 11:16:56.000 211 33762.82 24.55 17080.21 88888.00 2015-07-30 11:16:57.000 211 33762.86 24.56 17080.22 88888.00 2015-07-30 11:16:58.000 211 33762.87 24.53 17080.23 88888.00 2015-07-30 11:16:59.000 211 33762.86 24.53 17080.23 88888.00 2015-07-30 11:17:00.000 211 33762.90 24.51 17080.29 37837.71 2015-07-30 11:17:01.000 211 33762.91 24.55 17080.28 88888.00 2015-07-30 11:17:02.000 211 33762.90 24.52 17080.26 88888.00 2015-07-30 11:17:03.000 211 33762.92 24.49 17080.26 88888.00 2015-07-30 11:17:04.000 211 33762.94 24.51 17080.24 88888.00 2015-07-30 11:17:05.000 211 33762.93 24.50 17080.21 37837.66 2015-07-30 11:17:06.000 211 33762.90 24.50 17080.24 88888.00 2015-07-30 11:17:07.000 211 33762.89 24.54 17080.24 88888.00 2015-07-30 11:17:08.000 211 33762.90 24.55 17080.21 88888.00 2015-07-30 11:17:09.000 211 33762.90 24.52 17080.20 88888.00 2015-07-30 11:17:10.000 211 33762.92 24.53 17080.21 37837.78 2015-07-30 11:17:11.000 211 33762.91 24.53 17080.23 88888.00 2015-07-30 11:17:12.000 211 33762.89 24.53 17080.26 88888.00 2015-07-30 11:17:13.000 211 33762.91 24.54 17080.27 88888.00 2015-07-30 11:17:14.000 211 33762.93 24.54 17080.22 88888.00 2015-07-30 11:17:15.000 211 33762.95 24.53 17080.20 37837.68 2015-07-30 11:17:16.000 211 33762.94 24.55 17080.20 88888.00 2015-07-30 11:17:17.000 211 33762.93 24.59 17080.22 88888.00 2015-07-30 11:17:18.000 211 33762.93 24.57 17080.23 88888.00 2015-07-30 11:17:19.000 211 33762.94 24.57 17080.22 88888.00 2015-07-30 11:17:20.000 211 33762.95 24.57 17080.24 37837.76 2015-07-30 11:17:21.000 211 33762.95 24.58 17080.23 88888.00 2015-07-30 11:17:22.000 211 33762.97 24.52 17080.22 88888.00 2015-07-30 11:17:23.000 211 33762.97 24.52 17080.27 88888.00 2015-07-30 11:17:24.000 211 33762.95 24.53 17080.27 88888.00 2015-07-30 11:17:25.000 211 33762.93 24.52 17080.29 37837.78 2015-07-30 11:17:26.000 211 33762.91 24.51 17080.26 88888.00 2015-07-30 11:17:27.000 211 33762.93 24.55 17080.25 88888.00 2015-07-30 11:17:28.000 211 33762.97 24.60 17080.26 88888.00 2015-07-30 11:17:29.000 211 33763.01 24.61 17080.24 88888.00 2015-07-30 11:17:30.000 211 33763.05 24.61 17080.28 37837.81 2015-07-30 11:17:31.000 211 33763.07 24.57 17080.30 88888.00 2015-07-30 11:17:32.000 211 33763.06 24.55 17080.31 88888.00 2015-07-30 11:17:33.000 211 33763.04 24.52 17080.32 88888.00 2015-07-30 11:17:34.000 211 33763.04 24.54 17080.30 88888.00 2015-07-30 11:17:35.000 211 33763.02 24.54 17080.33 37837.69 2015-07-30 11:17:36.000 211 33763.01 24.55 17080.32 88888.00 2015-07-30 11:17:37.000 211 33763.00 24.54 17080.31 88888.00 2015-07-30 11:17:38.000 211 33762.97 24.50 17080.31 88888.00 2015-07-30 11:17:39.000 211 33762.99 24.51 17080.33 88888.00 2015-07-30 11:17:40.000 211 33762.99 24.52 17080.30 37837.80 2015-07-30 11:17:41.000 211 33762.99 24.53 17080.30 88888.00 2015-07-30 11:17:42.000 211 33763.01 24.51 17080.32 88888.00 2015-07-30 11:17:43.000 211 33763.04 24.55 17080.30 88888.00 2015-07-30 11:17:44.000 211 33763.05 24.56 17080.30 88888.00 2015-07-30 11:17:45.000 211 33763.05 24.48 17080.27 37837.82 2015-07-30 11:17:46.000 211 33763.05 24.51 17080.28 88888.00 2015-07-30 11:17:47.000 211 33763.05 24.53 17080.29 88888.00 2015-07-30 11:17:48.000 211 33763.05 24.55 17080.25 88888.00 2015-07-30 11:17:49.000 211 33763.05 24.55 17080.24 88888.00 2015-07-30 11:17:50.000 211 33763.04 24.54 17080.25 37837.78 2015-07-30 11:17:51.000 211 33763.04 24.54 17080.22 88888.00 2015-07-30 11:17:52.000 211 33763.05 24.55 17080.23 88888.00 2015-07-30 11:17:53.000 211 33763.07 24.52 17080.19 88888.00 2015-07-30 11:17:54.000 211 33763.06 24.51 17080.20 88888.00 2015-07-30 11:17:55.000 211 33763.10 24.47 17080.20 37837.84 2015-07-30 11:17:56.000 211 33763.15 24.53 17080.27 88888.00 2015-07-30 11:17:57.000 211 33763.15 24.54 17080.28 88888.00 2015-07-30 11:17:58.000 211 33763.12 24.48 17080.20 88888.00 2015-07-30 11:17:59.000 211 33763.09 24.46 17080.25 88888.00 2015-07-30 11:18:00.000 211 33763.04 24.46 17080.30 37837.90 2015-07-30 11:18:01.000 211 33763.01 24.42 17080.26 88888.00 2015-07-30 11:18:02.000 211 33763.08 24.44 17080.29 88888.00 2015-07-30 11:18:03.000 211 33763.09 24.46 17080.25 88888.00 2015-07-30 11:18:04.000 211 33763.11 24.42 17080.25 88888.00 2015-07-30 11:18:05.000 211 33763.08 24.37 17080.23 37837.87 2015-07-30 11:18:06.000 211 33763.04 24.42 17080.24 88888.00 2015-07-30 11:18:07.000 211 33763.05 24.39 17080.29 88888.00 2015-07-30 11:18:08.000 211 33763.04 24.38 17080.30 88888.00 2015-07-30 11:18:09.000 211 33763.08 24.41 17080.32 88888.00 2015-07-30 11:18:10.000 211 33763.06 24.41 17080.28 37837.90 2015-07-30 11:18:11.000 211 33763.02 24.39 17080.29 88888.00 2015-07-30 11:18:12.000 211 33763.06 24.42 17080.32 88888.00 2015-07-30 11:18:13.000 211 33763.09 24.42 17080.31 88888.00 2015-07-30 11:18:14.000 211 33763.08 24.39 17080.31 88888.00 2015-07-30 11:18:15.000 211 33763.10 24.40 17080.31 37837.88 2015-07-30 11:18:16.000 211 33763.08 24.42 17080.31 88888.00 2015-07-30 11:18:17.000 211 33763.14 24.44 17080.28 88888.00 2015-07-30 11:18:18.000 211 33763.14 24.46 17080.30 88888.00 2015-07-30 11:18:19.000 211 33763.09 24.45 17080.28 88888.00 2015-07-30 11:18:20.000 211 33763.09 24.48 17080.22 37837.88 2015-07-30 11:18:21.000 211 33763.11 24.47 17080.22 88888.00 2015-07-30 11:18:22.000 211 33763.13 24.48 17080.22 88888.00 2015-07-30 11:18:23.000 211 33763.10 24.46 17080.25 88888.00 2015-07-30 11:18:24.000 211 33763.12 24.43 17080.29 88888.00 2015-07-30 11:18:25.000 211 33763.13 24.43 17080.29 37837.90 2015-07-30 11:18:26.000 211 33763.14 24.43 17080.29 88888.00 2015-07-30 11:18:27.000 211 33763.14 24.42 17080.30 88888.00 2015-07-30 11:18:28.000 211 33763.20 24.47 17080.30 88888.00 2015-07-30 11:18:29.000 211 33763.15 24.48 17080.31 88888.00 2015-07-30 11:18:30.000 211 33763.21 24.49 17080.30 37837.92 2015-07-30 11:18:31.000 211 33763.15 24.46 17080.29 88888.00 2015-07-30 11:18:32.000 211 33763.13 24.47 17080.29 88888.00 2015-07-30 11:18:33.000 211 33763.11 24.49 17080.27 88888.00 2015-07-30 11:18:34.000 211 33763.14 24.48 17080.31 88888.00 2015-07-30 11:18:35.000 211 33763.14 24.49 17080.30 37837.86 2015-07-30 11:18:36.000 211 33763.13 24.48 17080.31 88888.00 2015-07-30 11:18:37.000 211 33763.13 24.49 17080.32 88888.00 2015-07-30 11:18:38.000 211 33763.13 24.49 17080.33 88888.00 2015-07-30 11:18:39.000 211 33763.12 24.47 17080.31 88888.00 2015-07-30 11:18:40.000 211 33763.16 24.52 17080.33 37837.89 2015-07-30 11:18:41.000 211 33763.12 24.53 17080.32 88888.00 2015-07-30 11:18:42.000 211 33763.15 24.52 17080.33 88888.00 2015-07-30 11:18:43.000 211 33763.13 24.52 17080.32 88888.00 2015-07-30 11:18:44.000 211 33763.12 24.49 17080.32 88888.00 2015-07-30 11:18:45.000 211 33763.11 24.49 17080.33 37837.89 2015-07-30 11:18:46.000 211 33763.09 24.51 17080.31 88888.00 2015-07-30 11:18:47.000 211 33763.09 24.52 17080.30 88888.00 2015-07-30 11:18:48.000 211 33763.12 24.55 17080.28 88888.00 2015-07-30 11:18:49.000 211 33763.13 24.59 17080.30 88888.00 2015-07-30 11:18:50.000 211 33763.10 24.55 17080.33 37837.96 2015-07-30 11:18:51.000 211 33763.12 24.54 17080.31 88888.00 2015-07-30 11:18:52.000 211 33763.14 24.52 17080.29 88888.00 2015-07-30 11:18:53.000 211 33763.11 24.49 17080.32 88888.00 2015-07-30 11:18:54.000 211 33763.14 24.54 17080.32 88888.00 2015-07-30 11:18:55.000 211 33763.12 24.54 17080.31 37837.85 2015-07-30 11:18:56.000 211 33763.12 24.49 17080.31 88888.00 2015-07-30 11:18:57.000 211 33763.09 24.50 17080.32 88888.00 2015-07-30 11:18:58.000 211 33763.10 24.54 17080.38 88888.00 2015-07-30 11:18:59.000 211 33763.11 24.50 17080.36 88888.00 2015-07-30 11:19:00.000 211 33763.10 24.53 17080.38 37837.91 2015-07-30 11:19:01.000 211 33763.10 24.55 17080.36 88888.00 2015-07-30 11:19:02.000 211 33763.12 24.56 17080.38 88888.00 2015-07-30 11:19:03.000 211 33763.10 24.55 17080.38 88888.00 2015-07-30 11:19:04.000 211 33763.10 24.56 17080.32 88888.00 2015-07-30 11:19:05.000 211 33763.07 24.55 17080.32 37837.93 2015-07-30 11:19:06.000 211 33763.13 24.51 17080.33 88888.00 2015-07-30 11:19:07.000 211 33763.12 24.53 17080.33 88888.00 2015-07-30 11:19:08.000 211 33763.12 24.54 17080.34 88888.00 2015-07-30 11:19:09.000 211 33763.14 24.57 17080.32 88888.00 2015-07-30 11:19:10.000 211 33763.16 24.57 17080.30 37837.91 2015-07-30 11:19:11.000 211 33763.14 24.56 17080.29 88888.00 2015-07-30 11:19:12.000 211 33763.16 24.53 17080.31 88888.00 2015-07-30 11:19:13.000 211 33763.15 24.54 17080.35 88888.00 2015-07-30 11:19:14.000 211 33763.17 24.55 17080.35 88888.00 2015-07-30 11:19:15.000 211 33763.16 24.59 17080.34 37837.94 2015-07-30 11:19:16.000 211 33763.19 24.61 17080.33 88888.00 2015-07-30 11:19:17.000 211 33763.22 24.59 17080.32 88888.00 2015-07-30 11:19:18.000 211 33763.20 24.58 17080.32 88888.00 2015-07-30 11:19:19.000 211 33763.19 24.61 17080.34 88888.00 2015-07-30 11:19:20.000 211 33763.16 24.64 17080.35 37837.97 2015-07-30 11:19:21.000 211 33763.15 24.61 17080.36 88888.00 2015-07-30 11:19:22.000 211 33763.18 24.63 17080.35 88888.00 2015-07-30 11:19:23.000 211 33763.19 24.60 17080.38 88888.00 2015-07-30 11:19:24.000 211 33763.18 24.58 17080.34 88888.00 2015-07-30 11:19:25.000 211 33763.20 24.55 17080.35 37837.96 2015-07-30 11:19:26.000 211 33763.19 24.58 17080.33 88888.00 2015-07-30 11:19:27.000 211 33763.15 24.62 17080.31 88888.00 2015-07-30 11:19:28.000 211 33763.13 24.56 17080.31 88888.00 2015-07-30 11:19:29.000 211 33763.16 24.53 17080.28 88888.00 2015-07-30 11:19:30.000 211 33763.16 24.54 17080.28 37838.01 2015-07-30 11:19:31.000 211 33763.17 24.51 17080.30 88888.00 2015-07-30 11:19:32.000 211 33763.16 24.51 17080.29 88888.00 2015-07-30 11:19:33.000 211 33763.18 24.51 17080.34 88888.00 2015-07-30 11:19:34.000 211 33763.21 24.52 17080.38 88888.00 2015-07-30 11:19:35.000 211 33763.15 24.53 17080.34 37837.93 2015-07-30 11:19:36.000 211 33763.15 24.54 17080.35 88888.00 2015-07-30 11:19:37.000 211 33763.18 24.51 17080.35 88888.00 2015-07-30 11:19:38.000 211 33763.17 24.50 17080.35 88888.00 2015-07-30 11:19:39.000 211 33763.15 24.46 17080.32 88888.00 2015-07-30 11:19:40.000 211 33763.19 24.46 17080.30 37838.08 2015-07-30 11:19:41.000 211 33763.18 24.47 17080.33 88888.00 2015-07-30 11:19:42.000 211 33763.21 24.46 17080.34 88888.00 2015-07-30 11:19:43.000 211 33763.22 24.48 17080.32 88888.00 2015-07-30 11:19:44.000 211 33763.17 24.45 17080.31 88888.00 2015-07-30 11:19:45.000 211 33763.15 24.43 17080.28 37838.02 2015-07-30 11:19:46.000 211 33763.16 24.44 17080.29 88888.00 2015-07-30 11:19:47.000 211 33763.16 24.47 17080.31 88888.00 2015-07-30 11:19:48.000 211 33763.21 24.49 17080.32 88888.00 2015-07-30 11:19:49.000 211 33763.20 24.43 17080.28 88888.00 2015-07-30 11:19:50.000 211 33763.21 24.46 17080.31 37838.01 2015-07-30 11:19:51.000 211 33763.23 24.46 17080.33 88888.00 2015-07-30 11:19:52.000 211 33763.25 24.48 17080.35 88888.00 2015-07-30 11:19:53.000 211 33763.24 24.50 17080.36 88888.00 2015-07-30 11:19:54.000 211 33763.20 24.50 17080.36 88888.00 2015-07-30 11:19:55.000 211 33763.21 24.49 17080.34 37837.98 2015-07-30 11:19:56.000 211 33763.23 24.47 17080.32 88888.00 2015-07-30 11:19:57.000 211 33763.24 24.48 17080.35 88888.00 2015-07-30 11:19:58.000 211 33763.26 24.49 17080.33 88888.00 2015-07-30 11:19:59.000 211 33763.24 24.46 17080.32 88888.00 2015-07-30 11:20:00.000 211 33763.23 24.47 17080.28 37838.00 2015-07-30 11:20:01.000 211 33763.27 24.50 17080.30 88888.00 2015-07-30 11:20:02.000 211 33763.29 24.50 17080.31 88888.00 2015-07-30 11:20:03.000 211 33763.30 24.49 17080.29 88888.00 2015-07-30 11:20:04.000 211 33763.30 24.53 17080.31 88888.00 2015-07-30 11:20:05.000 211 33763.29 24.54 17080.29 37838.08 2015-07-30 11:20:06.000 211 33763.32 24.52 17080.36 88888.00 2015-07-30 11:20:07.000 211 33763.31 24.51 17080.34 88888.00 2015-07-30 11:20:08.000 211 33763.29 24.54 17080.33 88888.00 2015-07-30 11:20:09.000 211 33763.28 24.51 17080.30 88888.00 2015-07-30 11:20:10.000 211 33763.34 24.47 17080.33 37838.07 2015-07-30 11:20:11.000 211 33763.32 24.48 17080.36 88888.00 2015-07-30 11:20:12.000 211 33763.31 24.49 17080.35 88888.00 2015-07-30 11:20:13.000 211 33763.30 24.50 17080.33 88888.00 2015-07-30 11:20:14.000 211 33763.25 24.49 17080.35 88888.00 2015-07-30 11:20:15.000 211 33763.23 24.49 17080.36 37838.10 2015-07-30 11:20:16.000 211 33763.26 24.48 17080.36 88888.00 2015-07-30 11:20:17.000 211 33763.27 24.51 17080.34 88888.00 2015-07-30 11:20:18.000 211 33763.34 24.48 17080.35 88888.00 2015-07-30 11:20:19.000 211 33763.31 24.46 17080.36 88888.00 2015-07-30 11:20:20.000 211 33763.32 24.48 17080.33 37838.08 2015-07-30 11:20:21.000 211 33763.31 24.49 17080.33 88888.00 2015-07-30 11:20:22.000 211 33763.30 24.43 17080.33 88888.00 2015-07-30 11:20:23.000 211 33763.33 24.42 17080.32 88888.00 2015-07-30 11:20:24.000 211 33763.35 24.46 17080.34 88888.00 2015-07-30 11:20:25.000 211 33763.36 24.47 17080.34 37838.02 2015-07-30 11:20:26.000 211 33763.34 24.44 17080.34 88888.00 2015-07-30 11:20:27.000 211 33763.34 24.45 17080.34 88888.00 2015-07-30 11:20:28.000 211 33763.31 24.47 17080.30 88888.00 2015-07-30 11:20:29.000 211 33763.28 24.46 17080.29 88888.00 2015-07-30 11:20:30.000 211 33763.28 24.43 17080.32 37838.07 2015-07-30 11:20:31.000 211 33763.31 24.43 17080.35 88888.00 2015-07-30 11:20:32.000 211 33763.29 24.43 17080.35 88888.00 2015-07-30 11:20:33.000 211 33763.27 24.42 17080.33 88888.00 2015-07-30 11:20:34.000 211 33763.28 24.37 17080.32 88888.00 2015-07-30 11:20:35.000 211 33763.28 24.37 17080.31 37838.01 2015-07-30 11:20:36.000 211 33763.31 24.41 17080.32 88888.00 2015-07-30 11:20:37.000 211 33763.27 24.38 17080.30 88888.00 2015-07-30 11:20:38.000 211 33763.23 24.35 17080.32 88888.00 2015-07-30 11:20:39.000 211 33763.25 24.35 17080.34 88888.00 2015-07-30 11:20:40.000 211 33763.25 24.38 17080.38 37838.05 2015-07-30 11:20:41.000 211 33763.22 24.38 17080.35 88888.00 2015-07-30 11:20:42.000 211 33763.24 24.38 17080.33 88888.00 2015-07-30 11:20:43.000 211 33763.28 24.34 17080.29 88888.00 2015-07-30 11:20:44.000 211 33763.29 24.33 17080.27 88888.00 2015-07-30 11:20:45.000 211 33763.26 24.34 17080.30 37838.04 2015-07-30 11:20:46.000 211 33763.27 24.36 17080.38 88888.00 2015-07-30 11:20:47.000 211 33763.30 24.30 17080.33 88888.00 2015-07-30 11:20:48.000 211 33763.27 24.31 17080.32 88888.00 2015-07-30 11:20:49.000 211 33763.26 24.35 17080.30 88888.00 2015-07-30 11:20:50.000 211 33763.26 24.35 17080.24 37838.13 2015-07-30 11:20:51.000 211 33763.21 24.37 17080.23 88888.00 2015-07-30 11:20:52.000 211 33763.23 24.37 17080.28 88888.00 2015-07-30 11:20:53.000 211 33763.22 24.34 17080.27 88888.00 2015-07-30 11:20:54.000 211 33763.23 24.35 17080.25 88888.00 2015-07-30 11:20:55.000 211 33763.26 24.38 17080.31 37838.05 2015-07-30 11:20:56.000 211 33763.30 24.42 17080.26 88888.00 2015-07-30 11:20:57.000 211 33763.29 24.40 17080.27 88888.00 2015-07-30 11:20:58.000 211 33763.25 24.38 17080.27 88888.00 2015-07-30 11:20:59.000 211 33763.26 24.39 17080.28 88888.00 2015-07-30 11:21:00.000 211 33763.30 24.40 17080.33 37838.05 2015-07-30 11:21:01.000 211 33763.32 24.38 17080.34 88888.00 2015-07-30 11:21:02.000 211 33763.35 24.37 17080.30 88888.00 2015-07-30 11:21:03.000 211 33763.30 24.34 17080.32 88888.00 2015-07-30 11:21:04.000 211 33763.29 24.33 17080.31 88888.00 2015-07-30 11:21:05.000 211 33763.28 24.32 17080.28 37838.07 2015-07-30 11:21:06.000 211 33763.27 24.28 17080.27 88888.00 2015-07-30 11:21:07.000 211 33763.26 24.27 17080.30 88888.00 2015-07-30 11:21:08.000 211 33763.28 24.29 17080.31 88888.00 2015-07-30 11:21:09.000 211 33763.28 24.32 17080.35 88888.00 2015-07-30 11:21:10.000 211 33763.29 24.33 17080.33 37838.13 2015-07-30 11:21:11.000 211 33763.34 24.34 17080.35 88888.00 2015-07-30 11:21:12.000 211 33763.34 24.29 17080.38 88888.00 2015-07-30 11:21:13.000 211 33763.35 24.32 17080.34 88888.00 2015-07-30 11:21:14.000 211 33763.37 24.29 17080.39 88888.00 2015-07-30 11:21:15.000 211 33763.38 24.25 17080.42 37838.06 2015-07-30 11:21:16.000 211 33763.40 24.25 17080.42 88888.00 2015-07-30 11:21:17.000 211 33763.39 24.28 17080.40 88888.00 2015-07-30 11:21:18.000 211 33763.38 24.26 17080.40 88888.00 2015-07-30 11:21:19.000 211 33763.37 24.25 17080.42 88888.00 2015-07-30 11:21:20.000 211 33763.40 24.26 17080.38 37838.16 2015-07-30 11:21:21.000 211 33763.41 24.25 17080.34 88888.00 2015-07-30 11:21:22.000 211 33763.39 24.18 17080.34 88888.00 2015-07-30 11:21:23.000 211 33763.38 24.21 17080.38 88888.00 2015-07-30 11:21:24.000 211 33763.40 24.23 17080.41 88888.00 2015-07-30 11:21:25.000 211 33763.40 24.21 17080.39 37838.18 2015-07-30 11:21:26.000 211 33763.39 24.19 17080.44 88888.00 2015-07-30 11:21:27.000 211 33763.36 24.23 17080.45 88888.00 2015-07-30 11:21:28.000 211 33763.43 24.22 17080.45 88888.00 2015-07-30 11:21:29.000 211 33763.45 24.19 17080.46 88888.00 2015-07-30 11:21:30.000 211 33763.45 24.20 17080.45 37838.25 2015-07-30 11:21:31.000 211 33763.44 24.16 17080.42 88888.00 2015-07-30 11:21:32.000 211 33763.46 24.10 17080.39 88888.00 2015-07-30 11:21:33.000 211 33763.42 24.16 17080.38 88888.00 2015-07-30 11:21:34.000 211 33763.43 24.17 17080.40 88888.00 2015-07-30 11:21:35.000 211 33763.47 24.18 17080.41 37838.22 2015-07-30 11:21:36.000 211 33763.45 24.20 17080.40 88888.00 2015-07-30 11:21:37.000 211 33763.48 24.17 17080.41 88888.00 2015-07-30 11:21:38.000 211 33763.50 24.14 17080.46 88888.00 2015-07-30 11:21:39.000 211 33763.51 24.11 17080.43 88888.00 2015-07-30 11:21:40.000 211 33763.49 24.16 17080.45 37838.23 2015-07-30 11:21:41.000 211 33763.47 24.20 17080.45 88888.00 2015-07-30 11:21:42.000 211 33763.48 24.22 17080.46 88888.00 2015-07-30 11:21:43.000 211 33763.47 24.16 17080.48 88888.00 2015-07-30 11:21:44.000 211 33763.48 24.13 17080.47 88888.00 2015-07-30 11:21:45.000 211 33763.48 24.13 17080.43 37838.23 2015-07-30 11:21:46.000 211 33763.52 24.12 17080.44 88888.00 2015-07-30 11:21:47.000 211 33763.52 24.12 17080.46 88888.00 2015-07-30 11:21:48.000 211 33763.52 24.13 17080.45 88888.00 2015-07-30 11:21:49.000 211 33763.55 24.11 17080.47 88888.00 2015-07-30 11:21:50.000 211 33763.54 24.14 17080.46 37838.29 2015-07-30 11:21:51.000 211 33763.58 24.14 17080.49 88888.00 2015-07-30 11:21:52.000 211 33763.59 24.17 17080.47 88888.00 2015-07-30 11:21:53.000 211 33763.55 24.16 17080.50 88888.00 2015-07-30 11:21:54.000 211 33763.51 24.11 17080.48 88888.00 2015-07-30 11:21:55.000 211 33763.51 24.10 17080.49 37838.31 2015-07-30 11:21:56.000 211 33763.54 24.07 17080.48 88888.00 2015-07-30 11:21:57.000 211 33763.53 24.02 17080.45 88888.00 2015-07-30 11:21:58.000 211 33763.53 24.00 17080.40 88888.00 2015-07-30 11:21:59.000 211 33763.53 23.99 17080.42 88888.00 2015-07-30 11:22:00.000 211 33763.56 24.05 17080.47 37838.34 2015-07-30 11:22:01.000 211 33763.54 24.10 17080.49 88888.00 2015-07-30 11:22:02.000 211 33763.57 24.12 17080.49 88888.00 2015-07-30 11:22:03.000 211 33763.57 24.10 17080.43 88888.00 2015-07-30 11:22:04.000 211 33763.55 24.06 17080.42 88888.00 2015-07-30 11:22:05.000 211 33763.54 24.08 17080.44 37838.39 2015-07-30 11:22:06.000 211 33763.55 24.07 17080.46 88888.00 2015-07-30 11:22:07.000 211 33763.55 24.10 17080.46 88888.00 2015-07-30 11:22:08.000 211 33763.59 24.15 17080.47 88888.00 2015-07-30 11:22:09.000 211 33763.62 24.18 17080.43 88888.00 2015-07-30 11:22:10.000 211 33763.56 24.19 17080.38 37838.29 2015-07-30 11:22:11.000 211 33763.54 24.21 17080.38 88888.00 2015-07-30 11:22:12.000 211 33763.53 24.21 17080.40 88888.00 2015-07-30 11:22:13.000 211 33763.53 24.21 17080.39 88888.00 2015-07-30 11:22:14.000 211 33763.57 24.15 17080.43 88888.00 2015-07-30 11:22:15.000 211 33763.58 24.15 17080.47 37838.31 2015-07-30 11:22:16.000 211 33763.61 24.16 17080.47 88888.00 2015-07-30 11:22:17.000 211 33763.58 24.17 17080.48 88888.00 2015-07-30 11:22:18.000 211 33763.52 24.22 17080.50 88888.00 2015-07-30 11:22:19.000 211 33763.55 24.20 17080.50 88888.00 2015-07-30 11:22:20.000 211 33763.58 24.17 17080.48 37838.29 2015-07-30 11:22:21.000 211 33763.57 24.19 17080.54 88888.00 2015-07-30 11:22:22.000 211 33763.61 24.21 17080.52 88888.00 2015-07-30 11:22:23.000 211 33763.57 24.20 17080.49 88888.00 2015-07-30 11:22:24.000 211 33763.61 24.19 17080.50 88888.00 2015-07-30 11:22:25.000 211 33763.59 24.18 17080.48 37838.39 2015-07-30 11:22:26.000 211 33763.56 24.23 17080.46 88888.00 2015-07-30 11:22:27.000 211 33763.56 24.28 17080.49 88888.00 2015-07-30 11:22:28.000 211 33763.56 24.25 17080.49 88888.00 2015-07-30 11:22:29.000 211 33763.56 24.20 17080.46 88888.00 2015-07-30 11:22:30.000 211 33763.56 24.21 17080.47 37838.34 2015-07-30 11:22:31.000 211 33763.58 24.20 17080.46 88888.00 2015-07-30 11:22:32.000 211 33763.59 24.17 17080.49 88888.00 2015-07-30 11:22:33.000 211 33763.55 24.16 17080.55 88888.00 2015-07-30 11:22:34.000 211 33763.59 24.15 17080.55 88888.00 2015-07-30 11:22:35.000 211 33763.58 24.17 17080.49 37838.33 2015-07-30 11:22:36.000 211 33763.56 24.18 17080.46 88888.00 2015-07-30 11:22:37.000 211 33763.60 24.14 17080.47 88888.00 2015-07-30 11:22:38.000 211 33763.61 24.15 17080.50 88888.00 2015-07-30 11:22:39.000 211 33763.62 24.16 17080.46 88888.00 2015-07-30 11:22:40.000 211 33763.64 24.16 17080.45 37838.37 2015-07-30 11:22:41.000 211 33763.63 24.12 17080.48 88888.00 2015-07-30 11:22:42.000 211 33763.63 24.11 17080.52 88888.00 2015-07-30 11:22:43.000 211 33763.60 24.18 17080.50 88888.00 2015-07-30 11:22:44.000 211 33763.58 24.20 17080.47 88888.00 2015-07-30 11:22:45.000 211 33763.52 24.16 17080.49 37838.28 2015-07-30 11:22:46.000 211 33763.49 24.13 17080.52 88888.00 2015-07-30 11:22:47.000 211 33763.50 24.13 17080.53 88888.00 2015-07-30 11:22:48.000 211 33763.52 24.14 17080.52 88888.00 2015-07-30 11:22:49.000 211 33763.53 24.15 17080.52 88888.00 2015-07-30 11:22:50.000 211 33763.51 24.13 17080.50 37838.30 2015-07-30 11:22:51.000 211 33763.52 24.12 17080.46 88888.00 2015-07-30 11:22:52.000 211 33763.54 24.11 17080.48 88888.00 2015-07-30 11:22:53.000 211 33763.56 24.11 17080.50 88888.00 2015-07-30 11:22:54.000 211 33763.56 24.09 17080.54 88888.00 2015-07-30 11:22:55.000 211 33763.54 24.14 17080.51 37838.27 2015-07-30 11:22:56.000 211 33763.57 24.14 17080.49 88888.00 2015-07-30 11:22:57.000 211 33763.58 24.14 17080.49 88888.00 2015-07-30 11:22:58.000 211 33763.56 24.14 17080.50 88888.00 2015-07-30 11:22:59.000 211 33763.56 24.14 17080.52 88888.00 2015-07-30 11:23:00.000 211 33763.53 24.14 17080.52 37838.44 2015-07-30 11:23:01.000 211 33763.54 24.11 17080.55 88888.00 2015-07-30 11:23:02.000 211 33763.59 24.09 17080.57 88888.00 2015-07-30 11:23:03.000 211 33763.60 24.09 17080.55 88888.00 2015-07-30 11:23:04.000 211 33763.57 24.09 17080.57 88888.00 2015-07-30 11:23:05.000 211 33763.55 24.09 17080.51 37838.33 2015-07-30 11:23:06.000 211 33763.59 24.10 17080.51 88888.00 2015-07-30 11:23:07.000 211 33763.58 24.10 17080.51 88888.00 2015-07-30 11:23:08.000 211 33763.56 24.10 17080.51 88888.00 2015-07-30 11:23:09.000 211 33763.59 24.06 17080.52 88888.00 2015-07-30 11:23:10.000 211 33763.58 24.03 17080.55 37838.35 2015-07-30 11:23:11.000 211 33763.52 24.05 17080.53 88888.00 2015-07-30 11:23:12.000 211 33763.55 24.06 17080.53 88888.00 2015-07-30 11:23:13.000 211 33763.57 24.05 17080.55 88888.00 2015-07-30 11:23:14.000 211 33763.62 24.08 17080.53 88888.00 2015-07-30 11:23:15.000 211 33763.65 24.09 17080.52 37838.36 2015-07-30 11:23:16.000 211 33763.67 24.08 17080.52 88888.00 2015-07-30 11:23:17.000 211 33763.65 24.13 17080.50 88888.00 2015-07-30 11:23:18.000 211 33763.64 24.09 17080.52 88888.00 2015-07-30 11:23:19.000 211 33763.64 24.08 17080.56 88888.00 2015-07-30 11:23:20.000 211 33763.62 24.11 17080.55 37838.41 2015-07-30 11:23:21.000 211 33763.62 24.06 17080.54 88888.00 2015-07-30 11:23:22.000 211 33763.64 24.08 17080.55 88888.00 2015-07-30 11:23:23.000 211 33763.64 24.07 17080.59 88888.00 2015-07-30 11:23:24.000 211 33763.66 24.02 17080.56 88888.00 2015-07-30 11:23:25.000 211 33763.71 24.02 17080.51 37838.38 2015-07-30 11:23:26.000 211 33763.74 24.03 17080.49 88888.00 2015-07-30 11:23:27.000 211 33763.75 24.05 17080.49 88888.00 2015-07-30 11:23:28.000 211 33763.74 24.05 17080.51 88888.00 2015-07-30 11:23:29.000 211 33763.73 24.05 17080.53 88888.00 2015-07-30 11:23:30.000 211 33763.70 24.01 17080.51 37838.43 2015-07-30 11:23:31.000 211 33763.67 24.00 17080.50 88888.00 2015-07-30 11:23:32.000 211 33763.70 24.00 17080.54 88888.00 2015-07-30 11:23:33.000 211 33763.73 23.98 17080.51 88888.00 2015-07-30 11:23:34.000 211 33763.73 24.01 17080.53 88888.00 2015-07-30 11:23:35.000 211 33763.75 23.95 17080.59 37838.47 2015-07-30 11:23:36.000 211 33763.75 23.96 17080.60 88888.00 2015-07-30 11:23:37.000 211 33763.73 23.93 17080.60 88888.00 2015-07-30 11:23:38.000 211 33763.75 23.93 17080.59 88888.00 2015-07-30 11:23:39.000 211 33763.75 23.99 17080.61 88888.00 2015-07-30 11:23:40.000 211 33763.75 23.96 17080.59 37838.54 2015-07-30 11:23:41.000 211 33763.77 23.93 17080.54 88888.00 2015-07-30 11:23:42.000 211 33763.82 23.91 17080.55 88888.00 2015-07-30 11:23:43.000 211 33763.79 23.91 17080.57 88888.00 2015-07-30 11:23:44.000 211 33763.77 23.90 17080.54 88888.00 2015-07-30 11:23:45.000 211 33763.77 23.87 17080.55 37838.51 2015-07-30 11:23:46.000 211 33763.77 23.87 17080.59 88888.00 2015-07-30 11:23:47.000 211 33763.79 23.83 17080.62 88888.00 2015-07-30 11:23:48.000 211 33763.82 23.85 17080.61 88888.00 2015-07-30 11:23:49.000 211 33763.78 23.86 17080.59 88888.00 2015-07-30 11:23:50.000 211 33763.82 23.89 17080.62 37838.49 2015-07-30 11:23:51.000 211 33763.86 23.89 17080.62 88888.00 2015-07-30 11:23:52.000 211 33763.82 23.82 17080.61 88888.00 2015-07-30 11:23:53.000 211 33763.81 23.87 17080.61 88888.00 2015-07-30 11:23:54.000 211 33763.78 23.83 17080.59 88888.00 2015-07-30 11:23:55.000 211 33763.82 23.84 17080.58 37838.57 2015-07-30 11:23:56.000 211 33763.84 23.83 17080.60 88888.00 2015-07-30 11:23:57.000 211 33763.82 23.78 17080.60 88888.00 2015-07-30 11:23:58.000 211 33763.80 23.78 17080.58 88888.00 2015-07-30 11:23:59.000 211 33763.85 23.78 17080.58 88888.00 2015-07-30 11:24:00.000 211 33763.86 23.81 17080.59 37838.55 2015-07-30 11:24:01.000 211 33763.85 23.82 17080.60 88888.00 2015-07-30 11:24:02.000 211 33763.87 23.81 17080.60 88888.00 2015-07-30 11:24:03.000 211 33763.83 23.76 17080.57 88888.00 2015-07-30 11:24:04.000 211 33763.83 23.76 17080.55 88888.00 2015-07-30 11:24:05.000 211 33763.86 23.79 17080.58 37838.59 2015-07-30 11:24:06.000 211 33763.87 23.77 17080.56 88888.00 2015-07-30 11:24:07.000 211 33763.89 23.77 17080.61 88888.00 2015-07-30 11:24:08.000 211 33763.90 23.78 17080.61 88888.00 2015-07-30 11:24:09.000 211 33763.89 23.78 17080.61 88888.00 2015-07-30 11:24:10.000 211 33763.91 23.77 17080.61 37838.68 2015-07-30 11:24:11.000 211 33763.87 23.76 17080.60 88888.00 2015-07-30 11:24:12.000 211 33763.85 23.74 17080.61 88888.00 2015-07-30 11:24:13.000 211 33763.89 23.73 17080.59 88888.00 2015-07-30 11:24:14.000 211 33763.86 23.76 17080.61 88888.00 2015-07-30 11:24:15.000 211 33763.83 23.79 17080.60 37838.62 2015-07-30 11:24:16.000 211 33763.84 23.79 17080.62 88888.00 2015-07-30 11:24:17.000 211 33763.82 23.80 17080.64 88888.00 2015-07-30 11:24:18.000 211 33763.88 23.81 17080.61 88888.00 2015-07-30 11:24:19.000 211 33763.90 23.78 17080.61 88888.00 2015-07-30 11:24:20.000 211 33763.88 23.78 17080.67 37838.59 2015-07-30 11:24:21.000 211 33763.87 23.77 17080.64 88888.00 2015-07-30 11:24:22.000 211 33763.88 23.78 17080.63 88888.00 2015-07-30 11:24:23.000 211 33763.90 23.77 17080.63 88888.00 2015-07-30 11:24:24.000 211 33763.89 23.80 17080.65 88888.00 2015-07-30 11:24:25.000 211 33763.90 23.79 17080.66 37838.64 2015-07-30 11:24:26.000 211 33763.93 23.80 17080.64 88888.00 2015-07-30 11:24:27.000 211 33763.94 23.75 17080.63 88888.00 2015-07-30 11:24:28.000 211 33763.93 23.75 17080.64 88888.00 2015-07-30 11:24:29.000 211 33763.89 23.74 17080.65 88888.00 2015-07-30 11:24:30.000 211 33763.88 23.74 17080.66 37838.66 2015-07-30 11:24:31.000 211 33763.90 23.76 17080.65 88888.00 2015-07-30 11:24:32.000 211 33763.89 23.75 17080.62 88888.00 2015-07-30 11:24:33.000 211 33763.89 23.74 17080.63 88888.00 2015-07-30 11:24:34.000 211 33763.90 23.69 17080.63 88888.00 2015-07-30 11:24:35.000 211 33763.93 23.64 17080.62 37838.62 2015-07-30 11:24:36.000 211 33763.93 23.67 17080.63 88888.00 2015-07-30 11:24:37.000 211 33763.93 23.72 17080.62 88888.00 2015-07-30 11:24:38.000 211 33763.92 23.76 17080.59 88888.00 2015-07-30 11:24:39.000 211 33763.91 23.73 17080.63 88888.00 2015-07-30 11:24:40.000 211 33763.91 23.71 17080.63 37838.66 2015-07-30 11:24:41.000 211 33763.91 23.75 17080.63 88888.00 2015-07-30 11:24:42.000 211 33763.93 23.74 17080.64 88888.00 2015-07-30 11:24:43.000 211 33763.95 23.68 17080.58 88888.00 2015-07-30 11:24:44.000 211 33763.93 23.66 17080.59 88888.00 2015-07-30 11:24:45.000 211 33763.92 23.69 17080.61 37838.79 2015-07-30 11:24:46.000 211 33763.91 23.71 17080.62 88888.00 2015-07-30 11:24:47.000 211 33763.96 23.67 17080.64 88888.00 2015-07-30 11:24:48.000 211 33763.98 23.66 17080.65 88888.00 2015-07-30 11:24:49.000 211 33763.97 23.66 17080.62 88888.00 2015-07-30 11:24:50.000 211 33763.92 23.64 17080.66 37838.71 2015-07-30 11:24:51.000 211 33763.89 23.66 17080.63 88888.00 2015-07-30 11:24:52.000 211 33763.91 23.70 17080.63 88888.00 2015-07-30 11:24:53.000 211 33763.89 23.69 17080.63 88888.00 2015-07-30 11:24:54.000 211 33763.92 23.68 17080.63 88888.00 2015-07-30 11:24:55.000 211 33763.92 23.68 17080.63 37838.73 2015-07-30 11:24:56.000 211 33763.93 23.65 17080.62 88888.00 2015-07-30 11:24:57.000 211 33763.96 23.66 17080.63 88888.00 2015-07-30 11:24:58.000 211 33763.98 23.63 17080.64 88888.00 2015-07-30 11:24:59.000 211 33763.96 23.69 17080.63 88888.00 2015-07-30 11:25:00.000 211 33763.94 23.63 17080.60 37838.72 2015-07-30 11:25:01.000 211 33763.96 23.62 17080.57 88888.00 2015-07-30 11:25:02.000 211 33763.94 23.63 17080.61 88888.00 2015-07-30 11:25:03.000 211 33763.96 23.62 17080.63 88888.00 2015-07-30 11:25:04.000 211 33763.99 23.63 17080.65 88888.00 2015-07-30 11:25:05.000 211 33763.97 23.67 17080.66 37838.72 2015-07-30 11:25:06.000 211 33763.94 23.69 17080.65 88888.00 2015-07-30 11:25:07.000 211 33763.95 23.65 17080.63 88888.00 2015-07-30 11:25:08.000 211 33763.96 23.63 17080.64 88888.00 2015-07-30 11:25:09.000 211 33763.95 23.58 17080.62 88888.00 2015-07-30 11:25:10.000 211 33763.98 23.60 17080.62 37838.77 2015-07-30 11:25:11.000 211 33763.99 23.63 17080.63 88888.00 2015-07-30 11:25:12.000 211 33763.99 23.65 17080.62 88888.00 2015-07-30 11:25:13.000 211 33764.01 23.66 17080.63 88888.00 2015-07-30 11:25:14.000 211 33764.04 23.67 17080.62 88888.00 2015-07-30 11:25:15.000 211 33764.01 23.70 17080.62 37838.79 2015-07-30 11:25:16.000 211 33764.02 23.71 17080.61 88888.00 2015-07-30 11:25:17.000 211 33764.04 23.68 17080.64 88888.00 2015-07-30 11:25:18.000 211 33764.04 23.65 17080.62 88888.00 2015-07-30 11:25:19.000 211 33764.01 23.63 17080.60 88888.00 2015-07-30 11:25:20.000 211 33763.99 23.60 17080.60 37838.79 2015-07-30 11:25:21.000 211 33763.97 23.60 17080.57 88888.00 2015-07-30 11:25:22.000 211 33763.99 23.61 17080.59 88888.00 2015-07-30 11:25:23.000 211 33764.02 23.65 17080.59 88888.00 2015-07-30 11:25:24.000 211 33764.03 23.65 17080.56 88888.00 2015-07-30 11:25:25.000 211 33764.04 23.57 17080.59 37838.84 2015-07-30 11:25:26.000 211 33764.05 23.53 17080.59 88888.00 2015-07-30 11:25:27.000 211 33764.08 23.53 17080.56 88888.00 2015-07-30 11:25:28.000 211 33764.07 23.51 17080.60 88888.00 2015-07-30 11:25:29.000 211 33764.03 23.58 17080.60 88888.00 2015-07-30 11:25:30.000 211 33764.08 23.57 17080.61 37838.82 2015-07-30 11:25:31.000 211 33764.08 23.55 17080.62 88888.00 2015-07-30 11:25:32.000 211 33764.10 23.52 17080.60 88888.00 2015-07-30 11:25:33.000 211 33764.09 23.47 17080.55 88888.00 2015-07-30 11:25:34.000 211 33764.08 23.48 17080.57 88888.00 2015-07-30 11:25:35.000 211 33764.11 23.46 17080.60 37838.85 2015-07-30 11:25:36.000 211 33764.07 23.50 17080.55 88888.00 2015-07-30 11:25:37.000 211 33764.06 23.52 17080.57 88888.00 2015-07-30 11:25:38.000 211 33764.04 23.54 17080.55 88888.00 2015-07-30 11:25:39.000 211 33764.03 23.53 17080.58 88888.00 2015-07-30 11:25:40.000 211 33764.08 23.56 17080.62 37838.91 2015-07-30 11:25:41.000 211 33764.10 23.53 17080.59 88888.00 2015-07-30 11:25:42.000 211 33764.13 23.47 17080.57 88888.00 2015-07-30 11:25:43.000 211 33764.15 23.52 17080.55 88888.00 2015-07-30 11:25:44.000 211 33764.18 23.53 17080.55 88888.00 2015-07-30 11:25:45.000 211 33764.19 23.53 17080.56 37838.93 2015-07-30 11:25:46.000 211 33764.23 23.59 17080.51 88888.00 2015-07-30 11:25:47.000 211 33764.22 23.59 17080.53 88888.00 2015-07-30 11:25:48.000 211 33764.25 23.60 17080.59 88888.00 2015-07-30 11:25:49.000 211 33764.21 23.60 17080.65 88888.00 2015-07-30 11:25:50.000 211 33764.22 23.56 17080.63 37838.98 2015-07-30 11:25:51.000 211 33764.20 23.54 17080.59 88888.00 2015-07-30 11:25:52.000 211 33764.20 23.56 17080.59 88888.00 2015-07-30 11:25:53.000 211 33764.21 23.57 17080.62 88888.00 2015-07-30 11:25:54.000 211 33764.24 23.57 17080.64 88888.00 2015-07-30 11:25:55.000 211 33764.25 23.55 17080.62 37838.95 2015-07-30 11:25:56.000 211 33764.29 23.56 17080.63 88888.00 2015-07-30 11:25:57.000 211 33764.25 23.58 17080.65 88888.00 2015-07-30 11:25:58.000 211 33764.25 23.56 17080.65 88888.00 2015-07-30 11:25:59.000 211 33764.26 23.54 17080.62 88888.00 2015-07-30 11:26:00.000 211 33764.25 23.60 17080.64 37839.01 2015-07-30 11:26:01.000 211 33764.29 23.59 17080.64 88888.00 2015-07-30 11:26:02.000 211 33764.28 23.60 17080.62 88888.00 2015-07-30 11:26:03.000 211 33764.26 23.60 17080.65 88888.00 2015-07-30 11:26:04.000 211 33764.28 23.59 17080.62 88888.00 2015-07-30 11:26:05.000 211 33764.28 23.59 17080.58 37838.97 2015-07-30 11:26:06.000 211 33764.29 23.57 17080.58 88888.00 2015-07-30 11:26:07.000 211 33764.26 23.55 17080.58 88888.00 2015-07-30 11:26:08.000 211 33764.29 23.57 17080.60 88888.00 2015-07-30 11:26:09.000 211 33764.28 23.58 17080.58 88888.00 2015-07-30 11:26:10.000 211 33764.31 23.55 17080.61 37838.99 2015-07-30 11:26:11.000 211 33764.28 23.54 17080.57 88888.00 2015-07-30 11:26:12.000 211 33764.29 23.54 17080.55 88888.00 2015-07-30 11:26:13.000 211 33764.30 23.54 17080.59 88888.00 2015-07-30 11:26:14.000 211 33764.24 23.54 17080.60 88888.00 2015-07-30 11:26:15.000 211 33764.25 23.52 17080.61 37839.03 2015-07-30 11:26:16.000 211 33764.28 23.50 17080.62 88888.00 2015-07-30 11:26:17.000 211 33764.26 23.50 17080.60 88888.00 2015-07-30 11:26:18.000 211 33764.25 23.50 17080.60 88888.00 2015-07-30 11:26:19.000 211 33764.26 23.47 17080.63 88888.00 2015-07-30 11:26:20.000 211 33764.23 23.47 17080.62 37839.08 2015-07-30 11:26:21.000 211 33764.25 23.47 17080.63 88888.00 2015-07-30 11:26:22.000 211 33764.24 23.50 17080.63 88888.00 2015-07-30 11:26:23.000 211 33764.21 23.52 17080.61 88888.00 2015-07-30 11:26:24.000 211 33764.18 23.50 17080.58 88888.00 2015-07-30 11:26:25.000 211 33764.20 23.53 17080.64 37839.01 2015-07-30 11:26:26.000 211 33764.16 23.55 17080.64 88888.00 2015-07-30 11:26:27.000 211 33764.15 23.55 17080.62 88888.00 2015-07-30 11:26:28.000 211 33764.19 23.56 17080.64 88888.00 2015-07-30 11:26:29.000 211 33764.22 23.57 17080.65 88888.00 2015-07-30 11:26:30.000 211 33764.21 23.53 17080.66 37839.11 2015-07-30 11:26:31.000 211 33764.20 23.54 17080.60 88888.00 2015-07-30 11:26:32.000 211 33764.19 23.49 17080.61 88888.00 2015-07-30 11:26:33.000 211 33764.24 23.49 17080.61 88888.00 2015-07-30 11:26:34.000 211 33764.27 23.53 17080.68 88888.00 2015-07-30 11:26:35.000 211 33764.28 23.51 17080.71 37838.99 2015-07-30 11:26:36.000 211 33764.30 23.49 17080.71 88888.00 2015-07-30 11:26:37.000 211 33764.31 23.46 17080.74 88888.00 2015-07-30 11:26:38.000 211 33764.28 23.44 17080.71 88888.00 2015-07-30 11:26:39.000 211 33764.26 23.45 17080.67 88888.00 2015-07-30 11:26:40.000 211 33764.26 23.50 17080.67 37839.08 2015-07-30 11:26:41.000 211 33764.25 23.47 17080.67 88888.00 2015-07-30 11:26:42.000 211 33764.26 23.51 17080.66 88888.00 2015-07-30 11:26:43.000 211 33764.28 23.50 17080.64 88888.00 2015-07-30 11:26:44.000 211 33764.32 23.48 17080.66 88888.00 2015-07-30 11:26:45.000 211 33764.32 23.47 17080.66 37839.04 2015-07-30 11:26:46.000 211 33764.30 23.45 17080.68 88888.00 2015-07-30 11:26:47.000 211 33764.29 23.45 17080.68 88888.00 2015-07-30 11:26:48.000 211 33764.24 23.48 17080.71 88888.00 2015-07-30 11:26:49.000 211 33764.24 23.46 17080.69 88888.00 2015-07-30 11:26:50.000 211 33764.26 23.43 17080.68 37839.03 2015-07-30 11:26:51.000 211 33764.27 23.44 17080.68 88888.00 2015-07-30 11:26:52.000 211 33764.25 23.47 17080.69 88888.00 2015-07-30 11:26:53.000 211 33764.30 23.47 17080.68 88888.00 2015-07-30 11:26:54.000 211 33764.31 23.46 17080.68 88888.00 2015-07-30 11:26:55.000 211 33764.26 23.44 17080.67 37839.07 2015-07-30 11:26:56.000 211 33764.21 23.42 17080.66 88888.00 2015-07-30 11:26:57.000 211 33764.22 23.46 17080.64 88888.00 2015-07-30 11:26:58.000 211 33764.22 23.47 17080.66 88888.00 2015-07-30 11:26:59.000 211 33764.25 23.46 17080.64 88888.00 2015-07-30 11:27:00.000 211 33764.27 23.46 17080.63 37839.06 2015-07-30 11:27:01.000 211 33764.26 23.46 17080.65 88888.00 2015-07-30 11:27:02.000 211 33764.29 23.46 17080.65 88888.00 2015-07-30 11:27:03.000 211 33764.29 23.47 17080.69 88888.00 2015-07-30 11:27:04.000 211 33764.28 23.46 17080.65 88888.00 2015-07-30 11:27:05.000 211 33764.27 23.47 17080.62 37839.18 2015-07-30 11:27:06.000 211 33764.29 23.49 17080.63 88888.00 2015-07-30 11:27:07.000 211 33764.29 23.42 17080.63 88888.00 2015-07-30 11:27:08.000 211 33764.28 23.39 17080.63 88888.00 2015-07-30 11:27:09.000 211 33764.27 23.38 17080.63 88888.00 2015-07-30 11:27:10.000 211 33764.23 23.40 17080.64 37839.09 2015-07-30 11:27:11.000 211 33764.24 23.44 17080.66 88888.00 2015-07-30 11:27:12.000 211 33764.27 23.45 17080.66 88888.00 2015-07-30 11:27:13.000 211 33764.30 23.46 17080.63 88888.00 2015-07-30 11:27:14.000 211 33764.29 23.45 17080.65 88888.00 2015-07-30 11:27:15.000 211 33764.30 23.44 17080.65 37839.10 2015-07-30 11:27:16.000 211 33764.29 23.45 17080.62 88888.00 2015-07-30 11:27:17.000 211 33764.31 23.46 17080.64 88888.00 2015-07-30 11:27:18.000 211 33764.31 23.45 17080.64 88888.00 2015-07-30 11:27:19.000 211 33764.29 23.44 17080.62 88888.00 2015-07-30 11:27:20.000 211 33764.30 23.45 17080.63 37839.12 2015-07-30 11:27:21.000 211 33764.34 23.49 17080.63 88888.00 2015-07-30 11:27:22.000 211 33764.33 23.54 17080.64 88888.00 2015-07-30 11:27:23.000 211 33764.29 23.50 17080.65 88888.00 2015-07-30 11:27:24.000 211 33764.28 23.47 17080.68 88888.00 2015-07-30 11:27:25.000 211 33764.29 23.50 17080.66 37839.10 2015-07-30 11:27:26.000 211 33764.32 23.49 17080.63 88888.00 2015-07-30 11:27:27.000 211 33764.31 23.53 17080.64 88888.00 2015-07-30 11:27:28.000 211 33764.33 23.57 17080.63 88888.00 2015-07-30 11:27:29.000 211 33764.34 23.56 17080.62 88888.00 2015-07-30 11:27:30.000 211 33764.32 23.52 17080.65 37839.11 2015-07-30 11:27:31.000 211 33764.34 23.52 17080.64 88888.00 2015-07-30 11:27:32.000 211 33764.32 23.54 17080.65 88888.00 2015-07-30 11:27:33.000 211 33764.30 23.53 17080.63 88888.00 2015-07-30 11:27:34.000 211 33764.28 23.51 17080.62 88888.00 2015-07-30 11:27:35.000 211 33764.26 23.50 17080.61 37839.21 2015-07-30 11:27:36.000 211 33764.30 23.51 17080.65 88888.00 2015-07-30 11:27:37.000 211 33764.31 23.49 17080.66 88888.00 2015-07-30 11:27:38.000 211 33764.35 23.45 17080.64 88888.00 2015-07-30 11:27:39.000 211 33764.30 23.43 17080.62 88888.00 2015-07-30 11:27:40.000 211 33764.32 23.45 17080.61 37839.20 2015-07-30 11:27:41.000 211 33764.33 23.46 17080.65 88888.00 2015-07-30 11:27:42.000 211 33764.33 23.44 17080.65 88888.00 2015-07-30 11:27:43.000 211 33764.33 23.45 17080.67 88888.00 2015-07-30 11:27:44.000 211 33764.33 23.48 17080.67 88888.00 2015-07-30 11:27:45.000 211 33764.35 23.51 17080.66 37839.16 2015-07-30 11:27:46.000 211 33764.30 23.47 17080.62 88888.00 2015-07-30 11:27:47.000 211 33764.34 23.50 17080.65 88888.00 2015-07-30 11:27:48.000 211 33764.35 23.47 17080.68 88888.00 2015-07-30 11:27:49.000 211 33764.36 23.47 17080.68 88888.00 2015-07-30 11:27:50.000 211 33764.37 23.47 17080.69 37839.13 2015-07-30 11:27:51.000 211 33764.34 23.45 17080.67 88888.00 2015-07-30 11:27:52.000 211 33764.40 23.46 17080.67 88888.00 2015-07-30 11:27:53.000 211 33764.41 23.46 17080.66 88888.00 2015-07-30 11:27:54.000 211 33764.43 23.44 17080.70 88888.00 2015-07-30 11:27:55.000 211 33764.44 23.40 17080.67 37839.21 2015-07-30 11:27:56.000 211 33764.43 23.44 17080.68 88888.00 2015-07-30 11:27:57.000 211 33764.41 23.41 17080.68 88888.00 2015-07-30 11:27:58.000 211 33764.46 23.39 17080.67 88888.00 2015-07-30 11:27:59.000 211 33764.49 23.41 17080.68 88888.00 2015-07-30 11:28:00.000 211 33764.49 23.39 17080.67 37839.24 2015-07-30 11:28:01.000 211 33764.48 23.37 17080.63 88888.00 2015-07-30 11:28:02.000 211 33764.45 23.33 17080.68 88888.00 2015-07-30 11:28:03.000 211 33764.45 23.37 17080.70 88888.00 2015-07-30 11:28:04.000 211 33764.45 23.39 17080.67 88888.00 2015-07-30 11:28:05.000 211 33764.48 23.35 17080.65 37839.17 2015-07-30 11:28:06.000 211 33764.41 23.33 17080.64 88888.00 2015-07-30 11:28:07.000 211 33764.41 23.33 17080.62 88888.00 2015-07-30 11:28:08.000 211 33764.43 23.35 17080.58 88888.00 2015-07-30 11:28:09.000 211 33764.43 23.30 17080.59 88888.00 2015-07-30 11:28:10.000 211 33764.42 23.30 17080.61 37839.24 2015-07-30 11:28:11.000 211 33764.43 23.32 17080.58 88888.00 2015-07-30 11:28:12.000 211 33764.42 23.33 17080.60 88888.00 2015-07-30 11:28:13.000 211 33764.40 23.31 17080.63 88888.00 2015-07-30 11:28:14.000 211 33764.41 23.30 17080.61 88888.00 2015-07-30 11:28:15.000 211 33764.42 23.31 17080.62 37839.18 2015-07-30 11:28:16.000 211 33764.45 23.29 17080.65 88888.00 2015-07-30 11:28:17.000 211 33764.43 23.28 17080.67 88888.00 2015-07-30 11:28:18.000 211 33764.46 23.28 17080.68 88888.00 2015-07-30 11:28:19.000 211 33764.46 23.33 17080.67 88888.00 2015-07-30 11:28:20.000 211 33764.40 23.35 17080.71 37839.29 2015-07-30 11:28:21.000 211 33764.39 23.33 17080.71 88888.00 2015-07-30 11:28:22.000 211 33764.40 23.30 17080.66 88888.00 2015-07-30 11:28:23.000 211 33764.39 23.27 17080.60 88888.00 2015-07-30 11:28:24.000 211 33764.37 23.29 17080.63 88888.00 2015-07-30 11:28:25.000 211 33764.39 23.30 17080.66 37839.19 2015-07-30 11:28:26.000 211 33764.38 23.28 17080.65 88888.00 2015-07-30 11:28:27.000 211 33764.33 23.25 17080.63 88888.00 2015-07-30 11:28:28.000 211 33764.35 23.22 17080.67 88888.00 2015-07-30 11:28:29.000 211 33764.36 23.22 17080.68 88888.00 2015-07-30 11:28:30.000 211 33764.38 23.27 17080.68 37839.20 2015-07-30 11:28:31.000 211 33764.39 23.27 17080.65 88888.00 2015-07-30 11:28:32.000 211 33764.40 23.27 17080.65 88888.00 2015-07-30 11:28:33.000 211 33764.35 23.22 17080.67 88888.00 2015-07-30 11:28:34.000 211 33764.37 23.18 17080.66 88888.00 2015-07-30 11:28:35.000 211 33764.39 23.17 17080.65 37839.19 2015-07-30 11:28:36.000 211 33764.37 23.18 17080.69 88888.00 2015-07-30 11:28:37.000 211 33764.37 23.20 17080.69 88888.00 2015-07-30 11:28:38.000 211 33764.40 23.21 17080.67 88888.00 2015-07-30 11:28:39.000 211 33764.42 23.20 17080.69 88888.00 2015-07-30 11:28:40.000 211 33764.40 23.19 17080.67 37839.20 2015-07-30 11:28:41.000 211 33764.42 23.23 17080.65 88888.00 2015-07-30 11:28:42.000 211 33764.39 23.22 17080.67 88888.00 2015-07-30 11:28:43.000 211 33764.41 23.27 17080.69 88888.00 2015-07-30 11:28:44.000 211 33764.44 23.28 17080.70 88888.00 2015-07-30 11:28:45.000 211 33764.45 23.24 17080.69 37839.25 2015-07-30 11:28:46.000 211 33764.43 23.25 17080.70 88888.00 2015-07-30 11:28:47.000 211 33764.40 23.23 17080.70 88888.00 2015-07-30 11:28:48.000 211 33764.42 23.22 17080.71 88888.00 2015-07-30 11:28:49.000 211 33764.37 23.22 17080.71 88888.00 2015-07-30 11:28:50.000 211 33764.37 23.22 17080.73 37839.14 2015-07-30 11:28:51.000 211 33764.44 23.22 17080.76 88888.00 2015-07-30 11:28:52.000 211 33764.38 23.20 17080.77 88888.00 2015-07-30 11:28:53.000 211 33764.42 23.16 17080.74 88888.00 2015-07-30 11:28:54.000 211 33764.41 23.11 17080.71 88888.00 2015-07-30 11:28:55.000 211 33764.38 23.14 17080.69 37839.25 2015-07-30 11:28:56.000 211 33764.39 23.18 17080.73 88888.00 2015-07-30 11:28:57.000 211 33764.41 23.19 17080.73 88888.00 2015-07-30 11:28:58.000 211 33764.42 23.20 17080.73 88888.00 2015-07-30 11:28:59.000 211 33764.41 23.20 17080.71 88888.00 2015-07-30 11:29:00.000 211 33764.39 23.19 17080.71 37839.28 2015-07-30 11:29:01.000 211 33764.38 23.20 17080.72 88888.00 2015-07-30 11:29:02.000 211 33764.41 23.16 17080.68 88888.00 2015-07-30 11:29:03.000 211 33764.43 23.19 17080.72 88888.00 2015-07-30 11:29:04.000 211 33764.42 23.18 17080.71 88888.00 2015-07-30 11:29:05.000 211 33764.44 23.15 17080.72 37839.21 2015-07-30 11:29:06.000 211 33764.43 23.17 17080.72 88888.00 2015-07-30 11:29:07.000 211 33764.42 23.15 17080.75 88888.00 2015-07-30 11:29:08.000 211 33764.41 23.10 17080.76 88888.00 2015-07-30 11:29:09.000 211 33764.39 23.13 17080.75 88888.00 2015-07-30 11:29:10.000 211 33764.41 23.18 17080.76 37839.18 2015-07-30 11:29:11.000 211 33764.34 23.17 17080.70 88888.00 2015-07-30 11:29:12.000 211 33764.36 23.14 17080.72 88888.00 2015-07-30 11:29:13.000 211 33764.41 23.13 17080.70 88888.00 2015-07-30 11:29:14.000 211 33764.42 23.16 17080.68 88888.00 2015-07-30 11:29:15.000 211 33764.41 23.15 17080.68 37839.21 2015-07-30 11:29:16.000 211 33764.37 23.17 17080.67 88888.00 2015-07-30 11:29:17.000 211 33764.37 23.21 17080.68 88888.00 2015-07-30 11:29:18.000 211 33764.42 23.15 17080.70 88888.00 2015-07-30 11:29:19.000 211 33764.40 23.12 17080.67 88888.00 2015-07-30 11:29:20.000 211 33764.44 23.15 17080.69 37839.29 2015-07-30 11:29:21.000 211 33764.45 23.19 17080.70 88888.00 2015-07-30 11:29:22.000 211 33764.46 23.16 17080.69 88888.00 2015-07-30 11:29:23.000 211 33764.44 23.13 17080.66 88888.00 2015-07-30 11:29:24.000 211 33764.43 23.16 17080.65 88888.00 2015-07-30 11:29:25.000 211 33764.43 23.16 17080.65 37839.25 2015-07-30 11:29:26.000 211 33764.41 23.10 17080.67 88888.00 2015-07-30 11:29:27.000 211 33764.40 23.09 17080.70 88888.00 2015-07-30 11:29:28.000 211 33764.43 23.12 17080.71 88888.00 2015-07-30 11:29:29.000 211 33764.42 23.15 17080.70 88888.00 2015-07-30 11:29:30.000 211 33764.42 23.15 17080.66 37839.16 2015-07-30 11:29:31.000 211 33764.40 23.11 17080.64 88888.00 2015-07-30 11:29:32.000 211 33764.44 23.09 17080.63 88888.00 2015-07-30 11:29:33.000 211 33764.45 23.08 17080.62 88888.00 2015-07-30 11:29:34.000 211 33764.48 23.06 17080.61 88888.00 2015-07-30 11:29:35.000 211 33764.52 23.12 17080.63 37839.21 2015-07-30 11:29:36.000 211 33764.45 23.13 17080.68 88888.00 2015-07-30 11:29:37.000 211 33764.45 23.07 17080.67 88888.00 2015-07-30 11:29:38.000 211 33764.48 23.05 17080.61 88888.00 2015-07-30 11:29:39.000 211 33764.51 23.08 17080.63 88888.00 2015-07-30 11:29:40.000 211 33764.49 23.09 17080.65 37839.26 2015-07-30 11:29:41.000 211 33764.48 23.06 17080.66 88888.00 2015-07-30 11:29:42.000 211 33764.50 23.03 17080.69 88888.00 2015-07-30 11:29:43.000 211 33764.51 23.02 17080.72 88888.00 2015-07-30 11:29:44.000 211 33764.53 23.00 17080.69 88888.00 2015-07-30 11:29:45.000 211 33764.52 22.98 17080.64 37839.24 2015-07-30 11:29:46.000 211 33764.52 23.01 17080.65 88888.00 2015-07-30 11:29:47.000 211 33764.52 23.01 17080.70 88888.00 2015-07-30 11:29:48.000 211 33764.49 22.99 17080.74 88888.00 2015-07-30 11:29:49.000 211 33764.51 22.97 17080.70 88888.00 2015-07-30 11:29:50.000 211 33764.53 22.97 17080.68 37839.30 2015-07-30 11:29:51.000 211 33764.56 22.94 17080.63 88888.00 2015-07-30 11:29:52.000 211 33764.53 22.94 17080.65 88888.00 2015-07-30 11:29:53.000 211 33764.53 22.98 17080.65 88888.00 2015-07-30 11:29:54.000 211 33764.57 22.98 17080.65 88888.00 2015-07-30 11:29:55.000 211 33764.56 22.98 17080.64 37839.38 2015-07-30 11:29:56.000 211 33764.52 23.01 17080.65 88888.00 2015-07-30 11:29:57.000 211 33764.50 23.04 17080.68 88888.00 2015-07-30 11:29:58.000 211 33764.51 23.03 17080.68 88888.00 2015-07-30 11:29:59.000 211 33764.53 23.03 17080.66 88888.00 2015-07-30 11:30:00.000 211 33764.53 22.98 17080.63 37839.31 2015-07-30 11:30:01.000 211 33764.57 22.96 17080.62 88888.00 2015-07-30 11:30:02.000 211 33764.59 22.97 17080.63 88888.00 2015-07-30 11:30:03.000 211 33764.62 23.01 17080.69 88888.00 2015-07-30 11:30:04.000 211 33764.58 22.98 17080.68 88888.00 2015-07-30 11:30:05.000 211 33764.57 22.95 17080.67 37839.39 2015-07-30 11:30:06.000 211 33764.61 22.97 17080.66 88888.00 2015-07-30 11:30:07.000 211 33764.63 22.95 17080.64 88888.00 2015-07-30 11:30:08.000 211 33764.64 22.97 17080.67 88888.00 2015-07-30 11:30:09.000 211 33764.62 22.97 17080.68 88888.00 2015-07-30 11:30:10.000 211 33764.66 22.95 17080.69 37839.36 2015-07-30 11:30:11.000 211 33764.65 22.94 17080.72 88888.00 2015-07-30 11:30:12.000 211 33764.63 22.99 17080.72 88888.00 2015-07-30 11:30:13.000 211 33764.63 22.98 17080.63 88888.00 2015-07-30 11:30:14.000 211 33764.63 22.95 17080.65 88888.00 2015-07-30 11:30:15.000 211 33764.63 22.94 17080.66 37839.41 2015-07-30 11:30:16.000 211 33764.64 22.97 17080.66 88888.00 2015-07-30 11:30:17.000 211 33764.66 22.94 17080.67 88888.00 2015-07-30 11:30:18.000 211 33764.65 22.95 17080.63 88888.00 2015-07-30 11:30:19.000 211 33764.61 22.93 17080.64 88888.00 2015-07-30 11:30:20.000 211 33764.62 22.92 17080.64 37839.44 2015-07-30 11:30:21.000 211 33764.62 22.93 17080.64 88888.00 2015-07-30 11:30:22.000 211 33764.63 22.90 17080.65 88888.00 2015-07-30 11:30:23.000 211 33764.61 22.89 17080.64 88888.00 2015-07-30 11:30:24.000 211 33764.61 22.88 17080.63 88888.00 2015-07-30 11:30:25.000 211 33764.61 22.90 17080.63 37839.39 2015-07-30 11:30:26.000 211 33764.61 22.89 17080.64 88888.00 2015-07-30 11:30:27.000 211 33764.61 22.89 17080.64 88888.00 2015-07-30 11:30:28.000 211 33764.62 22.89 17080.68 88888.00 2015-07-30 11:30:29.000 211 33764.63 22.89 17080.66 88888.00 2015-07-30 11:30:30.000 211 33764.62 22.92 17080.66 37839.45 2015-07-30 11:30:31.000 211 33764.59 22.91 17080.66 88888.00 2015-07-30 11:30:32.000 211 33764.59 22.92 17080.65 88888.00 2015-07-30 11:30:33.000 211 33764.59 22.92 17080.64 88888.00 2015-07-30 11:30:34.000 211 33764.63 22.91 17080.65 88888.00 2015-07-30 11:30:35.000 211 33764.65 22.90 17080.65 37839.35 2015-07-30 11:30:36.000 211 33764.59 22.90 17080.64 88888.00 2015-07-30 11:30:37.000 211 33764.58 22.91 17080.64 88888.00 2015-07-30 11:30:38.000 211 33764.61 22.91 17080.64 88888.00 2015-07-30 11:30:39.000 211 33764.63 22.87 17080.68 88888.00 2015-07-30 11:30:40.000 211 33764.63 22.83 17080.68 37839.36 2015-07-30 11:30:41.000 211 33764.59 22.86 17080.64 88888.00 2015-07-30 11:30:42.000 211 33764.54 22.87 17080.65 88888.00 2015-07-30 11:30:43.000 211 33764.55 22.86 17080.70 88888.00 2015-07-30 11:30:44.000 211 33764.57 22.90 17080.69 88888.00 2015-07-30 11:30:45.000 211 33764.58 22.93 17080.65 37839.44 2015-07-30 11:30:46.000 211 33764.60 22.96 17080.66 88888.00 2015-07-30 11:30:47.000 211 33764.56 22.93 17080.68 88888.00 2015-07-30 11:30:48.000 211 33764.57 22.90 17080.66 88888.00 2015-07-30 11:30:49.000 211 33764.59 22.84 17080.65 88888.00 2015-07-30 11:30:50.000 211 33764.59 22.85 17080.68 37839.34 2015-07-30 11:30:51.000 211 33764.60 22.87 17080.73 88888.00 2015-07-30 11:30:52.000 211 33764.63 22.91 17080.73 88888.00 2015-07-30 11:30:53.000 211 33764.63 22.90 17080.71 88888.00 2015-07-30 11:30:54.000 211 33764.64 22.91 17080.69 88888.00 2015-07-30 11:30:55.000 211 33764.67 22.89 17080.68 37839.35 2015-07-30 11:30:56.000 211 33764.65 22.86 17080.73 88888.00 2015-07-30 11:30:57.000 211 33764.63 22.88 17080.73 88888.00 2015-07-30 11:30:58.000 211 33764.61 22.86 17080.68 88888.00 2015-07-30 11:30:59.000 211 33764.63 22.83 17080.63 88888.00 2015-07-30 11:31:00.000 211 33764.70 22.84 17080.66 37839.42 2015-07-30 11:31:01.000 211 33764.64 22.79 17080.67 88888.00 2015-07-30 11:31:02.000 211 33764.63 22.82 17080.66 88888.00 2015-07-30 11:31:03.000 211 33764.67 22.83 17080.66 88888.00 2015-07-30 11:31:04.000 211 33764.66 22.84 17080.69 88888.00 2015-07-30 11:31:05.000 211 33764.67 22.85 17080.66 37839.44 2015-07-30 11:31:06.000 211 33764.65 22.87 17080.66 88888.00 2015-07-30 11:31:07.000 211 33764.64 22.86 17080.63 88888.00 2015-07-30 11:31:08.000 211 33764.63 22.86 17080.60 88888.00 2015-07-30 11:31:09.000 211 33764.61 22.83 17080.61 88888.00 2015-07-30 11:31:10.000 211 33764.60 22.80 17080.63 37839.37 2015-07-30 11:31:11.000 211 33764.59 22.79 17080.64 88888.00 2015-07-30 11:31:12.000 211 33764.59 22.79 17080.70 88888.00 2015-07-30 11:31:13.000 211 33764.65 22.80 17080.66 88888.00 2015-07-30 11:31:14.000 211 33764.64 22.84 17080.62 88888.00 2015-07-30 11:31:15.000 211 33764.63 22.87 17080.60 37839.41 2015-07-30 11:31:16.000 211 33764.69 22.89 17080.65 88888.00 2015-07-30 11:31:17.000 211 33764.68 22.87 17080.66 88888.00 2015-07-30 11:31:18.000 211 33764.62 22.83 17080.67 88888.00 2015-07-30 11:31:19.000 211 33764.61 22.82 17080.68 88888.00 2015-07-30 11:31:20.000 211 33764.60 22.83 17080.64 37839.42 2015-07-30 11:31:21.000 211 33764.59 22.83 17080.66 88888.00 2015-07-30 11:31:22.000 211 33764.61 22.82 17080.65 88888.00 2015-07-30 11:31:23.000 211 33764.61 22.85 17080.65 88888.00 2015-07-30 11:31:24.000 211 33764.63 22.81 17080.68 88888.00 2015-07-30 11:31:25.000 211 33764.63 22.81 17080.71 37839.38 2015-07-30 11:31:26.000 211 33764.62 22.79 17080.70 88888.00 2015-07-30 11:31:27.000 211 33764.59 22.77 17080.74 88888.00 2015-07-30 11:31:28.000 211 33764.63 22.79 17080.75 88888.00 2015-07-30 11:31:29.000 211 33764.61 22.81 17080.70 88888.00 2015-07-30 11:31:30.000 211 33764.61 22.81 17080.67 37839.34 2015-07-30 11:31:31.000 211 33764.57 22.87 17080.66 88888.00 2015-07-30 11:31:32.000 211 33764.58 22.93 17080.69 88888.00 2015-07-30 11:31:33.000 211 33764.60 22.93 17080.68 88888.00 2015-07-30 11:31:34.000 211 33764.61 22.91 17080.71 88888.00 2015-07-30 11:31:35.000 211 33764.61 22.93 17080.72 37839.30 2015-07-30 11:31:36.000 211 33764.59 22.90 17080.72 88888.00 2015-07-30 11:31:37.000 211 33764.59 22.88 17080.72 88888.00 2015-07-30 11:31:38.000 211 33764.62 22.88 17080.69 88888.00 2015-07-30 11:31:39.000 211 33764.56 22.87 17080.72 88888.00 2015-07-30 11:31:40.000 211 33764.58 22.86 17080.71 37839.36 2015-07-30 11:31:41.000 211 33764.55 22.84 17080.71 88888.00 2015-07-30 11:31:42.000 211 33764.57 22.84 17080.71 88888.00 2015-07-30 11:31:43.000 211 33764.58 22.80 17080.68 88888.00 2015-07-30 11:31:44.000 211 33764.62 22.82 17080.68 88888.00 2015-07-30 11:31:45.000 211 33764.62 22.83 17080.73 37839.38 2015-07-30 11:31:46.000 211 33764.62 22.86 17080.73 88888.00 2015-07-30 11:31:47.000 211 33764.58 22.89 17080.71 88888.00 2015-07-30 11:31:48.000 211 33764.58 22.88 17080.72 88888.00 2015-07-30 11:31:49.000 211 33764.60 22.85 17080.74 88888.00 2015-07-30 11:31:50.000 211 33764.66 22.88 17080.76 37839.32 2015-07-30 11:31:51.000 211 33764.63 22.90 17080.78 88888.00 2015-07-30 11:31:52.000 211 33764.59 22.88 17080.76 88888.00 2015-07-30 11:31:53.000 211 33764.62 22.88 17080.74 88888.00 2015-07-30 11:31:54.000 211 33764.65 22.89 17080.76 88888.00 2015-07-30 11:31:55.000 211 33764.63 22.92 17080.75 37839.33 2015-07-30 11:31:56.000 211 33764.65 22.91 17080.75 88888.00 2015-07-30 11:31:57.000 211 33764.60 22.86 17080.73 88888.00 2015-07-30 11:31:58.000 211 33764.61 22.87 17080.74 88888.00 2015-07-30 11:31:59.000 211 33764.58 22.84 17080.74 88888.00 2015-07-30 11:32:00.000 211 33764.57 22.88 17080.72 37839.37 2015-07-30 11:32:01.000 211 33764.56 22.90 17080.67 88888.00 2015-07-30 11:32:02.000 211 33764.57 22.92 17080.68 88888.00 2015-07-30 11:32:03.000 211 33764.57 22.91 17080.69 88888.00 2015-07-30 11:32:04.000 211 33764.57 22.94 17080.68 88888.00 2015-07-30 11:32:05.000 211 33764.59 22.95 17080.70 37839.39 2015-07-30 11:32:06.000 211 33764.63 22.95 17080.70 88888.00 2015-07-30 11:32:07.000 211 33764.60 22.93 17080.67 88888.00 2015-07-30 11:32:08.000 211 33764.62 22.94 17080.63 88888.00 2015-07-30 11:32:09.000 211 33764.62 22.96 17080.66 88888.00 2015-07-30 11:32:10.000 211 33764.60 22.96 17080.67 37839.32 2015-07-30 11:32:11.000 211 33764.63 22.94 17080.66 88888.00 2015-07-30 11:32:12.000 211 33764.62 22.92 17080.71 88888.00 2015-07-30 11:32:13.000 211 33764.60 22.92 17080.70 88888.00 2015-07-30 11:32:14.000 211 33764.59 22.91 17080.67 88888.00 2015-07-30 11:32:15.000 211 33764.59 22.93 17080.64 37839.43 2015-07-30 11:32:16.000 211 33764.59 22.94 17080.64 88888.00 2015-07-30 11:32:17.000 211 33764.63 22.94 17080.64 88888.00 2015-07-30 11:32:18.000 211 33764.64 22.94 17080.71 88888.00 2015-07-30 11:32:19.000 211 33764.56 22.92 17080.73 88888.00 2015-07-30 11:32:20.000 211 33764.53 22.93 17080.73 37839.32 2015-07-30 11:32:21.000 211 33764.52 22.91 17080.68 88888.00 2015-07-30 11:32:22.000 211 33764.50 22.91 17080.67 88888.00 2015-07-30 11:32:23.000 211 33764.54 22.88 17080.70 88888.00 2015-07-30 11:32:24.000 211 33764.57 22.89 17080.72 88888.00 2015-07-30 11:32:25.000 211 33764.54 22.90 17080.70 37839.30 2015-07-30 11:32:26.000 211 33764.55 22.91 17080.71 88888.00 2015-07-30 11:32:27.000 211 33764.59 22.92 17080.71 88888.00 2015-07-30 11:32:28.000 211 33764.55 22.92 17080.71 88888.00 2015-07-30 11:32:29.000 211 33764.59 22.95 17080.67 88888.00 2015-07-30 11:32:30.000 211 33764.56 22.98 17080.67 37839.26 2015-07-30 11:32:31.000 211 33764.59 22.97 17080.67 88888.00 2015-07-30 11:32:32.000 211 33764.61 22.96 17080.69 88888.00 2015-07-30 11:32:33.000 211 33764.56 22.98 17080.71 88888.00 2015-07-30 11:32:34.000 211 33764.60 23.01 17080.70 88888.00 2015-07-30 11:32:35.000 211 33764.62 22.99 17080.71 37839.29 2015-07-30 11:32:36.000 211 33764.59 22.99 17080.68 88888.00 2015-07-30 11:32:37.000 211 33764.59 22.98 17080.69 88888.00 2015-07-30 11:32:38.000 211 33764.59 22.97 17080.69 88888.00 2015-07-30 11:32:39.000 211 33764.58 22.99 17080.67 88888.00 2015-07-30 11:32:40.000 211 33764.61 22.98 17080.68 37839.28 2015-07-30 11:32:41.000 211 33764.61 22.96 17080.67 88888.00 2015-07-30 11:32:42.000 211 33764.59 22.91 17080.67 88888.00 2015-07-30 11:32:43.000 211 33764.60 22.93 17080.66 88888.00 2015-07-30 11:32:44.000 211 33764.61 22.93 17080.68 88888.00 2015-07-30 11:32:45.000 211 33764.61 22.88 17080.71 37839.30 2015-07-30 11:32:46.000 211 33764.58 22.88 17080.74 88888.00 2015-07-30 11:32:47.000 211 33764.59 22.90 17080.71 88888.00 2015-07-30 11:32:48.000 211 33764.62 22.90 17080.74 88888.00 2015-07-30 11:32:49.000 211 33764.61 22.90 17080.75 88888.00 2015-07-30 11:32:50.000 211 33764.61 22.93 17080.75 37839.37 2015-07-30 11:32:51.000 211 33764.59 22.93 17080.76 88888.00 2015-07-30 11:32:52.000 211 33764.60 22.90 17080.76 88888.00 2015-07-30 11:32:53.000 211 33764.60 22.91 17080.74 88888.00 2015-07-30 11:32:54.000 211 33764.57 22.94 17080.71 88888.00 2015-07-30 11:32:55.000 211 33764.60 22.92 17080.67 37839.27 2015-07-30 11:32:56.000 211 33764.62 22.90 17080.68 88888.00 2015-07-30 11:32:57.000 211 33764.63 22.88 17080.67 88888.00 2015-07-30 11:32:58.000 211 33764.61 22.87 17080.68 88888.00 2015-07-30 11:32:59.000 211 33764.57 22.85 17080.70 88888.00 2015-07-30 11:33:00.000 211 33764.54 22.89 17080.69 37839.32 2015-07-30 11:33:01.000 211 33764.55 22.88 17080.66 88888.00 2015-07-30 11:33:02.000 211 33764.57 22.88 17080.66 88888.00 2015-07-30 11:33:03.000 211 33764.60 22.89 17080.68 88888.00 2015-07-30 11:33:04.000 211 33764.57 22.87 17080.66 88888.00 2015-07-30 11:33:05.000 211 33764.59 22.89 17080.68 37839.27 2015-07-30 11:33:06.000 211 33764.58 22.91 17080.70 88888.00 2015-07-30 11:33:07.000 211 33764.62 22.90 17080.70 88888.00 2015-07-30 11:33:08.000 211 33764.63 22.86 17080.72 88888.00 2015-07-30 11:33:09.000 211 33764.62 22.85 17080.74 88888.00 2015-07-30 11:33:10.000 211 33764.61 22.86 17080.71 37839.26 2015-07-30 11:33:11.000 211 33764.59 22.79 17080.69 88888.00 2015-07-30 11:33:12.000 211 33764.62 22.76 17080.73 88888.00 2015-07-30 11:33:13.000 211 33764.61 22.77 17080.73 88888.00 2015-07-30 11:33:14.000 211 33764.59 22.80 17080.70 88888.00 2015-07-30 11:33:15.000 211 33764.57 22.81 17080.64 37839.32 2015-07-30 11:33:16.000 211 33764.57 22.79 17080.68 88888.00 2015-07-30 11:33:17.000 211 33764.58 22.77 17080.63 88888.00 2015-07-30 11:33:18.000 211 33764.57 22.79 17080.61 88888.00 2015-07-30 11:33:19.000 211 33764.58 22.77 17080.63 88888.00 2015-07-30 11:33:20.000 211 33764.64 22.77 17080.65 37839.27 2015-07-30 11:33:21.000 211 33764.62 22.79 17080.61 88888.00 2015-07-30 11:33:22.000 211 33764.59 22.82 17080.61 88888.00 2015-07-30 11:33:23.000 211 33764.57 22.81 17080.62 88888.00 2015-07-30 11:33:24.000 211 33764.62 22.86 17080.61 88888.00 2015-07-30 11:33:25.000 211 33764.64 22.83 17080.57 37839.38 2015-07-30 11:33:26.000 211 33764.66 22.78 17080.60 88888.00 2015-07-30 11:33:27.000 211 33764.62 22.80 17080.60 88888.00 2015-07-30 11:33:28.000 211 33764.63 22.80 17080.62 88888.00 2015-07-30 11:33:29.000 211 33764.63 22.75 17080.60 88888.00 2015-07-30 11:33:30.000 211 33764.62 22.77 17080.63 37839.30 2015-07-30 11:33:31.000 211 33764.62 22.80 17080.60 88888.00 2015-07-30 11:33:32.000 211 33764.66 22.80 17080.61 88888.00 2015-07-30 11:33:33.000 211 33764.66 22.79 17080.63 88888.00 2015-07-30 11:33:34.000 211 33764.71 22.80 17080.63 88888.00 2015-07-30 11:33:35.000 211 33764.68 22.77 17080.61 37839.34 2015-07-30 11:33:36.000 211 33764.65 22.70 17080.59 88888.00 2015-07-30 11:33:37.000 211 33764.65 22.70 17080.59 88888.00 2015-07-30 11:33:38.000 211 33764.66 22.76 17080.65 88888.00 2015-07-30 11:33:39.000 211 33764.63 22.75 17080.64 88888.00 2015-07-30 11:33:40.000 211 33764.65 22.74 17080.61 37839.33 2015-07-30 11:33:41.000 211 33764.63 22.72 17080.64 88888.00 2015-07-30 11:33:42.000 211 33764.60 22.73 17080.63 88888.00 2015-07-30 11:33:43.000 211 33764.62 22.67 17080.59 88888.00 2015-07-30 11:33:44.000 211 33764.63 22.69 17080.60 88888.00 2015-07-30 11:33:45.000 211 33764.61 22.70 17080.61 37839.34 2015-07-30 11:33:46.000 211 33764.61 22.67 17080.64 88888.00 2015-07-30 11:33:47.000 211 33764.56 22.71 17080.64 88888.00 2015-07-30 11:33:48.000 211 33764.55 22.71 17080.62 88888.00 2015-07-30 11:33:49.000 211 33764.57 22.68 17080.62 88888.00 2015-07-30 11:33:50.000 211 33764.57 22.72 17080.57 37839.27 2015-07-30 11:33:51.000 211 33764.58 22.70 17080.55 88888.00 2015-07-30 11:33:52.000 211 33764.59 22.70 17080.56 88888.00 2015-07-30 11:33:53.000 211 33764.59 22.72 17080.60 88888.00 2015-07-30 11:33:54.000 211 33764.57 22.75 17080.62 88888.00 2015-07-30 11:33:55.000 211 33764.52 22.75 17080.62 37839.30 2015-07-30 11:33:56.000 211 33764.55 22.73 17080.63 88888.00 2015-07-30 11:33:57.000 211 33764.57 22.71 17080.63 88888.00 2015-07-30 11:33:58.000 211 33764.54 22.74 17080.61 88888.00 2015-07-30 11:33:59.000 211 33764.53 22.75 17080.58 88888.00 2015-07-30 11:34:00.000 211 33764.53 22.77 17080.60 37839.24 2015-07-30 11:34:01.000 211 33764.56 22.81 17080.60 88888.00 2015-07-30 11:34:02.000 211 33764.55 22.75 17080.60 88888.00 2015-07-30 11:34:03.000 211 33764.56 22.70 17080.59 88888.00 2015-07-30 11:34:04.000 211 33764.56 22.71 17080.63 88888.00 2015-07-30 11:34:05.000 211 33764.62 22.74 17080.62 37839.24 2015-07-30 11:34:06.000 211 33764.65 22.71 17080.61 88888.00 2015-07-30 11:34:07.000 211 33764.59 22.67 17080.59 88888.00 2015-07-30 11:34:08.000 211 33764.56 22.66 17080.62 88888.00 2015-07-30 11:34:09.000 211 33764.62 22.69 17080.62 88888.00 2015-07-30 11:34:10.000 211 33764.64 22.70 17080.69 37839.24 2015-07-30 11:34:11.000 211 33764.63 22.70 17080.72 88888.00 2015-07-30 11:34:12.000 211 33764.64 22.73 17080.70 88888.00 2015-07-30 11:34:13.000 211 33764.62 22.74 17080.68 88888.00 2015-07-30 11:34:14.000 211 33764.61 22.70 17080.65 88888.00 2015-07-30 11:34:15.000 211 33764.61 22.71 17080.65 37839.29 2015-07-30 11:34:16.000 211 33764.60 22.72 17080.64 88888.00 2015-07-30 11:34:17.000 211 33764.60 22.74 17080.65 88888.00 2015-07-30 11:34:18.000 211 33764.64 22.68 17080.69 88888.00 2015-07-30 11:34:19.000 211 33764.64 22.70 17080.69 88888.00 2015-07-30 11:34:20.000 211 33764.63 22.74 17080.73 37839.34 2015-07-30 11:34:21.000 211 33764.59 22.70 17080.71 88888.00 2015-07-30 11:34:22.000 211 33764.57 22.69 17080.71 88888.00 2015-07-30 11:34:23.000 211 33764.60 22.71 17080.75 88888.00 2015-07-30 11:34:24.000 211 33764.57 22.70 17080.72 88888.00 2015-07-30 11:34:25.000 211 33764.57 22.73 17080.70 37839.26 2015-07-30 11:34:26.000 211 33764.60 22.75 17080.69 88888.00 2015-07-30 11:34:27.000 211 33764.58 22.74 17080.68 88888.00 2015-07-30 11:34:28.000 211 33764.57 22.74 17080.68 88888.00 2015-07-30 11:34:29.000 211 33764.58 22.69 17080.71 88888.00 2015-07-30 11:34:30.000 211 33764.54 22.75 17080.72 37839.20 2015-07-30 11:34:31.000 211 33764.52 22.79 17080.71 88888.00 2015-07-30 11:34:32.000 211 33764.51 22.80 17080.71 88888.00 2015-07-30 11:34:33.000 211 33764.55 22.77 17080.71 88888.00 2015-07-30 11:34:34.000 211 33764.56 22.75 17080.69 88888.00 2015-07-30 11:34:35.000 211 33764.53 22.77 17080.69 37839.31 2015-07-30 11:34:36.000 211 33764.55 22.79 17080.67 88888.00 2015-07-30 11:34:37.000 211 33764.54 22.82 17080.65 88888.00 2015-07-30 11:34:38.000 211 33764.54 22.79 17080.63 88888.00 2015-07-30 11:34:39.000 211 33764.52 22.81 17080.64 88888.00 2015-07-30 11:34:40.000 211 33764.50 22.78 17080.64 37839.21 2015-07-30 11:34:41.000 211 33764.46 22.76 17080.60 88888.00 2015-07-30 11:34:42.000 211 33764.45 22.74 17080.60 88888.00 2015-07-30 11:34:43.000 211 33764.41 22.75 17080.61 88888.00 2015-07-30 11:34:44.000 211 33764.40 22.79 17080.62 88888.00 2015-07-30 11:34:45.000 211 33764.38 22.79 17080.65 37839.21 2015-07-30 11:34:46.000 211 33764.38 22.76 17080.62 88888.00 2015-07-30 11:34:47.000 211 33764.37 22.78 17080.60 88888.00 2015-07-30 11:34:48.000 211 33764.41 22.78 17080.57 88888.00 2015-07-30 11:34:49.000 211 33764.41 22.76 17080.57 88888.00 2015-07-30 11:34:50.000 211 33764.43 22.79 17080.62 37839.20 2015-07-30 11:34:51.000 211 33764.46 22.78 17080.62 88888.00 2015-07-30 11:34:52.000 211 33764.48 22.78 17080.59 88888.00 2015-07-30 11:34:53.000 211 33764.44 22.75 17080.57 88888.00 2015-07-30 11:34:54.000 211 33764.43 22.75 17080.61 88888.00 2015-07-30 11:34:55.000 211 33764.43 22.77 17080.58 37839.15 2015-07-30 11:34:56.000 211 33764.40 22.78 17080.56 88888.00 2015-07-30 11:34:57.000 211 33764.41 22.77 17080.55 88888.00 2015-07-30 11:34:58.000 211 33764.43 22.78 17080.55 88888.00 2015-07-30 11:34:59.000 211 33764.46 22.76 17080.61 88888.00 2015-07-30 11:35:00.000 211 33764.51 22.74 17080.59 37839.09 2015-07-30 11:35:01.000 211 33764.48 22.71 17080.56 88888.00 2015-07-30 11:35:02.000 211 33764.44 22.75 17080.55 88888.00 2015-07-30 11:35:03.000 211 33764.50 22.74 17080.56 88888.00 2015-07-30 11:35:04.000 211 33764.48 22.71 17080.56 88888.00 2015-07-30 11:35:05.000 211 33764.46 22.74 17080.57 37839.20 2015-07-30 11:35:06.000 211 33764.47 22.76 17080.58 88888.00 2015-07-30 11:35:07.000 211 33764.47 22.73 17080.56 88888.00 2015-07-30 11:35:08.000 211 33764.46 22.72 17080.58 88888.00 2015-07-30 11:35:09.000 211 33764.44 22.77 17080.60 88888.00 2015-07-30 11:35:10.000 211 33764.43 22.73 17080.60 37839.26 2015-07-30 11:35:11.000 211 33764.43 22.71 17080.60 88888.00 2015-07-30 11:35:12.000 211 33764.43 22.71 17080.63 88888.00 2015-07-30 11:35:13.000 211 33764.38 22.72 17080.62 88888.00 2015-07-30 11:35:14.000 211 33764.40 22.69 17080.63 88888.00 2015-07-30 11:35:15.000 211 33764.41 22.73 17080.64 37839.18 2015-07-30 11:35:16.000 211 33764.43 22.72 17080.67 88888.00 2015-07-30 11:35:17.000 211 33764.41 22.70 17080.65 88888.00 2015-07-30 11:35:18.000 211 33764.42 22.71 17080.64 88888.00 2015-07-30 11:35:19.000 211 33764.38 22.70 17080.63 88888.00 2015-07-30 11:35:20.000 211 33764.41 22.72 17080.57 37839.16 2015-07-30 11:35:21.000 211 33764.40 22.76 17080.62 88888.00 2015-07-30 11:35:22.000 211 33764.41 22.74 17080.57 88888.00 2015-07-30 11:35:23.000 211 33764.45 22.76 17080.56 88888.00 2015-07-30 11:35:24.000 211 33764.49 22.78 17080.60 88888.00 2015-07-30 11:35:25.000 211 33764.48 22.75 17080.62 37839.11 2015-07-30 11:35:26.000 211 33764.49 22.78 17080.60 88888.00 2015-07-30 11:35:27.000 211 33764.52 22.78 17080.61 88888.00 2015-07-30 11:35:28.000 211 33764.53 22.77 17080.60 88888.00 2015-07-30 11:35:29.000 211 33764.55 22.72 17080.59 88888.00 2015-07-30 11:35:30.000 211 33764.49 22.72 17080.58 37839.11 2015-07-30 11:35:31.000 211 33764.45 22.74 17080.62 88888.00 2015-07-30 11:35:32.000 211 33764.44 22.73 17080.61 88888.00 2015-07-30 11:35:33.000 211 33764.48 22.75 17080.63 88888.00 2015-07-30 11:35:34.000 211 33764.48 22.72 17080.64 88888.00 2015-07-30 11:35:35.000 211 33764.49 22.78 17080.60 37839.17 2015-07-30 11:35:36.000 211 33764.49 22.78 17080.61 88888.00 2015-07-30 11:35:37.000 211 33764.52 22.77 17080.59 88888.00 2015-07-30 11:35:38.000 211 33764.53 22.75 17080.61 88888.00 2015-07-30 11:35:39.000 211 33764.51 22.77 17080.61 88888.00 2015-07-30 11:35:40.000 211 33764.54 22.77 17080.59 37839.11 2015-07-30 11:35:41.000 211 33764.52 22.79 17080.58 88888.00 2015-07-30 11:35:42.000 211 33764.51 22.79 17080.59 88888.00 2015-07-30 11:35:43.000 211 33764.52 22.78 17080.56 88888.00 2015-07-30 11:35:44.000 211 33764.52 22.77 17080.59 88888.00 2015-07-30 11:35:45.000 211 33764.52 22.77 17080.61 37839.19 2015-07-30 11:35:46.000 211 33764.50 22.76 17080.62 88888.00 2015-07-30 11:35:47.000 211 33764.50 22.79 17080.60 88888.00 2015-07-30 11:35:48.000 211 33764.47 22.78 17080.58 88888.00 2015-07-30 11:35:49.000 211 33764.44 22.76 17080.61 88888.00 2015-07-30 11:35:50.000 211 33764.46 22.73 17080.62 37839.12 2015-07-30 11:35:51.000 211 33764.44 22.71 17080.62 88888.00 2015-07-30 11:35:52.000 211 33764.44 22.79 17080.62 88888.00 2015-07-30 11:35:53.000 211 33764.45 22.77 17080.59 88888.00 2015-07-30 11:35:54.000 211 33764.47 22.78 17080.54 88888.00 2015-07-30 11:35:55.000 211 33764.49 22.76 17080.53 37839.12 2015-07-30 11:35:56.000 211 33764.49 22.75 17080.54 88888.00 2015-07-30 11:35:57.000 211 33764.51 22.77 17080.53 88888.00 2015-07-30 11:35:58.000 211 33764.55 22.81 17080.57 88888.00 2015-07-30 11:35:59.000 211 33764.53 22.84 17080.59 88888.00 2015-07-30 11:36:00.000 211 33764.55 22.80 17080.58 37839.17 2015-07-30 11:36:01.000 211 33764.58 22.82 17080.59 88888.00 2015-07-30 11:36:02.000 211 33764.58 22.83 17080.58 88888.00 2015-07-30 11:36:03.000 211 33764.59 22.84 17080.56 88888.00 2015-07-30 11:36:04.000 211 33764.55 22.78 17080.61 88888.00 2015-07-30 11:36:05.000 211 33764.52 22.81 17080.58 37839.16 2015-07-30 11:36:06.000 211 33764.54 22.79 17080.62 88888.00 2015-07-30 11:36:07.000 211 33764.54 22.80 17080.58 88888.00 2015-07-30 11:36:08.000 211 33764.58 22.77 17080.57 88888.00 2015-07-30 11:36:09.000 211 33764.56 22.72 17080.59 88888.00 2015-07-30 11:36:10.000 211 33764.58 22.71 17080.59 37839.18 2015-07-30 11:36:11.000 211 33764.53 22.71 17080.58 88888.00 2015-07-30 11:36:12.000 211 33764.57 22.70 17080.59 88888.00 2015-07-30 11:36:13.000 211 33764.59 22.71 17080.52 88888.00 2015-07-30 11:36:14.000 211 33764.57 22.71 17080.57 88888.00 2015-07-30 11:36:15.000 211 33764.59 22.70 17080.57 37839.22 2015-07-30 11:36:16.000 211 33764.64 22.71 17080.58 88888.00 2015-07-30 11:36:17.000 211 33764.63 22.68 17080.56 88888.00 2015-07-30 11:36:18.000 211 33764.61 22.66 17080.56 88888.00 2015-07-30 11:36:19.000 211 33764.57 22.68 17080.54 88888.00 2015-07-30 11:36:20.000 211 33764.61 22.69 17080.51 37839.25 2015-07-30 11:36:21.000 211 33764.59 22.68 17080.50 88888.00 2015-07-30 11:36:22.000 211 33764.59 22.73 17080.51 88888.00 2015-07-30 11:36:23.000 211 33764.58 22.73 17080.52 88888.00 2015-07-30 11:36:24.000 211 33764.63 22.73 17080.53 88888.00 2015-07-30 11:36:25.000 211 33764.64 22.70 17080.53 37839.30 2015-07-30 11:36:26.000 211 33764.65 22.70 17080.50 88888.00 2015-07-30 11:36:27.000 211 33764.65 22.69 17080.54 88888.00 2015-07-30 11:36:28.000 211 33764.64 22.70 17080.49 88888.00 2015-07-30 11:36:29.000 211 33764.69 22.68 17080.49 88888.00 2015-07-30 11:36:30.000 211 33764.66 22.61 17080.53 37839.26 2015-07-30 11:36:31.000 211 33764.65 22.65 17080.58 88888.00 2015-07-30 11:36:32.000 211 33764.71 22.67 17080.60 88888.00 2015-07-30 11:36:33.000 211 33764.71 22.65 17080.53 88888.00 2015-07-30 11:36:34.000 211 33764.71 22.67 17080.51 88888.00 2015-07-30 11:36:35.000 211 33764.73 22.68 17080.54 37839.29 2015-07-30 11:36:36.000 211 33764.69 22.67 17080.56 88888.00 2015-07-30 11:36:37.000 211 33764.69 22.66 17080.54 88888.00 2015-07-30 11:36:38.000 211 33764.71 22.63 17080.51 88888.00 2015-07-30 11:36:39.000 211 33764.72 22.61 17080.52 88888.00 2015-07-30 11:36:40.000 211 33764.71 22.65 17080.57 37839.37 2015-07-30 11:36:41.000 211 33764.68 22.69 17080.54 88888.00 2015-07-30 11:36:42.000 211 33764.65 22.71 17080.46 88888.00 2015-07-30 11:36:43.000 211 33764.61 22.72 17080.45 88888.00 2015-07-30 11:36:44.000 211 33764.61 22.69 17080.48 88888.00 2015-07-30 11:36:45.000 211 33764.65 22.69 17080.50 37839.30 2015-07-30 11:36:46.000 211 33764.65 22.68 17080.49 88888.00 2015-07-30 11:36:47.000 211 33764.63 22.67 17080.51 88888.00 2015-07-30 11:36:48.000 211 33764.64 22.70 17080.52 88888.00 2015-07-30 11:36:49.000 211 33764.59 22.68 17080.51 88888.00 2015-07-30 11:36:50.000 211 33764.57 22.69 17080.50 37839.29 2015-07-30 11:36:51.000 211 33764.59 22.69 17080.51 88888.00 2015-07-30 11:36:52.000 211 33764.57 22.72 17080.54 88888.00 2015-07-30 11:36:53.000 211 33764.59 22.69 17080.51 88888.00 2015-07-30 11:36:54.000 211 33764.58 22.68 17080.49 88888.00 2015-07-30 11:36:55.000 211 33764.60 22.70 17080.53 37839.37 2015-07-30 11:36:56.000 211 33764.55 22.68 17080.50 88888.00 2015-07-30 11:36:57.000 211 33764.56 22.65 17080.51 88888.00 2015-07-30 11:36:58.000 211 33764.57 22.66 17080.51 88888.00 2015-07-30 11:36:59.000 211 33764.56 22.66 17080.49 88888.00 2015-07-30 11:37:00.000 211 33764.55 22.70 17080.54 37839.23 2015-07-30 11:37:01.000 211 33764.55 22.71 17080.56 88888.00 2015-07-30 11:37:02.000 211 33764.53 22.71 17080.57 88888.00 2015-07-30 11:37:03.000 211 33764.53 22.74 17080.55 88888.00 2015-07-30 11:37:04.000 211 33764.52 22.72 17080.52 88888.00 2015-07-30 11:37:05.000 211 33764.55 22.68 17080.51 37839.23 2015-07-30 11:37:06.000 211 33764.52 22.65 17080.52 88888.00 2015-07-30 11:37:07.000 211 33764.53 22.61 17080.51 88888.00 2015-07-30 11:37:08.000 211 33764.55 22.63 17080.51 88888.00 2015-07-30 11:37:09.000 211 33764.54 22.59 17080.51 88888.00 2015-07-30 11:37:10.000 211 33764.55 22.61 17080.50 37839.25 2015-07-30 11:37:11.000 211 33764.54 22.66 17080.51 88888.00 2015-07-30 11:37:12.000 211 33764.48 22.62 17080.55 88888.00 2015-07-30 11:37:13.000 211 33764.46 22.64 17080.56 88888.00 2015-07-30 11:37:14.000 211 33764.50 22.63 17080.53 88888.00 2015-07-30 11:37:15.000 211 33764.49 22.62 17080.54 37839.23 2015-07-30 11:37:16.000 211 33764.48 22.61 17080.58 88888.00 2015-07-30 11:37:17.000 211 33764.49 22.64 17080.60 88888.00 2015-07-30 11:37:18.000 211 33764.48 22.68 17080.61 88888.00 2015-07-30 11:37:19.000 211 33764.47 22.69 17080.59 88888.00 2015-07-30 11:37:20.000 211 33764.49 22.62 17080.55 37839.16 2015-07-30 11:37:21.000 211 33764.47 22.64 17080.54 88888.00 2015-07-30 11:37:22.000 211 33764.45 22.61 17080.54 88888.00 2015-07-30 11:37:23.000 211 33764.47 22.57 17080.53 88888.00 2015-07-30 11:37:24.000 211 33764.45 22.58 17080.52 88888.00 2015-07-30 11:37:25.000 211 33764.43 22.57 17080.48 37839.12 2015-07-30 11:37:26.000 211 33764.48 22.57 17080.47 88888.00 2015-07-30 11:37:27.000 211 33764.45 22.54 17080.48 88888.00 2015-07-30 11:37:28.000 211 33764.42 22.55 17080.48 88888.00 2015-07-30 11:37:29.000 211 33764.43 22.55 17080.46 88888.00 2015-07-30 11:37:30.000 211 33764.42 22.54 17080.44 37839.16 2015-07-30 11:37:31.000 211 33764.38 22.55 17080.45 88888.00 2015-07-30 11:37:32.000 211 33764.44 22.57 17080.48 88888.00 2015-07-30 11:37:33.000 211 33764.47 22.56 17080.51 88888.00 2015-07-30 11:37:34.000 211 33764.45 22.56 17080.47 88888.00 2015-07-30 11:37:35.000 211 33764.45 22.56 17080.46 37839.13 2015-07-30 11:37:36.000 211 33764.45 22.55 17080.47 88888.00 2015-07-30 11:37:37.000 211 33764.45 22.51 17080.49 88888.00 2015-07-30 11:37:38.000 211 33764.45 22.50 17080.45 88888.00 2015-07-30 11:37:39.000 211 33764.42 22.53 17080.50 88888.00 2015-07-30 11:37:40.000 211 33764.41 22.51 17080.49 37839.11 2015-07-30 11:37:41.000 211 33764.40 22.53 17080.48 88888.00 2015-07-30 11:37:42.000 211 33764.42 22.50 17080.47 88888.00 2015-07-30 11:37:43.000 211 33764.42 22.50 17080.46 88888.00 2015-07-30 11:37:44.000 211 33764.40 22.51 17080.45 88888.00 2015-07-30 11:37:45.000 211 33764.41 22.53 17080.45 37839.19 2015-07-30 11:37:46.000 211 33764.45 22.55 17080.47 88888.00 2015-07-30 11:37:47.000 211 33764.45 22.53 17080.48 88888.00 2015-07-30 11:37:48.000 211 33764.43 22.55 17080.48 88888.00 2015-07-30 11:37:49.000 211 33764.42 22.52 17080.44 88888.00 2015-07-30 11:37:50.000 211 33764.45 22.50 17080.48 37839.10 2015-07-30 11:37:51.000 211 33764.44 22.55 17080.49 88888.00 2015-07-30 11:37:52.000 211 33764.45 22.49 17080.48 88888.00 2015-07-30 11:37:53.000 211 33764.42 22.46 17080.47 88888.00 2015-07-30 11:37:54.000 211 33764.40 22.50 17080.47 88888.00 2015-07-30 11:37:55.000 211 33764.40 22.51 17080.43 37839.09 2015-07-30 11:37:56.000 211 33764.35 22.46 17080.40 88888.00 2015-07-30 11:37:57.000 211 33764.37 22.48 17080.45 88888.00 2015-07-30 11:37:58.000 211 33764.38 22.52 17080.48 88888.00 2015-07-30 11:37:59.000 211 33764.39 22.54 17080.48 88888.00 2015-07-30 11:38:00.000 211 33764.39 22.51 17080.51 37839.18 2015-07-30 11:38:01.000 211 33764.37 22.51 17080.51 88888.00 2015-07-30 11:38:02.000 211 33764.35 22.49 17080.51 88888.00 2015-07-30 11:38:03.000 211 33764.41 22.50 17080.54 88888.00 2015-07-30 11:38:04.000 211 33764.39 22.51 17080.54 88888.00 2015-07-30 11:38:05.000 211 33764.41 22.49 17080.53 37839.15 2015-07-30 11:38:06.000 211 33764.43 22.46 17080.54 88888.00 2015-07-30 11:38:07.000 211 33764.46 22.50 17080.53 88888.00 2015-07-30 11:38:08.000 211 33764.43 22.49 17080.50 88888.00 2015-07-30 11:38:09.000 211 33764.38 22.47 17080.49 88888.00 2015-07-30 11:38:10.000 211 33764.37 22.46 17080.47 37839.08 2015-07-30 11:38:11.000 211 33764.43 22.49 17080.46 88888.00 2015-07-30 11:38:12.000 211 33764.45 22.48 17080.45 88888.00 2015-07-30 11:38:13.000 211 33764.44 22.47 17080.46 88888.00 2015-07-30 11:38:14.000 211 33764.49 22.47 17080.46 88888.00 2015-07-30 11:38:15.000 211 33764.49 22.45 17080.47 37839.09 2015-07-30 11:38:16.000 211 33764.46 22.48 17080.51 88888.00 2015-07-30 11:38:17.000 211 33764.41 22.48 17080.51 88888.00 2015-07-30 11:38:18.000 211 33764.41 22.47 17080.49 88888.00 2015-07-30 11:38:19.000 211 33764.38 22.48 17080.49 88888.00 2015-07-30 11:38:20.000 211 33764.36 22.48 17080.49 37839.05 2015-07-30 11:38:21.000 211 33764.37 22.49 17080.53 88888.00 2015-07-30 11:38:22.000 211 33764.41 22.47 17080.50 88888.00 2015-07-30 11:38:23.000 211 33764.44 22.44 17080.51 88888.00 2015-07-30 11:38:24.000 211 33764.45 22.44 17080.56 88888.00 2015-07-30 11:38:25.000 211 33764.40 22.45 17080.53 37839.14 2015-07-30 11:38:26.000 211 33764.42 22.47 17080.52 88888.00 2015-07-30 11:38:27.000 211 33764.45 22.47 17080.52 88888.00 2015-07-30 11:38:28.000 211 33764.42 22.47 17080.52 88888.00 2015-07-30 11:38:29.000 211 33764.43 22.50 17080.52 88888.00 2015-07-30 11:38:30.000 211 33764.41 22.43 17080.50 37839.11 2015-07-30 11:38:31.000 211 33764.42 22.42 17080.51 88888.00 2015-07-30 11:38:32.000 211 33764.45 22.43 17080.51 88888.00 2015-07-30 11:38:33.000 211 33764.46 22.42 17080.44 88888.00 2015-07-30 11:38:34.000 211 33764.49 22.44 17080.45 88888.00 2015-07-30 11:38:35.000 211 33764.46 22.41 17080.45 37839.19 2015-07-30 11:38:36.000 211 33764.46 22.43 17080.46 88888.00 2015-07-30 11:38:37.000 211 33764.46 22.47 17080.46 88888.00 2015-07-30 11:38:38.000 211 33764.40 22.45 17080.48 88888.00 2015-07-30 11:38:39.000 211 33764.42 22.43 17080.48 88888.00 2015-07-30 11:38:40.000 211 33764.46 22.46 17080.48 37839.08 2015-07-30 11:38:41.000 211 33764.44 22.42 17080.45 88888.00 2015-07-30 11:38:42.000 211 33764.43 22.45 17080.49 88888.00 2015-07-30 11:38:43.000 211 33764.45 22.46 17080.52 88888.00 2015-07-30 11:38:44.000 211 33764.44 22.45 17080.51 88888.00 2015-07-30 11:38:45.000 211 33764.44 22.45 17080.46 37839.17 2015-07-30 11:38:46.000 211 33764.44 22.45 17080.44 88888.00 2015-07-30 11:38:47.000 211 33764.50 22.42 17080.47 88888.00 2015-07-30 11:38:48.000 211 33764.47 22.45 17080.47 88888.00 2015-07-30 11:38:49.000 211 33764.44 22.54 17080.50 88888.00 2015-07-30 11:38:50.000 211 33764.45 22.50 17080.49 37839.09 2015-07-30 11:38:51.000 211 33764.44 22.50 17080.48 88888.00 2015-07-30 11:38:52.000 211 33764.44 22.47 17080.49 88888.00 2015-07-30 11:38:53.000 211 33764.45 22.52 17080.49 88888.00 2015-07-30 11:38:54.000 211 33764.44 22.50 17080.50 88888.00 2015-07-30 11:38:55.000 211 33764.43 22.55 17080.49 37839.15 2015-07-30 11:38:56.000 211 33764.44 22.58 17080.49 88888.00 2015-07-30 11:38:57.000 211 33764.42 22.53 17080.49 88888.00 2015-07-30 11:38:58.000 211 33764.46 22.53 17080.49 88888.00 2015-07-30 11:38:59.000 211 33764.47 22.58 17080.50 88888.00 2015-07-30 11:39:00.000 211 33764.48 22.54 17080.52 37839.07 2015-07-30 11:39:01.000 211 33764.51 22.53 17080.50 88888.00 2015-07-30 11:39:02.000 211 33764.47 22.54 17080.47 88888.00 2015-07-30 11:39:03.000 211 33764.46 22.57 17080.50 88888.00 2015-07-30 11:39:04.000 211 33764.46 22.54 17080.52 88888.00 2015-07-30 11:39:05.000 211 33764.47 22.54 17080.48 37839.06 2015-07-30 11:39:06.000 211 33764.49 22.56 17080.48 88888.00 2015-07-30 11:39:07.000 211 33764.48 22.57 17080.45 88888.00 2015-07-30 11:39:08.000 211 33764.46 22.56 17080.47 88888.00 2015-07-30 11:39:09.000 211 33764.50 22.58 17080.51 88888.00 2015-07-30 11:39:10.000 211 33764.48 22.59 17080.51 37839.12 2015-07-30 11:39:11.000 211 33764.47 22.60 17080.45 88888.00 2015-07-30 11:39:12.000 211 33764.44 22.63 17080.47 88888.00 2015-07-30 11:39:13.000 211 33764.41 22.61 17080.53 88888.00 2015-07-30 11:39:14.000 211 33764.40 22.61 17080.52 88888.00 2015-07-30 11:39:15.000 211 33764.45 22.62 17080.52 37839.14 2015-07-30 11:39:16.000 211 33764.46 22.60 17080.53 88888.00 2015-07-30 11:39:17.000 211 33764.46 22.59 17080.52 88888.00 2015-07-30 11:39:18.000 211 33764.46 22.62 17080.46 88888.00 2015-07-30 11:39:19.000 211 33764.44 22.61 17080.47 88888.00 2015-07-30 11:39:20.000 211 33764.46 22.62 17080.47 37839.09 2015-07-30 11:39:21.000 211 33764.49 22.61 17080.47 88888.00 2015-07-30 11:39:22.000 211 33764.48 22.59 17080.53 88888.00 2015-07-30 11:39:23.000 211 33764.50 22.61 17080.54 88888.00 2015-07-30 11:39:24.000 211 33764.52 22.59 17080.55 88888.00 2015-07-30 11:39:25.000 211 33764.51 22.59 17080.55 37839.18 2015-07-30 11:39:26.000 211 33764.49 22.58 17080.54 88888.00 2015-07-30 11:39:27.000 211 33764.49 22.56 17080.53 88888.00 2015-07-30 11:39:28.000 211 33764.50 22.59 17080.55 88888.00 2015-07-30 11:39:29.000 211 33764.49 22.59 17080.54 88888.00 2015-07-30 11:39:30.000 211 33764.48 22.63 17080.51 37839.14 2015-07-30 11:39:31.000 211 33764.48 22.65 17080.50 88888.00 2015-07-30 11:39:32.000 211 33764.49 22.63 17080.52 88888.00 2015-07-30 11:39:33.000 211 33764.50 22.62 17080.52 88888.00 2015-07-30 11:39:34.000 211 33764.53 22.62 17080.51 88888.00 2015-07-30 11:39:35.000 211 33764.50 22.60 17080.51 37839.16 2015-07-30 11:39:36.000 211 33764.53 22.61 17080.55 88888.00 2015-07-30 11:39:37.000 211 33764.55 22.57 17080.51 88888.00 2015-07-30 11:39:38.000 211 33764.53 22.55 17080.49 88888.00 2015-07-30 11:39:39.000 211 33764.55 22.56 17080.52 88888.00 2015-07-30 11:39:40.000 211 33764.57 22.56 17080.51 37839.14 2015-07-30 11:39:41.000 211 33764.57 22.53 17080.49 88888.00 2015-07-30 11:39:42.000 211 33764.57 22.51 17080.46 88888.00 2015-07-30 11:39:43.000 211 33764.57 22.54 17080.50 88888.00 2015-07-30 11:39:44.000 211 33764.56 22.57 17080.53 88888.00 2015-07-30 11:39:45.000 211 33764.58 22.56 17080.49 37839.24 2015-07-30 11:39:46.000 211 33764.58 22.57 17080.44 88888.00 2015-07-30 11:39:47.000 211 33764.58 22.58 17080.45 88888.00 2015-07-30 11:39:48.000 211 33764.61 22.56 17080.48 88888.00 2015-07-30 11:39:49.000 211 33764.60 22.56 17080.55 88888.00 2015-07-30 11:39:50.000 211 33764.61 22.56 17080.50 37839.25 2015-07-30 11:39:51.000 211 33764.58 22.58 17080.44 88888.00 2015-07-30 11:39:52.000 211 33764.61 22.56 17080.47 88888.00 2015-07-30 11:39:53.000 211 33764.61 22.53 17080.48 88888.00 2015-07-30 11:39:54.000 211 33764.63 22.51 17080.47 88888.00 2015-07-30 11:39:55.000 211 33764.66 22.51 17080.48 37839.24 2015-07-30 11:39:56.000 211 33764.66 22.44 17080.45 88888.00 2015-07-30 11:39:57.000 211 33764.65 22.46 17080.44 88888.00 2015-07-30 11:39:58.000 211 33764.65 22.45 17080.45 88888.00 2015-07-30 11:39:59.000 211 33764.66 22.47 17080.40 88888.00 2015-07-30 11:40:00.000 211 33764.71 22.52 17080.39 37839.17 2015-07-30 11:40:01.000 211 33764.68 22.54 17080.42 88888.00 2015-07-30 11:40:02.000 211 33764.70 22.55 17080.46 88888.00 2015-07-30 11:40:03.000 211 33764.68 22.52 17080.48 88888.00 2015-07-30 11:40:04.000 211 33764.65 22.48 17080.46 88888.00 2015-07-30 11:40:05.000 211 33764.64 22.44 17080.38 37839.34 2015-07-30 11:40:06.000 211 33764.66 22.46 17080.40 88888.00 2015-07-30 11:40:07.000 211 33764.70 22.45 17080.43 88888.00 2015-07-30 11:40:08.000 211 33764.68 22.46 17080.49 88888.00 2015-07-30 11:40:09.000 211 33764.71 22.42 17080.47 88888.00 2015-07-30 11:40:10.000 211 33764.69 22.37 17080.43 37839.29 2015-07-30 11:40:11.000 211 33764.70 22.36 17080.41 88888.00 2015-07-30 11:40:12.000 211 33764.75 22.37 17080.40 88888.00 2015-07-30 11:40:13.000 211 33764.79 22.40 17080.43 88888.00 2015-07-30 11:40:14.000 211 33764.81 22.40 17080.44 88888.00 2015-07-30 11:40:15.000 211 33764.81 22.33 17080.40 37839.30 2015-07-30 11:40:16.000 211 33764.80 22.33 17080.43 88888.00 2015-07-30 11:40:17.000 211 33764.82 22.34 17080.42 88888.00 2015-07-30 11:40:18.000 211 33764.83 22.34 17080.41 88888.00 2015-07-30 11:40:19.000 211 33764.82 22.34 17080.39 88888.00 2015-07-30 11:40:20.000 211 33764.83 22.33 17080.35 37839.39 2015-07-30 11:40:21.000 211 33764.87 22.33 17080.31 88888.00 2015-07-30 11:40:22.000 211 33764.85 22.37 17080.33 88888.00 2015-07-30 11:40:23.000 211 33764.80 22.38 17080.34 88888.00 2015-07-30 11:40:24.000 211 33764.81 22.38 17080.35 88888.00 2015-07-30 11:40:25.000 211 33764.80 22.38 17080.35 37839.29 2015-07-30 11:40:26.000 211 33764.81 22.38 17080.38 88888.00 2015-07-30 11:40:27.000 211 33764.82 22.36 17080.35 88888.00 2015-07-30 11:40:28.000 211 33764.83 22.41 17080.33 88888.00 2015-07-30 11:40:29.000 211 33764.81 22.41 17080.33 88888.00 2015-07-30 11:40:30.000 211 33764.82 22.38 17080.35 37839.37 2015-07-30 11:40:31.000 211 33764.84 22.37 17080.34 88888.00 2015-07-30 11:40:32.000 211 33764.88 22.34 17080.36 88888.00 2015-07-30 11:40:33.000 211 33764.83 22.35 17080.40 88888.00 2015-07-30 11:40:34.000 211 33764.86 22.34 17080.39 88888.00 2015-07-30 11:40:35.000 211 33764.86 22.38 17080.38 37839.28 2015-07-30 11:40:36.000 211 33764.81 22.37 17080.33 88888.00 2015-07-30 11:40:37.000 211 33764.79 22.35 17080.31 88888.00 2015-07-30 11:40:38.000 211 33764.78 22.34 17080.32 88888.00 2015-07-30 11:40:39.000 211 33764.78 22.33 17080.34 88888.00 2015-07-30 11:40:40.000 211 33764.82 22.29 17080.32 37839.26 2015-07-30 11:40:41.000 211 33764.84 22.30 17080.34 88888.00 2015-07-30 11:40:42.000 211 33764.80 22.30 17080.32 88888.00 2015-07-30 11:40:43.000 211 33764.82 22.31 17080.29 88888.00 2015-07-30 11:40:44.000 211 33764.81 22.30 17080.31 88888.00 2015-07-30 11:40:45.000 211 33764.80 22.28 17080.33 37839.37 2015-07-30 11:40:46.000 211 33764.81 22.25 17080.31 88888.00 2015-07-30 11:40:47.000 211 33764.80 22.25 17080.31 88888.00 2015-07-30 11:40:48.000 211 33764.80 22.24 17080.32 88888.00 2015-07-30 11:40:49.000 211 33764.79 22.25 17080.33 88888.00 2015-07-30 11:40:50.000 211 33764.75 22.27 17080.35 37839.34 2015-07-30 11:40:51.000 211 33764.76 22.27 17080.34 88888.00 2015-07-30 11:40:52.000 211 33764.77 22.24 17080.30 88888.00 2015-07-30 11:40:53.000 211 33764.75 22.22 17080.30 88888.00 2015-07-30 11:40:54.000 211 33764.74 22.20 17080.31 88888.00 2015-07-30 11:40:55.000 211 33764.74 22.18 17080.33 37839.36 2015-07-30 11:40:56.000 211 33764.74 22.18 17080.34 88888.00 2015-07-30 11:40:57.000 211 33764.75 22.22 17080.31 88888.00 2015-07-30 11:40:58.000 211 33764.76 22.25 17080.33 88888.00 2015-07-30 11:40:59.000 211 33764.75 22.26 17080.31 88888.00 2015-07-30 11:41:00.000 211 33764.77 22.27 17080.38 37839.28 2015-07-30 11:41:01.000 211 33764.76 22.28 17080.35 88888.00 2015-07-30 11:41:02.000 211 33764.81 22.24 17080.29 88888.00 2015-07-30 11:41:03.000 211 33764.81 22.21 17080.29 88888.00 2015-07-30 11:41:04.000 211 33764.81 22.24 17080.32 88888.00 2015-07-30 11:41:05.000 211 33764.79 22.25 17080.31 37839.28 2015-07-30 11:41:06.000 211 33764.79 22.23 17080.30 88888.00 2015-07-30 11:41:07.000 211 33764.77 22.23 17080.28 88888.00 2015-07-30 11:41:08.000 211 33764.83 22.27 17080.30 88888.00 2015-07-30 11:41:09.000 211 33764.82 22.21 17080.26 88888.00 2015-07-30 11:41:10.000 211 33764.82 22.19 17080.26 37839.30 2015-07-30 11:41:11.000 211 33764.83 22.19 17080.27 88888.00 2015-07-30 11:41:12.000 211 33764.84 22.19 17080.28 88888.00 2015-07-30 11:41:13.000 211 33764.80 22.19 17080.26 88888.00 2015-07-30 11:41:14.000 211 33764.77 22.17 17080.26 88888.00 2015-07-30 11:41:15.000 211 33764.78 22.18 17080.25 37839.32 2015-07-30 11:41:16.000 211 33764.81 22.14 17080.26 88888.00 2015-07-30 11:41:17.000 211 33764.85 22.13 17080.30 88888.00 2015-07-30 11:41:18.000 211 33764.86 22.13 17080.30 88888.00 2015-07-30 11:41:19.000 211 33764.84 22.13 17080.27 88888.00 2015-07-30 11:41:20.000 211 33764.90 22.17 17080.25 37839.33 2015-07-30 11:41:21.000 211 33764.95 22.13 17080.24 88888.00 2015-07-30 11:41:22.000 211 33764.99 22.09 17080.22 88888.00 2015-07-30 11:41:23.000 211 33764.99 22.11 17080.25 88888.00 2015-07-30 11:41:24.000 211 33764.97 22.15 17080.24 88888.00 2015-07-30 11:41:25.000 211 33764.94 22.17 17080.24 37839.45 2015-07-30 11:41:26.000 211 33764.98 22.14 17080.21 88888.00 2015-07-30 11:41:27.000 211 33765.01 22.13 17080.18 88888.00 2015-07-30 11:41:28.000 211 33764.99 22.08 17080.19 88888.00 2015-07-30 11:41:29.000 211 33765.01 22.10 17080.18 88888.00 2015-07-30 11:41:30.000 211 33765.01 22.13 17080.16 37839.56 2015-07-30 11:41:31.000 211 33765.03 22.19 17080.17 88888.00 2015-07-30 11:41:32.000 211 33765.02 22.20 17080.17 88888.00 2015-07-30 11:41:33.000 211 33765.04 22.13 17080.18 88888.00 2015-07-30 11:41:34.000 211 33765.08 22.14 17080.19 88888.00 2015-07-30 11:41:35.000 211 33765.08 22.09 17080.18 37839.50 2015-07-30 11:41:36.000 211 33765.12 22.09 17080.18 88888.00 2015-07-30 11:41:37.000 211 33765.12 22.09 17080.16 88888.00 2015-07-30 11:41:38.000 211 33765.14 22.11 17080.16 88888.00 2015-07-30 11:41:39.000 211 33765.13 22.07 17080.19 88888.00 2015-07-30 11:41:40.000 211 33765.13 22.08 17080.21 37839.55 2015-07-30 11:41:41.000 211 33765.08 22.09 17080.22 88888.00 2015-07-30 11:41:42.000 211 33765.08 22.09 17080.19 88888.00 2015-07-30 11:41:43.000 211 33765.08 22.08 17080.17 88888.00 2015-07-30 11:41:44.000 211 33765.09 22.06 17080.19 88888.00 2015-07-30 11:41:45.000 211 33765.07 22.05 17080.15 37839.54 2015-07-30 11:41:46.000 211 33765.04 22.07 17080.12 88888.00 2015-07-30 11:41:47.000 211 33765.10 22.06 17080.12 88888.00 2015-07-30 11:41:48.000 211 33765.16 22.03 17080.17 88888.00 2015-07-30 11:41:49.000 211 33765.13 22.01 17080.19 88888.00 2015-07-30 11:41:50.000 211 33765.13 22.01 17080.17 37839.57 2015-07-30 11:41:51.000 211 33765.12 22.01 17080.19 88888.00 2015-07-30 11:41:52.000 211 33765.15 22.02 17080.21 88888.00 2015-07-30 11:41:53.000 211 33765.14 22.02 17080.21 88888.00 2015-07-30 11:41:54.000 211 33765.18 21.99 17080.19 88888.00 2015-07-30 11:41:55.000 211 33765.18 22.01 17080.17 37839.54 2015-07-30 11:41:56.000 211 33765.16 21.99 17080.18 88888.00 2015-07-30 11:41:57.000 211 33765.12 21.97 17080.19 88888.00 2015-07-30 11:41:58.000 211 33765.11 21.94 17080.17 88888.00 2015-07-30 11:41:59.000 211 33765.10 21.95 17080.21 88888.00 2015-07-30 11:42:00.000 211 33765.11 21.96 17080.19 37839.53 2015-07-30 11:42:01.000 211 33765.09 21.97 17080.20 88888.00 2015-07-30 11:42:02.000 211 33765.11 21.93 17080.20 88888.00 2015-07-30 11:42:03.000 211 33765.15 21.94 17080.19 88888.00 2015-07-30 11:42:04.000 211 33765.12 21.96 17080.17 88888.00 2015-07-30 11:42:05.000 211 33765.13 21.92 17080.11 37839.62 2015-07-30 11:42:06.000 211 33765.13 21.93 17080.16 88888.00 2015-07-30 11:42:07.000 211 33765.11 21.91 17080.17 88888.00 2015-07-30 11:42:08.000 211 33765.13 21.93 17080.12 88888.00 2015-07-30 11:42:09.000 211 33765.15 21.89 17080.17 88888.00 2015-07-30 11:42:10.000 211 33765.15 21.86 17080.16 37839.64 2015-07-30 11:42:11.000 211 33765.15 21.88 17080.12 88888.00 2015-07-30 11:42:12.000 211 33765.15 21.89 17080.13 88888.00 2015-07-30 11:42:13.000 211 33765.11 21.90 17080.16 88888.00 2015-07-30 11:42:14.000 211 33765.11 21.89 17080.17 88888.00 2015-07-30 11:42:15.000 211 33765.14 21.86 17080.20 37839.52 2015-07-30 11:42:16.000 211 33765.20 21.87 17080.20 88888.00 2015-07-30 11:42:17.000 211 33765.22 21.85 17080.21 88888.00 2015-07-30 11:42:18.000 211 33765.18 21.77 17080.16 88888.00 2015-07-30 11:42:19.000 211 33765.21 21.80 17080.18 88888.00 2015-07-30 11:42:20.000 211 33765.21 21.76 17080.18 37839.59 2015-07-30 11:42:21.000 211 33765.24 21.80 17080.13 88888.00 2015-07-30 11:42:22.000 211 33765.25 21.79 17080.11 88888.00 2015-07-30 11:42:23.000 211 33765.23 21.76 17080.10 88888.00 2015-07-30 11:42:24.000 211 33765.19 21.75 17080.09 88888.00 2015-07-30 11:42:25.000 211 33765.20 21.72 17080.09 37839.65 2015-07-30 11:42:26.000 211 33765.19 21.70 17080.09 88888.00 2015-07-30 11:42:27.000 211 33765.19 21.70 17080.07 88888.00 2015-07-30 11:42:28.000 211 33765.19 21.66 17080.09 88888.00 2015-07-30 11:42:29.000 211 33765.19 21.65 17080.11 88888.00 2015-07-30 11:42:30.000 211 33765.22 21.67 17080.10 37839.59 2015-07-30 11:42:31.000 211 33765.22 21.66 17080.10 88888.00 2015-07-30 11:42:32.000 211 33765.22 21.65 17080.10 88888.00 2015-07-30 11:42:33.000 211 33765.23 21.64 17080.10 88888.00 2015-07-30 11:42:34.000 211 33765.22 21.62 17080.10 88888.00 2015-07-30 11:42:35.000 211 33765.23 21.63 17080.09 37839.71 2015-07-30 11:42:36.000 211 33765.23 21.62 17080.11 88888.00 2015-07-30 11:42:37.000 211 33765.21 21.64 17080.10 88888.00 2015-07-30 11:42:38.000 211 33765.21 21.65 17080.11 88888.00 2015-07-30 11:42:39.000 211 33765.20 21.62 17080.11 88888.00 2015-07-30 11:42:40.000 211 33765.23 21.61 17080.09 37839.60 2015-07-30 11:42:41.000 211 33765.17 21.61 17080.07 88888.00 2015-07-30 11:42:42.000 211 33765.21 21.61 17080.06 88888.00 2015-07-30 11:42:43.000 211 33765.22 21.61 17080.07 88888.00 2015-07-30 11:42:44.000 211 33765.23 21.63 17080.08 88888.00 2015-07-30 11:42:45.000 211 33765.24 21.61 17080.09 37839.63 2015-07-30 11:42:46.000 211 33765.20 21.63 17080.12 88888.00 2015-07-30 11:42:47.000 211 33765.21 21.58 17080.11 88888.00 2015-07-30 11:42:48.000 211 33765.24 21.58 17080.11 88888.00 2015-07-30 11:42:49.000 211 33765.20 21.54 17080.09 88888.00 2015-07-30 11:42:50.000 211 33765.19 21.58 17080.10 37839.62 2015-07-30 11:42:51.000 211 33765.16 21.57 17080.09 88888.00 2015-07-30 11:42:52.000 211 33765.13 21.55 17080.13 88888.00 2015-07-30 11:42:53.000 211 33765.17 21.56 17080.13 88888.00 2015-07-30 11:42:54.000 211 33765.17 21.58 17080.14 88888.00 2015-07-30 11:42:55.000 211 33765.22 21.53 17080.12 37839.62 2015-07-30 11:42:56.000 211 33765.21 21.52 17080.12 88888.00 2015-07-30 11:42:57.000 211 33765.20 21.54 17080.08 88888.00 2015-07-30 11:42:58.000 211 33765.20 21.52 17080.13 88888.00 2015-07-30 11:42:59.000 211 33765.22 21.50 17080.13 88888.00 2015-07-30 11:43:00.000 211 33765.22 21.51 17080.09 37839.61 2015-07-30 11:43:01.000 211 33765.23 21.51 17080.07 88888.00 2015-07-30 11:43:02.000 211 33765.23 21.56 17080.12 88888.00 2015-07-30 11:43:03.000 211 33765.20 21.51 17080.13 88888.00 2015-07-30 11:43:04.000 211 33765.23 21.49 17080.18 88888.00 2015-07-30 11:43:05.000 211 33765.22 21.48 17080.20 37839.60 2015-07-30 11:43:06.000 211 33765.23 21.45 17080.17 88888.00 2015-07-30 11:43:07.000 211 33765.23 21.44 17080.15 88888.00 2015-07-30 11:43:08.000 211 33765.26 21.49 17080.12 88888.00 2015-07-30 11:43:09.000 211 33765.28 21.47 17080.15 88888.00 2015-07-30 11:43:10.000 211 33765.22 21.43 17080.16 37839.60 2015-07-30 11:43:11.000 211 33765.22 21.46 17080.20 88888.00 2015-07-30 11:43:12.000 211 33765.23 21.41 17080.22 88888.00 2015-07-30 11:43:13.000 211 33765.21 21.39 17080.22 88888.00 2015-07-30 11:43:14.000 211 33765.24 21.38 17080.20 88888.00 2015-07-30 11:43:15.000 211 33765.25 21.39 17080.19 37839.60 2015-07-30 11:43:16.000 211 33765.26 21.40 17080.20 88888.00 2015-07-30 11:43:17.000 211 33765.27 21.39 17080.24 88888.00 2015-07-30 11:43:18.000 211 33765.31 21.37 17080.22 88888.00 2015-07-30 11:43:19.000 211 33765.25 21.35 17080.17 88888.00 2015-07-30 11:43:20.000 211 33765.24 21.32 17080.17 37839.60 2015-07-30 11:43:21.000 211 33765.24 21.32 17080.16 88888.00 2015-07-30 11:43:22.000 211 33765.25 21.36 17080.11 88888.00 2015-07-30 11:43:23.000 211 33765.22 21.36 17080.12 88888.00 2015-07-30 11:43:24.000 211 33765.22 21.35 17080.15 88888.00 2015-07-30 11:43:25.000 211 33765.22 21.40 17080.14 37839.56 2015-07-30 11:43:26.000 211 33765.24 21.43 17080.14 88888.00 2015-07-30 11:43:27.000 211 33765.28 21.41 17080.14 88888.00 2015-07-30 11:43:28.000 211 33765.25 21.36 17080.12 88888.00 2015-07-30 11:43:29.000 211 33765.24 21.37 17080.11 88888.00 2015-07-30 11:43:30.000 211 33765.24 21.39 17080.15 37839.66 2015-07-30 11:43:31.000 211 33765.22 21.37 17080.12 88888.00 2015-07-30 11:43:32.000 211 33765.22 21.36 17080.13 88888.00 2015-07-30 11:43:33.000 211 33765.21 21.36 17080.14 88888.00 2015-07-30 11:43:34.000 211 33765.22 21.39 17080.17 88888.00 2015-07-30 11:43:35.000 211 33765.26 21.35 17080.15 37839.56 2015-07-30 11:43:36.000 211 33765.29 21.37 17080.16 88888.00 2015-07-30 11:43:37.000 211 33765.30 21.38 17080.19 88888.00 2015-07-30 11:43:38.000 211 33765.29 21.32 17080.15 88888.00 2015-07-30 11:43:39.000 211 33765.26 21.29 17080.18 88888.00 2015-07-30 11:43:40.000 211 33765.29 21.34 17080.20 37839.62 2015-07-30 11:43:41.000 211 33765.31 21.35 17080.17 88888.00 2015-07-30 11:43:42.000 211 33765.26 21.32 17080.15 88888.00 2015-07-30 11:43:43.000 211 33765.23 21.27 17080.18 88888.00 2015-07-30 11:43:44.000 211 33765.21 21.23 17080.17 88888.00 2015-07-30 11:43:45.000 211 33765.23 21.17 17080.15 37839.68 2015-07-30 11:43:46.000 211 33765.24 21.20 17080.15 88888.00 2015-07-30 11:43:47.000 211 33765.19 21.19 17080.13 88888.00 2015-07-30 11:43:48.000 211 33765.18 21.22 17080.14 88888.00 2015-07-30 11:43:49.000 211 33765.11 21.20 17080.15 88888.00 2015-07-30 11:43:50.000 211 33765.15 21.19 17080.15 37839.62 2015-07-30 11:43:51.000 211 33765.18 21.15 17080.14 88888.00 2015-07-30 11:43:52.000 211 33765.14 21.11 17080.13 88888.00 2015-07-30 11:43:53.000 211 33765.13 21.13 17080.13 88888.00 2015-07-30 11:43:54.000 211 33765.18 21.20 17080.13 88888.00 2015-07-30 11:43:55.000 211 33765.15 21.21 17080.12 37839.54 2015-07-30 11:43:56.000 211 33765.17 21.18 17080.13 88888.00 2015-07-30 11:43:57.000 211 33765.22 21.16 17080.15 88888.00 2015-07-30 11:43:58.000 211 33765.18 21.17 17080.12 88888.00 2015-07-30 11:43:59.000 211 33765.15 21.20 17080.11 88888.00 2015-07-30 11:44:00.000 211 33765.15 21.17 17080.10 37839.50 2015-07-30 11:44:01.000 211 33765.18 21.15 17080.12 88888.00 2015-07-30 11:44:02.000 211 33765.17 21.17 17080.15 88888.00 2015-07-30 11:44:03.000 211 33765.13 21.13 17080.12 88888.00 2015-07-30 11:44:04.000 211 33765.13 21.07 17080.13 88888.00 2015-07-30 11:44:05.000 211 33765.13 21.09 17080.12 37839.49 2015-07-30 11:44:06.000 211 33765.13 21.08 17080.07 88888.00 2015-07-30 11:44:07.000 211 33765.16 21.06 17080.10 88888.00 2015-07-30 11:44:08.000 211 33765.16 21.11 17080.08 88888.00 2015-07-30 11:44:09.000 211 33765.14 21.12 17080.11 88888.00 2015-07-30 11:44:10.000 211 33765.07 21.14 17080.10 37839.47 2015-07-30 11:44:11.000 211 33765.06 21.11 17080.08 88888.00 2015-07-30 11:44:12.000 211 33765.07 21.10 17080.08 88888.00 2015-07-30 11:44:13.000 211 33765.04 21.11 17080.05 88888.00 2015-07-30 11:44:14.000 211 33765.04 21.15 17080.06 88888.00 2015-07-30 11:44:15.000 211 33765.03 21.14 17080.07 37839.43 2015-07-30 11:44:16.000 211 33765.02 21.12 17080.05 88888.00 2015-07-30 11:44:17.000 211 33764.99 21.14 17080.06 88888.00 2015-07-30 11:44:18.000 211 33764.99 21.11 17080.11 88888.00 2015-07-30 11:44:19.000 211 33764.96 21.09 17080.07 88888.00 2015-07-30 11:44:20.000 211 33765.02 21.12 17080.12 37839.53 2015-07-30 11:44:21.000 211 33764.97 21.09 17080.10 88888.00 2015-07-30 11:44:22.000 211 33764.97 21.11 17080.10 88888.00 2015-07-30 11:44:23.000 211 33764.94 21.11 17080.06 88888.00 2015-07-30 11:44:24.000 211 33764.93 21.11 17080.05 88888.00 2015-07-30 11:44:25.000 211 33764.93 21.11 17080.08 37839.34 2015-07-30 11:44:26.000 211 33764.89 21.11 17080.09 88888.00 2015-07-30 11:44:27.000 211 33764.90 21.13 17080.12 88888.00 2015-07-30 11:44:28.000 211 33764.92 21.14 17080.15 88888.00 2015-07-30 11:44:29.000 211 33764.90 21.11 17080.10 88888.00 2015-07-30 11:44:30.000 211 33764.88 21.11 17080.10 37839.45 2015-07-30 11:44:31.000 211 33764.90 21.13 17080.08 88888.00 2015-07-30 11:44:32.000 211 33764.91 21.14 17080.10 88888.00 2015-07-30 11:44:33.000 211 33764.90 21.15 17080.10 88888.00 2015-07-30 11:44:34.000 211 33764.90 21.17 17080.11 88888.00 2015-07-30 11:44:35.000 211 33764.90 21.18 17080.08 37839.38 2015-07-30 11:44:36.000 211 33764.90 21.17 17080.09 88888.00 2015-07-30 11:44:37.000 211 33764.83 21.16 17080.08 88888.00 2015-07-30 11:44:38.000 211 33764.89 21.18 17080.11 88888.00 2015-07-30 11:44:39.000 211 33764.90 21.16 17080.09 88888.00 2015-07-30 11:44:40.000 211 33764.88 21.13 17080.07 37839.33 2015-07-30 11:44:41.000 211 33764.88 21.17 17080.06 88888.00 2015-07-30 11:44:42.000 211 33764.85 21.17 17080.07 88888.00 2015-07-30 11:44:43.000 211 33764.86 21.13 17080.10 88888.00 2015-07-30 11:44:44.000 211 33764.87 21.13 17080.09 88888.00 2015-07-30 11:44:45.000 211 33764.86 21.16 17080.11 37839.39 2015-07-30 11:44:46.000 211 33764.84 21.17 17080.11 88888.00 2015-07-30 11:44:47.000 211 33764.83 21.15 17080.12 88888.00 2015-07-30 11:44:48.000 211 33764.81 21.17 17080.11 88888.00 2015-07-30 11:44:49.000 211 33764.83 21.16 17080.07 88888.00 2015-07-30 11:44:50.000 211 33764.87 21.15 17080.11 37839.29 2015-07-30 11:44:51.000 211 33764.85 21.13 17080.06 88888.00 2015-07-30 11:44:52.000 211 33764.85 21.11 17080.01 88888.00 2015-07-30 11:44:53.000 211 33764.83 21.13 17080.01 88888.00 2015-07-30 11:44:54.000 211 33764.82 21.10 17080.02 88888.00 2015-07-30 11:44:55.000 211 33764.78 21.07 17080.00 37839.37 2015-07-30 11:44:56.000 211 33764.80 21.08 17080.02 88888.00 2015-07-30 11:44:57.000 211 33764.84 21.08 17080.03 88888.00 2015-07-30 11:44:58.000 211 33764.88 21.09 17080.00 88888.00 2015-07-30 11:44:59.000 211 33764.85 21.13 17080.03 88888.00 2015-07-30 11:45:00.000 211 33764.81 21.14 17080.02 37839.24 2015-07-30 11:45:01.000 211 33764.82 21.14 17080.04 88888.00 2015-07-30 11:45:02.000 211 33764.81 21.12 17080.08 88888.00 2015-07-30 11:45:03.000 211 33764.79 21.09 17080.04 88888.00 2015-07-30 11:45:04.000 211 33764.78 21.11 17080.05 88888.00 2015-07-30 11:45:05.000 211 33764.80 21.11 17080.05 37839.28 2015-07-30 11:45:06.000 211 33764.81 21.12 17080.06 88888.00 2015-07-30 11:45:07.000 211 33764.81 21.14 17080.05 88888.00 2015-07-30 11:45:08.000 211 33764.82 21.17 17080.05 88888.00 2015-07-30 11:45:09.000 211 33764.84 21.14 17080.05 88888.00 2015-07-30 11:45:10.000 211 33764.88 21.10 17080.03 37839.24 2015-07-30 11:45:11.000 211 33764.84 21.12 17080.02 88888.00 2015-07-30 11:45:12.000 211 33764.84 21.11 17080.01 88888.00 2015-07-30 11:45:13.000 211 33764.84 21.09 17080.03 88888.00 2015-07-30 11:45:14.000 211 33764.82 21.12 17080.07 88888.00 2015-07-30 11:45:15.000 211 33764.80 21.13 17080.04 37839.19 2015-07-30 11:45:16.000 211 33764.81 21.12 17080.07 88888.00 2015-07-30 11:45:17.000 211 33764.83 21.07 17080.09 88888.00 2015-07-30 11:45:18.000 211 33764.79 21.08 17080.07 88888.00 2015-07-30 11:45:19.000 211 33764.80 21.11 17080.08 88888.00 2015-07-30 11:45:20.000 211 33764.81 21.15 17080.10 37839.15 2015-07-30 11:45:21.000 211 33764.77 21.15 17080.07 88888.00 2015-07-30 11:45:22.000 211 33764.74 21.14 17080.07 88888.00 2015-07-30 11:45:23.000 211 33764.73 21.11 17080.08 88888.00 2015-07-30 11:45:24.000 211 33764.69 21.13 17080.09 88888.00 2015-07-30 11:45:25.000 211 33764.67 21.16 17080.07 37839.13 2015-07-30 11:45:26.000 211 33764.71 21.14 17080.06 88888.00 2015-07-30 11:45:27.000 211 33764.68 21.15 17080.05 88888.00 2015-07-30 11:45:28.000 211 33764.69 21.19 17080.07 88888.00 2015-07-30 11:45:29.000 211 33764.69 21.19 17080.06 88888.00 2015-07-30 11:45:30.000 211 33764.70 21.20 17080.05 37839.12 2015-07-30 11:45:31.000 211 33764.68 21.17 17080.03 88888.00 2015-07-30 11:45:32.000 211 33764.67 21.17 17080.00 88888.00 2015-07-30 11:45:33.000 211 33764.61 21.17 17080.03 88888.00 2015-07-30 11:45:34.000 211 33764.61 21.20 17080.05 88888.00 2015-07-30 11:45:35.000 211 33764.63 21.20 17080.04 37839.15 2015-07-30 11:45:36.000 211 33764.64 21.16 17080.07 88888.00 2015-07-30 11:45:37.000 211 33764.65 21.17 17080.07 88888.00 2015-07-30 11:45:38.000 211 33764.66 21.18 17080.04 88888.00 2015-07-30 11:45:39.000 211 33764.65 21.18 17080.04 88888.00 2015-07-30 11:45:40.000 211 33764.63 21.15 17080.02 37839.13 2015-07-30 11:45:41.000 211 33764.63 21.09 17080.03 88888.00 2015-07-30 11:45:42.000 211 33764.60 21.13 17080.04 88888.00 2015-07-30 11:45:43.000 211 33764.58 21.14 17080.05 88888.00 2015-07-30 11:45:44.000 211 33764.55 21.14 17080.06 88888.00 2015-07-30 11:45:45.000 211 33764.55 21.16 17080.07 37839.03 2015-07-30 11:45:46.000 211 33764.54 21.14 17080.08 88888.00 2015-07-30 11:45:47.000 211 33764.53 21.16 17080.07 88888.00 2015-07-30 11:45:48.000 211 33764.55 21.14 17080.04 88888.00 2015-07-30 11:45:49.000 211 33764.54 21.12 17080.01 88888.00 2015-07-30 11:45:50.000 211 33764.55 21.14 17080.04 37839.06 2015-07-30 11:45:51.000 211 33764.54 21.15 17080.09 88888.00 2015-07-30 11:45:52.000 211 33764.51 21.16 17080.10 88888.00 2015-07-30 11:45:53.000 211 33764.50 21.17 17080.10 88888.00 2015-07-30 11:45:54.000 211 33764.51 21.18 17080.09 88888.00 2015-07-30 11:45:55.000 211 33764.54 21.19 17080.08 37838.97 2015-07-30 11:45:56.000 211 33764.50 21.17 17080.06 88888.00 2015-07-30 11:45:57.000 211 33764.48 21.18 17080.04 88888.00 2015-07-30 11:45:58.000 211 33764.47 21.16 17080.04 88888.00 2015-07-30 11:45:59.000 211 33764.50 21.15 17080.07 88888.00 2015-07-30 11:46:00.000 211 33764.49 21.17 17080.08 37839.01 2015-07-30 11:46:01.000 211 33764.50 21.21 17080.09 88888.00 2015-07-30 11:46:02.000 211 33764.50 21.17 17080.13 88888.00 2015-07-30 11:46:03.000 211 33764.48 21.14 17080.10 88888.00 2015-07-30 11:46:04.000 211 33764.49 21.14 17080.09 88888.00 2015-07-30 11:46:05.000 211 33764.49 21.11 17080.10 37838.96 2015-07-30 11:46:06.000 211 33764.47 21.13 17080.08 88888.00 2015-07-30 11:46:07.000 211 33764.42 21.16 17080.06 88888.00 2015-07-30 11:46:08.000 211 33764.39 21.21 17080.07 88888.00 2015-07-30 11:46:09.000 211 33764.42 21.18 17080.08 88888.00 2015-07-30 11:46:10.000 211 33764.46 21.16 17080.09 37838.87 2015-07-30 11:46:11.000 211 33764.45 21.12 17080.08 88888.00 2015-07-30 11:46:12.000 211 33764.46 21.11 17080.07 88888.00 2015-07-30 11:46:13.000 211 33764.44 21.09 17080.09 88888.00 2015-07-30 11:46:14.000 211 33764.44 21.07 17080.08 88888.00 2015-07-30 11:46:15.000 211 33764.43 21.06 17080.08 37838.88 2015-07-30 11:46:16.000 211 33764.44 21.09 17080.07 88888.00 2015-07-30 11:46:17.000 211 33764.46 21.05 17080.10 88888.00 2015-07-30 11:46:18.000 211 33764.46 21.03 17080.11 88888.00 2015-07-30 11:46:19.000 211 33764.42 21.03 17080.09 88888.00 2015-07-30 11:46:20.000 211 33764.42 21.02 17080.11 37838.86 2015-07-30 11:46:21.000 211 33764.43 21.03 17080.04 88888.00 2015-07-30 11:46:22.000 211 33764.41 21.05 17080.03 88888.00 2015-07-30 11:46:23.000 211 33764.40 21.04 17080.02 88888.00 2015-07-30 11:46:24.000 211 33764.41 21.02 17080.04 88888.00 2015-07-30 11:46:25.000 211 33764.40 20.97 17080.05 37838.85 2015-07-30 11:46:26.000 211 33764.38 20.99 17080.02 88888.00 2015-07-30 11:46:27.000 211 33764.38 20.95 17080.00 88888.00 2015-07-30 11:46:28.000 211 33764.34 20.94 17079.99 88888.00 2015-07-30 11:46:29.000 211 33764.33 20.90 17079.98 88888.00 2015-07-30 11:46:30.000 211 33764.34 20.91 17079.99 37838.88 2015-07-30 11:46:31.000 211 33764.33 20.92 17080.01 88888.00 2015-07-30 11:46:32.000 211 33764.35 20.93 17080.02 88888.00 2015-07-30 11:46:33.000 211 33764.39 20.92 17079.97 88888.00 2015-07-30 11:46:34.000 211 33764.41 20.89 17079.94 88888.00 2015-07-30 11:46:35.000 211 33764.38 20.91 17079.94 37838.88 2015-07-30 11:46:36.000 211 33764.38 20.93 17079.96 88888.00 2015-07-30 11:46:37.000 211 33764.38 20.89 17079.99 88888.00 2015-07-30 11:46:38.000 211 33764.38 20.84 17079.97 88888.00 2015-07-30 11:46:39.000 211 33764.35 20.84 17079.98 88888.00 2015-07-30 11:46:40.000 211 33764.31 20.84 17079.99 37838.97 2015-07-30 11:46:41.000 211 33764.34 20.87 17080.01 88888.00 2015-07-30 11:46:42.000 211 33764.34 20.87 17080.02 88888.00 2015-07-30 11:46:43.000 211 33764.35 20.87 17080.03 88888.00 2015-07-30 11:46:44.000 211 33764.36 20.90 17080.02 88888.00 2015-07-30 11:46:45.000 211 33764.33 20.87 17079.97 37838.91 2015-07-30 11:46:46.000 211 33764.30 20.89 17079.93 88888.00 2015-07-30 11:46:47.000 211 33764.33 20.87 17079.94 88888.00 2015-07-30 11:46:48.000 211 33764.35 20.88 17079.96 88888.00 2015-07-30 11:46:49.000 211 33764.39 20.88 17080.01 88888.00 2015-07-30 11:46:50.000 211 33764.42 20.87 17080.00 37838.88 2015-07-30 11:46:51.000 211 33764.41 20.89 17080.00 88888.00 2015-07-30 11:46:52.000 211 33764.44 20.89 17079.99 88888.00 2015-07-30 11:46:53.000 211 33764.46 20.92 17080.03 88888.00 2015-07-30 11:46:54.000 211 33764.47 20.89 17080.04 88888.00 2015-07-30 11:46:55.000 211 33764.43 20.86 17080.03 37838.90 2015-07-30 11:46:56.000 211 33764.43 20.84 17080.04 88888.00 2015-07-30 11:46:57.000 211 33764.43 20.85 17080.03 88888.00 2015-07-30 11:46:58.000 211 33764.42 20.84 17080.06 88888.00 2015-07-30 11:46:59.000 211 33764.41 20.85 17080.06 88888.00 2015-07-30 11:47:00.000 211 33764.48 20.84 17080.05 37838.96 2015-07-30 11:47:01.000 211 33764.45 20.85 17080.00 88888.00 2015-07-30 11:47:02.000 211 33764.43 20.83 17080.02 88888.00 2015-07-30 11:47:03.000 211 33764.40 20.80 17080.01 88888.00 2015-07-30 11:47:04.000 211 33764.41 20.75 17079.98 88888.00 2015-07-30 11:47:05.000 211 33764.40 20.76 17079.99 37838.93 2015-07-30 11:47:06.000 211 33764.44 20.81 17080.03 88888.00 2015-07-30 11:47:07.000 211 33764.44 20.81 17080.03 88888.00 2015-07-30 11:47:08.000 211 33764.45 20.78 17080.02 88888.00 2015-07-30 11:47:09.000 211 33764.43 20.79 17080.00 88888.00 2015-07-30 11:47:10.000 211 33764.40 20.81 17080.02 37838.99 2015-07-30 11:47:11.000 211 33764.41 20.81 17080.01 88888.00 2015-07-30 11:47:12.000 211 33764.43 20.82 17080.03 88888.00 2015-07-30 11:47:13.000 211 33764.43 20.84 17080.04 88888.00 2015-07-30 11:47:14.000 211 33764.42 20.83 17080.07 88888.00 2015-07-30 11:47:15.000 211 33764.39 20.79 17080.04 37838.97 2015-07-30 11:47:16.000 211 33764.37 20.77 17080.06 88888.00 2015-07-30 11:47:17.000 211 33764.32 20.76 17080.04 88888.00 2015-07-30 11:47:18.000 211 33764.37 20.78 17080.02 88888.00 2015-07-30 11:47:19.000 211 33764.40 20.80 17080.05 88888.00 2015-07-30 11:47:20.000 211 33764.44 20.78 17080.03 37838.88 2015-07-30 11:47:21.000 211 33764.44 20.76 17080.03 88888.00 2015-07-30 11:47:22.000 211 33764.43 20.74 17080.04 88888.00 2015-07-30 11:47:23.000 211 33764.45 20.80 17080.06 88888.00 2015-07-30 11:47:24.000 211 33764.45 20.80 17080.10 88888.00 2015-07-30 11:47:25.000 211 33764.40 20.77 17080.09 37838.86 2015-07-30 11:47:26.000 211 33764.40 20.76 17080.08 88888.00 2015-07-30 11:47:27.000 211 33764.41 20.75 17080.09 88888.00 2015-07-30 11:47:28.000 211 33764.43 20.77 17080.05 88888.00 2015-07-30 11:47:29.000 211 33764.40 20.77 17080.04 88888.00 2015-07-30 11:47:30.000 211 33764.35 20.76 17080.03 37838.84 2015-07-30 11:47:31.000 211 33764.36 20.75 17080.04 88888.00 2015-07-30 11:47:32.000 211 33764.37 20.79 17080.04 88888.00 2015-07-30 11:47:33.000 211 33764.35 20.76 17080.03 88888.00 2015-07-30 11:47:34.000 211 33764.38 20.76 17080.02 88888.00 2015-07-30 11:47:35.000 211 33764.37 20.75 17079.97 37838.82 2015-07-30 11:47:36.000 211 33764.34 20.73 17079.98 88888.00 2015-07-30 11:47:37.000 211 33764.30 20.71 17079.97 88888.00 2015-07-30 11:47:38.000 211 33764.30 20.74 17079.99 88888.00 2015-07-30 11:47:39.000 211 33764.28 20.76 17079.99 88888.00 2015-07-30 11:47:40.000 211 33764.25 20.72 17079.97 37838.80 2015-07-30 11:47:41.000 211 33764.25 20.68 17079.98 88888.00 2015-07-30 11:47:42.000 211 33764.29 20.72 17079.97 88888.00 2015-07-30 11:47:43.000 211 33764.29 20.71 17079.99 88888.00 2015-07-30 11:47:44.000 211 33764.30 20.70 17080.02 88888.00 2015-07-30 11:47:45.000 211 33764.25 20.68 17080.03 37838.76 2015-07-30 11:47:46.000 211 33764.26 20.71 17080.03 88888.00 2015-07-30 11:47:47.000 211 33764.28 20.74 17080.00 88888.00 2015-07-30 11:47:48.000 211 33764.25 20.69 17080.00 88888.00 2015-07-30 11:47:49.000 211 33764.22 20.66 17080.01 88888.00 2015-07-30 11:47:50.000 211 33764.22 20.65 17080.01 37838.89 2015-07-30 11:47:51.000 211 33764.26 20.61 17080.01 88888.00 2015-07-30 11:47:52.000 211 33764.30 20.64 17080.04 88888.00 2015-07-30 11:47:53.000 211 33764.24 20.64 17080.02 88888.00 2015-07-30 11:47:54.000 211 33764.21 20.61 17080.02 88888.00 2015-07-30 11:47:55.000 211 33764.21 20.61 17080.03 37838.77 2015-07-30 11:47:56.000 211 33764.23 20.63 17080.03 88888.00 2015-07-30 11:47:57.000 211 33764.21 20.63 17080.04 88888.00 2015-07-30 11:47:58.000 211 33764.20 20.59 17080.04 88888.00 2015-07-30 11:47:59.000 211 33764.23 20.58 17080.00 88888.00 2015-07-30 11:48:00.000 211 33764.21 20.58 17079.97 37838.69 2015-07-30 11:48:01.000 211 33764.20 20.62 17079.99 88888.00 2015-07-30 11:48:02.000 211 33764.20 20.63 17080.01 88888.00 2015-07-30 11:48:03.000 211 33764.22 20.60 17080.04 88888.00 2015-07-30 11:48:04.000 211 33764.22 20.60 17080.05 88888.00 2015-07-30 11:48:05.000 211 33764.19 20.61 17080.06 37838.73 2015-07-30 11:48:06.000 211 33764.20 20.57 17080.04 88888.00 2015-07-30 11:48:07.000 211 33764.23 20.58 17080.01 88888.00 2015-07-30 11:48:08.000 211 33764.23 20.59 17080.00 88888.00 2015-07-30 11:48:09.000 211 33764.19 20.59 17080.05 88888.00 2015-07-30 11:48:10.000 211 33764.18 20.60 17080.04 37838.67 2015-07-30 11:48:11.000 211 33764.20 20.61 17080.03 88888.00 2015-07-30 11:48:12.000 211 33764.22 20.63 17080.06 88888.00 2015-07-30 11:48:13.000 211 33764.19 20.66 17080.07 88888.00 2015-07-30 11:48:14.000 211 33764.19 20.63 17080.04 88888.00 2015-07-30 11:48:15.000 211 33764.17 20.67 17080.02 37838.63 2015-07-30 11:48:16.000 211 33764.14 20.68 17080.00 88888.00 2015-07-30 11:48:17.000 211 33764.18 20.66 17080.00 88888.00 2015-07-30 11:48:18.000 211 33764.21 20.66 17080.05 88888.00 2015-07-30 11:48:19.000 211 33764.22 20.64 17080.04 88888.00 2015-07-30 11:48:20.000 211 33764.20 20.61 17079.98 37838.69 2015-07-30 11:48:21.000 211 33764.16 20.58 17079.98 88888.00 2015-07-30 11:48:22.000 211 33764.15 20.62 17080.03 88888.00 2015-07-30 11:48:23.000 211 33764.20 20.59 17080.06 88888.00 2015-07-30 11:48:24.000 211 33764.24 20.59 17080.02 88888.00 2015-07-30 11:48:25.000 211 33764.21 20.54 17080.04 37838.71 2015-07-30 11:48:26.000 211 33764.19 20.54 17080.07 88888.00 2015-07-30 11:48:27.000 211 33764.15 20.59 17080.07 88888.00 2015-07-30 11:48:28.000 211 33764.15 20.57 17080.10 88888.00 2015-07-30 11:48:29.000 211 33764.16 20.57 17080.09 88888.00 2015-07-30 11:48:30.000 211 33764.16 20.56 17080.07 37838.61 2015-07-30 11:48:31.000 211 33764.15 20.59 17080.07 88888.00 2015-07-30 11:48:32.000 211 33764.14 20.61 17080.07 88888.00 2015-07-30 11:48:33.000 211 33764.16 20.59 17080.06 88888.00 2015-07-30 11:48:34.000 211 33764.20 20.58 17080.07 88888.00 2015-07-30 11:48:35.000 211 33764.18 20.56 17080.11 37838.64 2015-07-30 11:48:36.000 211 33764.14 20.59 17080.10 88888.00 2015-07-30 11:48:37.000 211 33764.12 20.62 17080.11 88888.00 2015-07-30 11:48:38.000 211 33764.16 20.65 17080.15 88888.00 2015-07-30 11:48:39.000 211 33764.19 20.63 17080.13 88888.00 2015-07-30 11:48:40.000 211 33764.16 20.59 17080.09 37838.57 2015-07-30 11:48:41.000 211 33764.16 20.63 17080.10 88888.00 2015-07-30 11:48:42.000 211 33764.21 20.62 17080.06 88888.00 2015-07-30 11:48:43.000 211 33764.17 20.61 17080.00 88888.00 2015-07-30 11:48:44.000 211 33764.15 20.61 17080.01 88888.00 2015-07-30 11:48:45.000 211 33764.12 20.59 17080.03 37838.59 2015-07-30 11:48:46.000 211 33764.11 20.53 17080.00 88888.00 2015-07-30 11:48:47.000 211 33764.10 20.56 17080.02 88888.00 2015-07-30 11:48:48.000 211 33764.13 20.56 17080.04 88888.00 2015-07-30 11:48:49.000 211 33764.12 20.55 17080.04 88888.00 2015-07-30 11:48:50.000 211 33764.11 20.58 17080.08 37838.50 2015-07-30 11:48:51.000 211 33764.10 20.61 17080.08 88888.00 2015-07-30 11:48:52.000 211 33764.05 20.60 17080.09 88888.00 2015-07-30 11:48:53.000 211 33764.08 20.59 17080.06 88888.00 2015-07-30 11:48:54.000 211 33764.07 20.59 17080.05 88888.00 2015-07-30 11:48:55.000 211 33764.05 20.58 17080.02 37838.54 2015-07-30 11:48:56.000 211 33764.07 20.58 17080.02 88888.00 2015-07-30 11:48:57.000 211 33764.07 20.59 17080.03 88888.00 2015-07-30 11:48:58.000 211 33764.04 20.64 17080.04 88888.00 2015-07-30 11:48:59.000 211 33764.00 20.62 17080.02 88888.00 2015-07-30 11:49:00.000 211 33764.01 20.62 17079.99 37838.59 2015-07-30 11:49:01.000 211 33763.99 20.63 17080.01 88888.00 2015-07-30 11:49:02.000 211 33764.04 20.61 17080.03 88888.00 2015-07-30 11:49:03.000 211 33764.02 20.58 17080.02 88888.00 2015-07-30 11:49:04.000 211 33764.00 20.59 17080.01 88888.00 2015-07-30 11:49:05.000 211 33763.98 20.59 17079.98 37838.50 2015-07-30 11:49:06.000 211 33764.02 20.60 17079.98 88888.00 2015-07-30 11:49:07.000 211 33764.07 20.61 17080.01 88888.00 2015-07-30 11:49:08.000 211 33764.06 20.58 17079.99 88888.00 2015-07-30 11:49:09.000 211 33764.06 20.59 17079.99 88888.00 2015-07-30 11:49:10.000 211 33764.06 20.69 17080.00 37838.47 2015-07-30 11:49:11.000 211 33764.04 20.70 17080.06 88888.00 2015-07-30 11:49:12.000 211 33764.00 20.70 17080.07 88888.00 2015-07-30 11:49:13.000 211 33763.99 20.74 17080.06 88888.00 2015-07-30 11:49:14.000 211 33763.98 20.72 17080.07 88888.00 2015-07-30 11:49:15.000 211 33763.97 20.72 17080.06 37838.43 2015-07-30 11:49:16.000 211 33763.99 20.77 17080.04 88888.00 2015-07-30 11:49:17.000 211 33764.03 20.82 17080.05 88888.00 2015-07-30 11:49:18.000 211 33764.03 20.77 17080.07 88888.00 2015-07-30 11:49:19.000 211 33764.04 20.70 17080.09 88888.00 2015-07-30 11:49:20.000 211 33764.04 20.66 17080.06 37838.48 2015-07-30 11:49:21.000 211 33764.02 20.64 17080.05 88888.00 2015-07-30 11:49:22.000 211 33764.01 20.67 17080.07 88888.00 2015-07-30 11:49:23.000 211 33763.98 20.66 17080.05 88888.00 2015-07-30 11:49:24.000 211 33763.97 20.69 17080.02 88888.00 2015-07-30 11:49:25.000 211 33763.97 20.73 17080.04 37838.45 2015-07-30 11:49:26.000 211 33763.99 20.78 17080.05 88888.00 2015-07-30 11:49:27.000 211 33763.94 20.72 17080.05 88888.00 2015-07-30 11:49:28.000 211 33763.92 20.71 17080.02 88888.00 2015-07-30 11:49:29.000 211 33763.92 20.72 17080.04 88888.00 2015-07-30 11:49:30.000 211 33763.93 20.74 17079.99 37838.47 2015-07-30 11:49:31.000 211 33763.94 20.76 17079.99 88888.00 2015-07-30 11:49:32.000 211 33763.94 20.77 17080.02 88888.00 2015-07-30 11:49:33.000 211 33763.97 20.73 17080.03 88888.00 2015-07-30 11:49:34.000 211 33763.99 20.71 17080.07 88888.00 2015-07-30 11:49:35.000 211 33763.99 20.72 17080.04 37838.52 2015-07-30 11:49:36.000 211 33763.99 20.74 17080.03 88888.00 2015-07-30 11:49:37.000 211 33763.98 20.74 17080.05 88888.00 2015-07-30 11:49:38.000 211 33764.00 20.78 17080.03 88888.00 2015-07-30 11:49:39.000 211 33763.99 20.76 17080.03 88888.00 2015-07-30 11:49:40.000 211 33763.96 20.78 17080.02 37838.36 2015-07-30 11:49:41.000 211 33763.97 20.78 17080.01 88888.00 2015-07-30 11:49:42.000 211 33763.97 20.75 17080.00 88888.00 2015-07-30 11:49:43.000 211 33763.98 20.74 17080.02 88888.00 2015-07-30 11:49:44.000 211 33763.95 20.74 17080.02 88888.00 2015-07-30 11:49:45.000 211 33763.94 20.81 17080.03 37838.41 2015-07-30 11:49:46.000 211 33763.92 20.81 17080.02 88888.00 2015-07-30 11:49:47.000 211 33763.88 20.75 17080.02 88888.00 2015-07-30 11:49:48.000 211 33763.92 20.76 17080.05 88888.00 2015-07-30 11:49:49.000 211 33763.92 20.73 17080.03 88888.00 2015-07-30 11:49:50.000 211 33763.90 20.71 17080.04 37838.39 2015-07-30 11:49:51.000 211 33763.86 20.73 17080.08 88888.00 2015-07-30 11:49:52.000 211 33763.88 20.74 17080.10 88888.00 2015-07-30 11:49:53.000 211 33763.91 20.70 17080.11 88888.00 2015-07-30 11:49:54.000 211 33763.93 20.73 17080.07 88888.00 2015-07-30 11:49:55.000 211 33763.95 20.73 17080.08 37838.37 2015-07-30 11:49:56.000 211 33763.89 20.73 17080.10 88888.00 2015-07-30 11:49:57.000 211 33763.86 20.69 17080.08 88888.00 2015-07-30 11:49:58.000 211 33763.82 20.75 17080.06 88888.00 2015-07-30 11:49:59.000 211 33763.79 20.74 17080.06 88888.00 2015-07-30 11:50:00.000 211 33763.80 20.70 17079.99 37838.34 2015-07-30 11:50:01.000 211 33763.79 20.71 17079.97 88888.00 2015-07-30 11:50:02.000 211 33763.78 20.74 17079.99 88888.00 2015-07-30 11:50:03.000 211 33763.79 20.73 17079.98 88888.00 2015-07-30 11:50:04.000 211 33763.82 20.76 17079.96 88888.00 2015-07-30 11:50:05.000 211 33763.82 20.78 17079.99 37838.36 2015-07-30 11:50:06.000 211 33763.82 20.79 17080.02 88888.00 2015-07-30 11:50:07.000 211 33763.83 20.77 17080.03 88888.00 2015-07-30 11:50:08.000 211 33763.83 20.77 17080.06 88888.00 2015-07-30 11:50:09.000 211 33763.84 20.76 17080.05 88888.00 2015-07-30 11:50:10.000 211 33763.83 20.77 17080.07 37838.42 2015-07-30 11:50:11.000 211 33763.86 20.75 17080.06 88888.00 2015-07-30 11:50:12.000 211 33763.87 20.71 17080.07 88888.00 2015-07-30 11:50:13.000 211 33763.83 20.69 17080.04 88888.00 2015-07-30 11:50:14.000 211 33763.84 20.72 17080.00 88888.00 2015-07-30 11:50:15.000 211 33763.86 20.72 17080.01 37838.33 2015-07-30 11:50:16.000 211 33763.84 20.70 17080.05 88888.00 2015-07-30 11:50:17.000 211 33763.86 20.68 17080.05 88888.00 2015-07-30 11:50:18.000 211 33763.84 20.71 17079.98 88888.00 2015-07-30 11:50:19.000 211 33763.81 20.73 17080.00 88888.00 2015-07-30 11:50:20.000 211 33763.82 20.76 17080.03 37838.35 2015-07-30 11:50:21.000 211 33763.81 20.75 17080.02 88888.00 2015-07-30 11:50:22.000 211 33763.80 20.73 17080.01 88888.00 2015-07-30 11:50:23.000 211 33763.81 20.74 17079.98 88888.00 2015-07-30 11:50:24.000 211 33763.80 20.76 17080.04 88888.00 2015-07-30 11:50:25.000 211 33763.82 20.76 17080.01 37838.40 2015-07-30 11:50:26.000 211 33763.80 20.78 17080.01 88888.00 2015-07-30 11:50:27.000 211 33763.81 20.75 17079.97 88888.00 2015-07-30 11:50:28.000 211 33763.85 20.77 17079.99 88888.00 2015-07-30 11:50:29.000 211 33763.83 20.76 17079.99 88888.00 2015-07-30 11:50:30.000 211 33763.82 20.73 17079.96 37838.32 2015-07-30 11:50:31.000 211 33763.84 20.72 17079.98 88888.00 2015-07-30 11:50:32.000 211 33763.86 20.70 17080.03 88888.00 2015-07-30 11:50:33.000 211 33763.85 20.72 17080.00 88888.00 2015-07-30 11:50:34.000 211 33763.85 20.69 17079.98 88888.00 2015-07-30 11:50:35.000 211 33763.86 20.72 17079.96 37838.32 2015-07-30 11:50:36.000 211 33763.85 20.74 17079.95 88888.00 2015-07-30 11:50:37.000 211 33763.84 20.74 17079.95 88888.00 2015-07-30 11:50:38.000 211 33763.84 20.73 17079.94 88888.00 2015-07-30 11:50:39.000 211 33763.85 20.75 17079.89 88888.00 2015-07-30 11:50:40.000 211 33763.86 20.78 17079.93 37838.32 2015-07-30 11:50:41.000 211 33763.89 20.79 17079.92 88888.00 2015-07-30 11:50:42.000 211 33763.86 20.77 17079.94 88888.00 2015-07-30 11:50:43.000 211 33763.84 20.68 17079.96 88888.00 2015-07-30 11:50:44.000 211 33763.85 20.67 17079.96 88888.00 2015-07-30 11:50:45.000 211 33763.82 20.68 17079.98 37838.37 2015-07-30 11:50:46.000 211 33763.83 20.74 17079.98 88888.00 2015-07-30 11:50:47.000 211 33763.81 20.75 17080.01 88888.00 2015-07-30 11:50:48.000 211 33763.77 20.72 17080.01 88888.00 2015-07-30 11:50:49.000 211 33763.76 20.75 17079.99 88888.00 2015-07-30 11:50:50.000 211 33763.79 20.72 17079.98 37838.34 2015-07-30 11:50:51.000 211 33763.76 20.73 17079.95 88888.00 2015-07-30 11:50:52.000 211 33763.74 20.72 17080.01 88888.00 2015-07-30 11:50:53.000 211 33763.81 20.69 17080.03 88888.00 2015-07-30 11:50:54.000 211 33763.79 20.66 17079.99 88888.00 2015-07-30 11:50:55.000 211 33763.78 20.69 17080.01 37838.27 2015-07-30 11:50:56.000 211 33763.78 20.72 17080.04 88888.00 2015-07-30 11:50:57.000 211 33763.76 20.70 17079.98 88888.00 2015-07-30 11:50:58.000 211 33763.80 20.68 17079.98 88888.00 2015-07-30 11:50:59.000 211 33763.79 20.66 17080.00 88888.00 2015-07-30 11:51:00.000 211 33763.77 20.69 17079.99 37838.28 2015-07-30 11:51:01.000 211 33763.77 20.69 17080.02 88888.00 2015-07-30 11:51:02.000 211 33763.76 20.70 17080.01 88888.00 2015-07-30 11:51:03.000 211 33763.71 20.72 17079.98 88888.00 2015-07-30 11:51:04.000 211 33763.76 20.71 17079.97 88888.00 2015-07-30 11:51:05.000 211 33763.76 20.73 17079.98 37838.29 2015-07-30 11:51:06.000 211 33763.78 20.72 17079.98 88888.00 2015-07-30 11:51:07.000 211 33763.76 20.71 17080.03 88888.00 2015-07-30 11:51:08.000 211 33763.75 20.68 17080.01 88888.00 2015-07-30 11:51:09.000 211 33763.77 20.69 17079.96 88888.00 2015-07-30 11:51:10.000 211 33763.74 20.61 17079.95 37838.27 2015-07-30 11:51:11.000 211 33763.73 20.59 17079.96 88888.00 2015-07-30 11:51:12.000 211 33763.71 20.58 17079.96 88888.00 2015-07-30 11:51:13.000 211 33763.75 20.61 17079.97 88888.00 2015-07-30 11:51:14.000 211 33763.72 20.61 17079.98 88888.00 2015-07-30 11:51:15.000 211 33763.71 20.64 17079.96 37838.21 2015-07-30 11:51:16.000 211 33763.71 20.67 17079.99 88888.00 2015-07-30 11:51:17.000 211 33763.75 20.65 17080.04 88888.00 2015-07-30 11:51:18.000 211 33763.71 20.63 17080.03 88888.00 2015-07-30 11:51:19.000 211 33763.69 20.67 17080.00 88888.00 2015-07-30 11:51:20.000 211 33763.65 20.72 17079.93 37838.28 2015-07-30 11:51:21.000 211 33763.68 20.72 17079.97 88888.00 2015-07-30 11:51:22.000 211 33763.71 20.66 17079.95 88888.00 2015-07-30 11:51:23.000 211 33763.70 20.62 17079.93 88888.00 2015-07-30 11:51:24.000 211 33763.72 20.61 17079.99 88888.00 2015-07-30 11:51:25.000 211 33763.71 20.60 17079.99 37838.31 2015-07-30 11:51:26.000 211 33763.73 20.60 17079.99 88888.00 2015-07-30 11:51:27.000 211 33763.72 20.59 17079.97 88888.00 2015-07-30 11:51:28.000 211 33763.67 20.58 17079.94 88888.00 2015-07-30 11:51:29.000 211 33763.65 20.58 17079.88 88888.00 2015-07-30 11:51:30.000 211 33763.66 20.58 17079.90 37838.20 2015-07-30 11:51:31.000 211 33763.67 20.58 17079.91 88888.00 2015-07-30 11:51:32.000 211 33763.69 20.59 17079.91 88888.00 2015-07-30 11:51:33.000 211 33763.69 20.58 17079.91 88888.00 2015-07-30 11:51:34.000 211 33763.69 20.59 17079.92 88888.00 2015-07-30 11:51:35.000 211 33763.71 20.59 17079.90 37838.22 2015-07-30 11:51:36.000 211 33763.70 20.61 17079.91 88888.00 2015-07-30 11:51:37.000 211 33763.72 20.58 17079.91 88888.00 2015-07-30 11:51:38.000 211 33763.69 20.60 17079.90 88888.00 2015-07-30 11:51:39.000 211 33763.66 20.67 17079.88 88888.00 2015-07-30 11:51:40.000 211 33763.68 20.68 17079.89 37838.17 2015-07-30 11:51:41.000 211 33763.68 20.57 17079.89 88888.00 2015-07-30 11:51:42.000 211 33763.71 20.51 17079.90 88888.00 2015-07-30 11:51:43.000 211 33763.68 20.57 17079.94 88888.00 2015-07-30 11:51:44.000 211 33763.65 20.55 17079.94 88888.00 2015-07-30 11:51:45.000 211 33763.65 20.53 17079.94 37838.18 2015-07-30 11:51:46.000 211 33763.67 20.54 17079.95 88888.00 2015-07-30 11:51:47.000 211 33763.66 20.53 17079.92 88888.00 2015-07-30 11:51:48.000 211 33763.66 20.56 17079.93 88888.00 2015-07-30 11:51:49.000 211 33763.65 20.56 17079.92 88888.00 2015-07-30 11:51:50.000 211 33763.67 20.58 17079.91 37838.11 2015-07-30 11:51:51.000 211 33763.61 20.56 17079.89 88888.00 2015-07-30 11:51:52.000 211 33763.63 20.57 17079.89 88888.00 2015-07-30 11:51:53.000 211 33763.63 20.54 17079.92 88888.00 2015-07-30 11:51:54.000 211 33763.59 20.54 17079.92 88888.00 2015-07-30 11:51:55.000 211 33763.55 20.54 17079.90 37838.13 2015-07-30 11:51:56.000 211 33763.60 20.57 17079.94 88888.00 2015-07-30 11:51:57.000 211 33763.59 20.54 17079.91 88888.00 2015-07-30 11:51:58.000 211 33763.57 20.52 17079.94 88888.00 2015-07-30 11:51:59.000 211 33763.61 20.50 17079.92 88888.00 2015-07-30 11:52:00.000 211 33763.56 20.51 17079.88 37838.10 2015-07-30 11:52:01.000 211 33763.53 20.50 17079.84 88888.00 2015-07-30 11:52:02.000 211 33763.55 20.50 17079.92 88888.00 2015-07-30 11:52:03.000 211 33763.53 20.49 17079.92 88888.00 2015-07-30 11:52:04.000 211 33763.54 20.52 17079.91 88888.00 2015-07-30 11:52:05.000 211 33763.57 20.51 17079.94 37838.09 2015-07-30 11:52:06.000 211 33763.55 20.50 17079.90 88888.00 2015-07-30 11:52:07.000 211 33763.58 20.55 17079.90 88888.00 2015-07-30 11:52:08.000 211 33763.57 20.52 17079.92 88888.00 2015-07-30 11:52:09.000 211 33763.52 20.54 17079.94 88888.00 2015-07-30 11:52:10.000 211 33763.50 20.52 17079.91 37838.10 2015-07-30 11:52:11.000 211 33763.51 20.50 17079.90 88888.00 2015-07-30 11:52:12.000 211 33763.50 20.54 17079.92 88888.00 2015-07-30 11:52:13.000 211 33763.53 20.52 17079.94 88888.00 2015-07-30 11:52:14.000 211 33763.50 20.50 17079.92 88888.00 2015-07-30 11:52:15.000 211 33763.48 20.52 17079.91 37838.08 2015-07-30 11:52:16.000 211 33763.52 20.56 17079.88 88888.00 2015-07-30 11:52:17.000 211 33763.52 20.57 17079.88 88888.00 2015-07-30 11:52:18.000 211 33763.52 20.56 17079.89 88888.00 2015-07-30 11:52:19.000 211 33763.51 20.53 17079.89 88888.00 2015-07-30 11:52:20.000 211 33763.43 20.50 17079.88 37838.04 2015-07-30 11:52:21.000 211 33763.43 20.49 17079.90 88888.00 2015-07-30 11:52:22.000 211 33763.49 20.51 17079.92 88888.00 2015-07-30 11:52:23.000 211 33763.50 20.53 17079.94 88888.00 2015-07-30 11:52:24.000 211 33763.55 20.53 17079.95 88888.00 2015-07-30 11:52:25.000 211 33763.53 20.50 17079.92 37838.12 2015-07-30 11:52:26.000 211 33763.53 20.53 17079.90 88888.00 2015-07-30 11:52:27.000 211 33763.52 20.56 17079.91 88888.00 2015-07-30 11:52:28.000 211 33763.48 20.53 17079.91 88888.00 2015-07-30 11:52:29.000 211 33763.42 20.54 17079.91 88888.00 2015-07-30 11:52:30.000 211 33763.42 20.60 17079.88 37838.06 2015-07-30 11:52:31.000 211 33763.43 20.65 17079.88 88888.00 2015-07-30 11:52:32.000 211 33763.43 20.66 17079.92 88888.00 2015-07-30 11:52:33.000 211 33763.43 20.70 17079.96 88888.00 2015-07-30 11:52:34.000 211 33763.42 20.69 17079.97 88888.00 2015-07-30 11:52:35.000 211 33763.45 20.65 17079.98 37838.02 2015-07-30 11:52:36.000 211 33763.39 20.64 17080.00 88888.00 2015-07-30 11:52:37.000 211 33763.35 20.65 17080.01 88888.00 2015-07-30 11:52:38.000 211 33763.35 20.62 17080.00 88888.00 2015-07-30 11:52:39.000 211 33763.33 20.62 17079.96 88888.00 2015-07-30 11:52:40.000 211 33763.32 20.62 17079.93 37837.99 2015-07-30 11:52:41.000 211 33763.35 20.62 17079.95 88888.00 2015-07-30 11:52:42.000 211 33763.35 20.63 17079.95 88888.00 2015-07-30 11:52:43.000 211 33763.37 20.63 17079.96 88888.00 2015-07-30 11:52:44.000 211 33763.37 20.65 17079.98 88888.00 2015-07-30 11:52:45.000 211 33763.39 20.66 17079.97 37837.99 2015-07-30 11:52:46.000 211 33763.35 20.65 17079.91 88888.00 2015-07-30 11:52:47.000 211 33763.35 20.62 17079.91 88888.00 2015-07-30 11:52:48.000 211 33763.36 20.65 17079.93 88888.00 2015-07-30 11:52:49.000 211 33763.31 20.65 17079.91 88888.00 2015-07-30 11:52:50.000 211 33763.31 20.66 17079.94 37837.98 2015-07-30 11:52:51.000 211 33763.31 20.67 17080.00 88888.00 2015-07-30 11:52:52.000 211 33763.36 20.69 17080.00 88888.00 2015-07-30 11:52:53.000 211 33763.41 20.72 17080.01 88888.00 2015-07-30 11:52:54.000 211 33763.35 20.74 17080.01 88888.00 2015-07-30 11:52:55.000 211 33763.33 20.77 17079.97 37837.96 2015-07-30 11:52:56.000 211 33763.35 20.78 17079.95 88888.00 2015-07-30 11:52:57.000 211 33763.36 20.74 17079.89 88888.00 2015-07-30 11:52:58.000 211 33763.39 20.74 17079.88 88888.00 2015-07-30 11:52:59.000 211 33763.38 20.81 17079.93 88888.00 2015-07-30 11:53:00.000 211 33763.38 20.81 17079.96 37837.90 2015-07-30 11:53:01.000 211 33763.37 20.77 17079.96 88888.00 2015-07-30 11:53:02.000 211 33763.39 20.75 17079.94 88888.00 2015-07-30 11:53:03.000 211 33763.38 20.73 17079.94 88888.00 2015-07-30 11:53:04.000 211 33763.37 20.73 17079.96 88888.00 2015-07-30 11:53:05.000 211 33763.38 20.72 17079.94 37837.98 2015-07-30 11:53:06.000 211 33763.37 20.70 17079.94 88888.00 2015-07-30 11:53:07.000 211 33763.39 20.68 17079.94 88888.00 2015-07-30 11:53:08.000 211 33763.39 20.69 17079.94 88888.00 2015-07-30 11:53:09.000 211 33763.37 20.67 17079.95 88888.00 2015-07-30 11:53:10.000 211 33763.33 20.67 17079.94 37837.93 2015-07-30 11:53:11.000 211 33763.35 20.70 17079.91 88888.00 2015-07-30 11:53:12.000 211 33763.38 20.72 17079.95 88888.00 2015-07-30 11:53:13.000 211 33763.37 20.66 17079.95 88888.00 2015-07-30 11:53:14.000 211 33763.36 20.67 17079.91 88888.00 2015-07-30 11:53:15.000 211 33763.29 20.63 17079.86 37837.94 2015-07-30 11:53:16.000 211 33763.31 20.63 17079.89 88888.00 2015-07-30 11:53:17.000 211 33763.36 20.60 17079.92 88888.00 2015-07-30 11:53:18.000 211 33763.36 20.59 17079.93 88888.00 2015-07-30 11:53:19.000 211 33763.39 20.55 17079.93 88888.00 2015-07-30 11:53:20.000 211 33763.40 20.54 17079.96 37837.95 2015-07-30 11:53:21.000 211 33763.44 20.60 17079.91 88888.00 2015-07-30 11:53:22.000 211 33763.42 20.60 17079.88 88888.00 2015-07-30 11:53:23.000 211 33763.39 20.60 17079.85 88888.00 2015-07-30 11:53:24.000 211 33763.42 20.61 17079.84 88888.00 2015-07-30 11:53:25.000 211 33763.43 20.60 17079.88 37837.89 2015-07-30 11:53:26.000 211 33763.44 20.59 17079.90 88888.00 2015-07-30 11:53:27.000 211 33763.44 20.59 17079.88 88888.00 2015-07-30 11:53:28.000 211 33763.42 20.61 17079.88 88888.00 2015-07-30 11:53:29.000 211 33763.39 20.62 17079.89 88888.00 2015-07-30 11:53:30.000 211 33763.39 20.62 17079.90 37837.92 2015-07-30 11:53:31.000 211 33763.36 20.62 17079.88 88888.00 2015-07-30 11:53:32.000 211 33763.37 20.60 17079.93 88888.00 2015-07-30 11:53:33.000 211 33763.43 20.63 17079.93 88888.00 2015-07-30 11:53:34.000 211 33763.45 20.64 17079.91 88888.00 2015-07-30 11:53:35.000 211 33763.45 20.65 17079.95 37837.98 2015-07-30 11:53:36.000 211 33763.48 20.62 17079.95 88888.00 2015-07-30 11:53:37.000 211 33763.43 20.60 17079.92 88888.00 2015-07-30 11:53:38.000 211 33763.43 20.59 17079.92 88888.00 2015-07-30 11:53:39.000 211 33763.46 20.56 17079.88 88888.00 2015-07-30 11:53:40.000 211 33763.46 20.53 17079.90 37837.98 2015-07-30 11:53:41.000 211 33763.43 20.55 17079.91 88888.00 2015-07-30 11:53:42.000 211 33763.43 20.54 17079.93 88888.00 2015-07-30 11:53:43.000 211 33763.41 20.55 17079.88 88888.00 2015-07-30 11:53:44.000 211 33763.44 20.58 17079.88 88888.00 2015-07-30 11:53:45.000 211 33763.40 20.59 17079.90 37837.91 2015-07-30 11:53:46.000 211 33763.41 20.59 17079.90 88888.00 2015-07-30 11:53:47.000 211 33763.43 20.62 17079.89 88888.00 2015-07-30 11:53:48.000 211 33763.42 20.63 17079.83 88888.00 2015-07-30 11:53:49.000 211 33763.42 20.61 17079.84 88888.00 2015-07-30 11:53:50.000 211 33763.44 20.59 17079.88 37838.00 2015-07-30 11:53:51.000 211 33763.42 20.57 17079.85 88888.00 2015-07-30 11:53:52.000 211 33763.43 20.56 17079.82 88888.00 2015-07-30 11:53:53.000 211 33763.42 20.62 17079.86 88888.00 2015-07-30 11:53:54.000 211 33763.47 20.59 17079.85 88888.00 2015-07-30 11:53:55.000 211 33763.48 20.61 17079.88 37837.94 2015-07-30 11:53:56.000 211 33763.45 20.56 17079.90 88888.00 2015-07-30 11:53:57.000 211 33763.46 20.55 17079.90 88888.00 2015-07-30 11:53:58.000 211 33763.44 20.58 17079.91 88888.00 2015-07-30 11:53:59.000 211 33763.42 20.58 17079.88 88888.00 2015-07-30 11:54:00.000 211 33763.44 20.61 17079.88 37837.98 2015-07-30 11:54:01.000 211 33763.44 20.62 17079.92 88888.00 2015-07-30 11:54:02.000 211 33763.39 20.59 17079.96 88888.00 2015-07-30 11:54:03.000 211 33763.40 20.54 17079.91 88888.00 2015-07-30 11:54:04.000 211 33763.41 20.56 17079.94 88888.00 2015-07-30 11:54:05.000 211 33763.39 20.55 17079.90 37837.85 2015-07-30 11:54:06.000 211 33763.39 20.59 17079.92 88888.00 2015-07-30 11:54:07.000 211 33763.42 20.59 17079.91 88888.00 2015-07-30 11:54:08.000 211 33763.45 20.57 17079.97 88888.00 2015-07-30 11:54:09.000 211 33763.47 20.56 17079.98 88888.00 2015-07-30 11:54:10.000 211 33763.44 20.58 17079.96 37837.93 2015-07-30 11:54:11.000 211 33763.40 20.59 17079.97 88888.00 2015-07-30 11:54:12.000 211 33763.40 20.56 17079.97 88888.00 2015-07-30 11:54:13.000 211 33763.41 20.51 17079.96 88888.00 2015-07-30 11:54:14.000 211 33763.43 20.51 17079.96 88888.00 2015-07-30 11:54:15.000 211 33763.39 20.50 17079.91 37837.88 2015-07-30 11:54:16.000 211 33763.38 20.48 17079.92 88888.00 2015-07-30 11:54:17.000 211 33763.44 20.52 17079.96 88888.00 2015-07-30 11:54:18.000 211 33763.41 20.54 17079.96 88888.00 2015-07-30 11:54:19.000 211 33763.40 20.54 17079.92 88888.00 2015-07-30 11:54:20.000 211 33763.41 20.55 17079.93 37837.91 2015-07-30 11:54:21.000 211 33763.42 20.51 17079.96 88888.00 2015-07-30 11:54:22.000 211 33763.44 20.46 17079.96 88888.00 2015-07-30 11:54:23.000 211 33763.45 20.42 17079.94 88888.00 2015-07-30 11:54:24.000 211 33763.45 20.44 17079.94 88888.00 2015-07-30 11:54:25.000 211 33763.41 20.49 17079.98 37837.88 2015-07-30 11:54:26.000 211 33763.42 20.51 17079.98 88888.00 2015-07-30 11:54:27.000 211 33763.34 20.47 17079.94 88888.00 2015-07-30 11:54:28.000 211 33763.35 20.42 17079.94 88888.00 2015-07-30 11:54:29.000 211 33763.39 20.38 17079.97 88888.00 2015-07-30 11:54:30.000 211 33763.38 20.36 17079.94 37837.85 2015-07-30 11:54:31.000 211 33763.36 20.39 17079.94 88888.00 2015-07-30 11:54:32.000 211 33763.33 20.44 17079.95 88888.00 2015-07-30 11:54:33.000 211 33763.33 20.43 17079.95 88888.00 2015-07-30 11:54:34.000 211 33763.32 20.42 17079.98 88888.00 2015-07-30 11:54:35.000 211 33763.32 20.49 17079.96 37837.87 2015-07-30 11:54:36.000 211 33763.30 20.47 17079.98 88888.00 2015-07-30 11:54:37.000 211 33763.32 20.54 17080.01 88888.00 2015-07-30 11:54:38.000 211 33763.33 20.58 17080.01 88888.00 2015-07-30 11:54:39.000 211 33763.31 20.57 17080.03 88888.00 2015-07-30 11:54:40.000 211 33763.34 20.55 17080.02 37837.84 2015-07-30 11:54:41.000 211 33763.33 20.55 17079.99 88888.00 2015-07-30 11:54:42.000 211 33763.29 20.56 17079.99 88888.00 2015-07-30 11:54:43.000 211 33763.26 20.52 17080.00 88888.00 2015-07-30 11:54:44.000 211 33763.30 20.51 17079.97 88888.00 2015-07-30 11:54:45.000 211 33763.29 20.53 17079.98 37837.73 2015-07-30 11:54:46.000 211 33763.25 20.55 17079.96 88888.00 2015-07-30 11:54:47.000 211 33763.21 20.52 17079.94 88888.00 2015-07-30 11:54:48.000 211 33763.25 20.50 17079.92 88888.00 2015-07-30 11:54:49.000 211 33763.26 20.53 17079.94 88888.00 2015-07-30 11:54:50.000 211 33763.27 20.52 17079.96 37837.77 2015-07-30 11:54:51.000 211 33763.28 20.48 17079.94 88888.00 2015-07-30 11:54:52.000 211 33763.22 20.46 17079.96 88888.00 2015-07-30 11:54:53.000 211 33763.20 20.51 17079.95 88888.00 2015-07-30 11:54:54.000 211 33763.21 20.48 17079.93 88888.00 2015-07-30 11:54:55.000 211 33763.17 20.49 17079.90 37837.79 2015-07-30 11:54:56.000 211 33763.12 20.45 17079.89 88888.00 2015-07-30 11:54:57.000 211 33763.11 20.46 17079.93 88888.00 2015-07-30 11:54:58.000 211 33763.16 20.48 17079.94 88888.00 2015-07-30 11:54:59.000 211 33763.16 20.45 17079.94 88888.00 2015-07-30 11:55:00.000 211 33763.19 20.45 17079.94 37837.77 2015-07-30 11:55:01.000 211 33763.18 20.50 17079.97 88888.00 2015-07-30 11:55:02.000 211 33763.18 20.51 17079.97 88888.00 2015-07-30 11:55:03.000 211 33763.15 20.47 17079.96 88888.00 2015-07-30 11:55:04.000 211 33763.16 20.43 17079.90 88888.00 2015-07-30 11:55:05.000 211 33763.14 20.44 17079.90 37837.65 2015-07-30 11:55:06.000 211 33763.14 20.48 17079.94 88888.00 2015-07-30 11:55:07.000 211 33763.11 20.45 17079.91 88888.00 2015-07-30 11:55:08.000 211 33763.11 20.45 17079.92 88888.00 2015-07-30 11:55:09.000 211 33763.14 20.47 17079.88 88888.00 2015-07-30 11:55:10.000 211 33763.13 20.50 17079.88 37837.65 2015-07-30 11:55:11.000 211 33763.12 20.49 17079.89 88888.00 2015-07-30 11:55:12.000 211 33763.13 20.51 17079.94 88888.00 2015-07-30 11:55:13.000 211 33763.10 20.51 17079.93 88888.00 2015-07-30 11:55:14.000 211 33763.09 20.49 17079.90 88888.00 2015-07-30 11:55:15.000 211 33763.07 20.46 17079.94 37837.67 2015-07-30 11:55:16.000 211 33763.05 20.44 17079.95 88888.00 2015-07-30 11:55:17.000 211 33763.05 20.43 17079.92 88888.00 2015-07-30 11:55:18.000 211 33763.08 20.48 17079.94 88888.00 2015-07-30 11:55:19.000 211 33763.09 20.46 17079.94 88888.00 2015-07-30 11:55:20.000 211 33763.11 20.47 17079.97 37837.61 2015-07-30 11:55:21.000 211 33763.08 20.44 17079.98 88888.00 2015-07-30 11:55:22.000 211 33763.05 20.45 17079.98 88888.00 2015-07-30 11:55:23.000 211 33763.05 20.47 17079.95 88888.00 2015-07-30 11:55:24.000 211 33763.06 20.52 17079.96 88888.00 2015-07-30 11:55:25.000 211 33763.06 20.51 17079.95 37837.59 2015-07-30 11:55:26.000 211 33763.03 20.50 17079.94 88888.00 2015-07-30 11:55:27.000 211 33763.00 20.50 17079.88 88888.00 2015-07-30 11:55:28.000 211 33762.99 20.48 17079.89 88888.00 2015-07-30 11:55:29.000 211 33763.04 20.45 17079.91 88888.00 2015-07-30 11:55:30.000 211 33763.06 20.44 17079.93 37837.60 2015-07-30 11:55:31.000 211 33763.06 20.38 17079.89 88888.00 2015-07-30 11:55:32.000 211 33763.09 20.39 17079.90 88888.00 2015-07-30 11:55:33.000 211 33763.07 20.43 17079.88 88888.00 2015-07-30 11:55:34.000 211 33763.06 20.41 17079.89 88888.00 2015-07-30 11:55:35.000 211 33763.06 20.43 17079.91 37837.56 2015-07-30 11:55:36.000 211 33763.05 20.41 17079.88 88888.00 2015-07-30 11:55:37.000 211 33763.04 20.40 17079.88 88888.00 2015-07-30 11:55:38.000 211 33763.04 20.42 17079.89 88888.00 2015-07-30 11:55:39.000 211 33763.02 20.44 17079.94 88888.00 2015-07-30 11:55:40.000 211 33763.03 20.43 17079.95 37837.56 2015-07-30 11:55:41.000 211 33763.02 20.41 17079.92 88888.00 2015-07-30 11:55:42.000 211 33763.01 20.40 17079.90 88888.00 2015-07-30 11:55:43.000 211 33763.02 20.40 17079.92 88888.00 2015-07-30 11:55:44.000 211 33763.03 20.45 17079.93 88888.00 2015-07-30 11:55:45.000 211 33763.03 20.46 17079.90 37837.56 2015-07-30 11:55:46.000 211 33763.03 20.46 17079.93 88888.00 2015-07-30 11:55:47.000 211 33763.04 20.46 17079.94 88888.00 2015-07-30 11:55:48.000 211 33763.05 20.45 17079.91 88888.00 2015-07-30 11:55:49.000 211 33763.04 20.43 17079.94 88888.00 2015-07-30 11:55:50.000 211 33763.04 20.45 17079.93 37837.59 2015-07-30 11:55:51.000 211 33763.03 20.47 17079.92 88888.00 2015-07-30 11:55:52.000 211 33763.05 20.48 17079.93 88888.00 2015-07-30 11:55:53.000 211 33763.08 20.48 17079.95 88888.00 2015-07-30 11:55:54.000 211 33763.07 20.45 17079.96 88888.00 2015-07-30 11:55:55.000 211 33763.03 20.49 17079.94 37837.57 2015-07-30 11:55:56.000 211 33763.03 20.48 17079.99 88888.00 2015-07-30 11:55:57.000 211 33763.05 20.48 17079.98 88888.00 2015-07-30 11:55:58.000 211 33763.05 20.47 17079.94 88888.00 2015-07-30 11:55:59.000 211 33763.05 20.45 17079.91 88888.00 2015-07-30 11:56:00.000 211 33763.06 20.43 17079.91 37837.65 2015-07-30 11:56:01.000 211 33763.10 20.42 17079.89 88888.00 2015-07-30 11:56:02.000 211 33763.11 20.43 17079.89 88888.00 2015-07-30 11:56:03.000 211 33763.10 20.40 17079.91 88888.00 2015-07-30 11:56:04.000 211 33763.05 20.41 17079.94 88888.00 2015-07-30 11:56:05.000 211 33763.04 20.38 17079.95 37837.54 2015-07-30 11:56:06.000 211 33763.04 20.35 17079.92 88888.00 2015-07-30 11:56:07.000 211 33762.99 20.33 17079.92 88888.00 2015-07-30 11:56:08.000 211 33762.97 20.31 17079.94 88888.00 2015-07-30 11:56:09.000 211 33762.99 20.32 17079.95 88888.00 2015-07-30 11:56:10.000 211 33763.02 20.35 17079.96 37837.60 2015-07-30 11:56:11.000 211 33763.01 20.36 17079.94 88888.00 2015-07-30 11:56:12.000 211 33763.04 20.37 17079.91 88888.00 2015-07-30 11:56:13.000 211 33763.06 20.35 17079.90 88888.00 2015-07-30 11:56:14.000 211 33763.06 20.37 17079.92 88888.00 2015-07-30 11:56:15.000 211 33763.04 20.37 17079.97 37837.56 2015-07-30 11:56:16.000 211 33763.05 20.40 17079.98 88888.00 2015-07-30 11:56:17.000 211 33763.03 20.43 17079.99 88888.00 2015-07-30 11:56:18.000 211 33763.02 20.44 17080.00 88888.00 2015-07-30 11:56:19.000 211 33763.02 20.44 17079.95 88888.00 2015-07-30 11:56:20.000 211 33763.04 20.45 17079.98 37837.53 2015-07-30 11:56:21.000 211 33763.07 20.44 17079.99 88888.00 2015-07-30 11:56:22.000 211 33763.04 20.43 17080.00 88888.00 2015-07-30 11:56:23.000 211 33763.06 20.47 17079.99 88888.00 2015-07-30 11:56:24.000 211 33763.07 20.46 17080.02 88888.00 2015-07-30 11:56:25.000 211 33763.07 20.45 17080.01 37837.61 2015-07-30 11:56:26.000 211 33763.11 20.46 17080.00 88888.00 2015-07-30 11:56:27.000 211 33763.11 20.44 17080.01 88888.00 2015-07-30 11:56:28.000 211 33763.11 20.46 17079.98 88888.00 2015-07-30 11:56:29.000 211 33763.07 20.45 17079.93 88888.00 2015-07-30 11:56:30.000 211 33763.05 20.43 17079.88 37837.65 2015-07-30 11:56:31.000 211 33763.02 20.49 17079.91 88888.00 2015-07-30 11:56:32.000 211 33763.01 20.48 17079.92 88888.00 2015-07-30 11:56:33.000 211 33763.06 20.47 17079.94 88888.00 2015-07-30 11:56:34.000 211 33763.04 20.50 17079.90 88888.00 2015-07-30 11:56:35.000 211 33763.04 20.50 17079.94 37837.60 2015-07-30 11:56:36.000 211 33763.05 20.49 17079.96 88888.00 2015-07-30 11:56:37.000 211 33763.05 20.44 17079.97 88888.00 2015-07-30 11:56:38.000 211 33763.08 20.44 17079.99 88888.00 2015-07-30 11:56:39.000 211 33763.06 20.45 17079.99 88888.00 2015-07-30 11:56:40.000 211 33763.02 20.40 17080.00 37837.54 2015-07-30 11:56:41.000 211 33763.02 20.40 17079.99 88888.00 2015-07-30 11:56:42.000 211 33763.02 20.40 17079.99 88888.00 2015-07-30 11:56:43.000 211 33762.97 20.40 17079.97 88888.00 2015-07-30 11:56:44.000 211 33762.98 20.38 17079.96 88888.00 2015-07-30 11:56:45.000 211 33763.02 20.37 17079.99 37837.60 2015-07-30 11:56:46.000 211 33763.00 20.41 17080.00 88888.00 2015-07-30 11:56:47.000 211 33762.98 20.40 17079.98 88888.00 2015-07-30 11:56:48.000 211 33762.99 20.38 17079.97 88888.00 2015-07-30 11:56:49.000 211 33763.00 20.36 17079.97 88888.00 2015-07-30 11:56:50.000 211 33763.00 20.40 17080.01 37837.61 2015-07-30 11:56:51.000 211 33762.99 20.41 17079.97 88888.00 2015-07-30 11:56:52.000 211 33762.96 20.38 17079.95 88888.00 2015-07-30 11:56:53.000 211 33762.96 20.35 17079.95 88888.00 2015-07-30 11:56:54.000 211 33763.00 20.36 17079.92 88888.00 2015-07-30 11:56:55.000 211 33762.97 20.34 17079.93 37837.59 2015-07-30 11:56:56.000 211 33762.98 20.35 17079.95 88888.00 2015-07-30 11:56:57.000 211 33762.95 20.36 17079.95 88888.00 2015-07-30 11:56:58.000 211 33762.96 20.37 17079.98 88888.00 2015-07-30 11:56:59.000 211 33762.94 20.36 17079.98 88888.00 2015-07-30 11:57:00.000 211 33762.94 20.37 17079.95 37837.60 2015-07-30 11:57:01.000 211 33762.92 20.36 17079.95 88888.00 2015-07-30 11:57:02.000 211 33762.91 20.36 17079.98 88888.00 2015-07-30 11:57:03.000 211 33762.87 20.35 17080.00 88888.00 2015-07-30 11:57:04.000 211 33762.87 20.37 17080.06 88888.00 2015-07-30 11:57:05.000 211 33762.86 20.38 17080.04 37837.53 2015-07-30 11:57:06.000 211 33762.84 20.35 17080.03 88888.00 2015-07-30 11:57:07.000 211 33762.83 20.36 17080.04 88888.00 2015-07-30 11:57:08.000 211 33762.83 20.34 17080.04 88888.00 2015-07-30 11:57:09.000 211 33762.82 20.29 17080.04 88888.00 2015-07-30 11:57:10.000 211 33762.82 20.34 17080.05 37837.54 2015-07-30 11:57:11.000 211 33762.82 20.35 17080.06 88888.00 2015-07-30 11:57:12.000 211 33762.82 20.29 17080.03 88888.00 2015-07-30 11:57:13.000 211 33762.80 20.29 17080.04 88888.00 2015-07-30 11:57:14.000 211 33762.81 20.29 17080.02 88888.00 2015-07-30 11:57:15.000 211 33762.81 20.29 17080.00 37837.42 2015-07-30 11:57:16.000 211 33762.80 20.30 17080.03 88888.00 2015-07-30 11:57:17.000 211 33762.79 20.31 17080.04 88888.00 2015-07-30 11:57:18.000 211 33762.81 20.29 17080.02 88888.00 2015-07-30 11:57:19.000 211 33762.82 20.26 17080.00 88888.00 2015-07-30 11:57:20.000 211 33762.87 20.26 17080.01 37837.52 2015-07-30 11:57:21.000 211 33762.91 20.28 17080.06 88888.00 2015-07-30 11:57:22.000 211 33762.90 20.25 17080.04 88888.00 2015-07-30 11:57:23.000 211 33762.88 20.23 17080.02 88888.00 2015-07-30 11:57:24.000 211 33762.87 20.27 17079.99 88888.00 2015-07-30 11:57:25.000 211 33762.88 20.28 17079.96 37837.49 2015-07-30 11:57:26.000 211 33762.90 20.30 17079.96 88888.00 2015-07-30 11:57:27.000 211 33762.88 20.26 17079.98 88888.00 2015-07-30 11:57:28.000 211 33762.85 20.27 17079.97 88888.00 2015-07-30 11:57:29.000 211 33762.85 20.27 17079.97 88888.00 2015-07-30 11:57:30.000 211 33762.87 20.26 17079.99 37837.45 2015-07-30 11:57:31.000 211 33762.86 20.25 17079.98 88888.00 2015-07-30 11:57:32.000 211 33762.87 20.27 17079.96 88888.00 2015-07-30 11:57:33.000 211 33762.86 20.28 17079.92 88888.00 2015-07-30 11:57:34.000 211 33762.89 20.33 17079.94 88888.00 2015-07-30 11:57:35.000 211 33762.90 20.32 17079.97 37837.40 2015-07-30 11:57:36.000 211 33762.90 20.34 17079.95 88888.00 2015-07-30 11:57:37.000 211 33762.87 20.34 17079.96 88888.00 2015-07-30 11:57:38.000 211 33762.85 20.32 17080.00 88888.00 2015-07-30 11:57:39.000 211 33762.85 20.30 17079.99 88888.00 2015-07-30 11:57:40.000 211 33762.88 20.35 17080.02 37837.49 2015-07-30 11:57:41.000 211 33762.90 20.33 17080.05 88888.00 2015-07-30 11:57:42.000 211 33762.91 20.32 17080.05 88888.00 2015-07-30 11:57:43.000 211 33762.91 20.32 17080.07 88888.00 2015-07-30 11:57:44.000 211 33762.90 20.32 17080.04 88888.00 2015-07-30 11:57:45.000 211 33762.85 20.26 17080.00 37837.45 2015-07-30 11:57:46.000 211 33762.87 20.26 17080.02 88888.00 2015-07-30 11:57:47.000 211 33762.83 20.30 17079.99 88888.00 2015-07-30 11:57:48.000 211 33762.81 20.35 17080.02 88888.00 2015-07-30 11:57:49.000 211 33762.83 20.35 17080.03 88888.00 2015-07-30 11:57:50.000 211 33762.80 20.35 17080.02 37837.46 2015-07-30 11:57:51.000 211 33762.78 20.34 17080.03 88888.00 2015-07-30 11:57:52.000 211 33762.84 20.36 17080.03 88888.00 2015-07-30 11:57:53.000 211 33762.85 20.37 17080.03 88888.00 2015-07-30 11:57:54.000 211 33762.88 20.36 17080.08 88888.00 2015-07-30 11:57:55.000 211 33762.87 20.36 17080.10 37837.41 2015-07-30 11:57:56.000 211 33762.84 20.34 17080.04 88888.00 2015-07-30 11:57:57.000 211 33762.86 20.35 17079.96 88888.00 2015-07-30 11:57:58.000 211 33762.91 20.33 17079.96 88888.00 2015-07-30 11:57:59.000 211 33762.88 20.33 17079.99 88888.00 2015-07-30 11:58:00.000 211 33762.84 20.32 17080.01 37837.48 2015-07-30 11:58:01.000 211 33762.80 20.35 17080.00 88888.00 2015-07-30 11:58:02.000 211 33762.79 20.30 17080.00 88888.00 2015-07-30 11:58:03.000 211 33762.84 20.29 17080.05 88888.00 2015-07-30 11:58:04.000 211 33762.83 20.30 17080.04 88888.00 2015-07-30 11:58:05.000 211 33762.84 20.30 17080.04 37837.55 2015-07-30 11:58:06.000 211 33762.87 20.31 17080.03 88888.00 2015-07-30 11:58:07.000 211 33762.81 20.29 17080.00 88888.00 2015-07-30 11:58:08.000 211 33762.82 20.28 17079.98 88888.00 2015-07-30 11:58:09.000 211 33762.82 20.30 17080.00 88888.00 2015-07-30 11:58:10.000 211 33762.84 20.32 17080.02 37837.52 2015-07-30 11:58:11.000 211 33762.82 20.33 17080.05 88888.00 2015-07-30 11:58:12.000 211 33762.82 20.26 17080.02 88888.00 2015-07-30 11:58:13.000 211 33762.86 20.28 17080.00 88888.00 2015-07-30 11:58:14.000 211 33762.88 20.32 17079.97 88888.00 2015-07-30 11:58:15.000 211 33762.92 20.30 17079.98 37837.54 2015-07-30 11:58:16.000 211 33762.91 20.31 17079.97 88888.00 2015-07-30 11:58:17.000 211 33762.90 20.32 17079.96 88888.00 2015-07-30 11:58:18.000 211 33762.87 20.31 17079.98 88888.00 2015-07-30 11:58:19.000 211 33762.87 20.30 17080.00 88888.00 2015-07-30 11:58:20.000 211 33762.89 20.25 17080.02 37837.47 2015-07-30 11:58:21.000 211 33762.90 20.22 17080.03 88888.00 2015-07-30 11:58:22.000 211 33762.90 20.27 17080.06 88888.00 2015-07-30 11:58:23.000 211 33762.86 20.29 17080.03 88888.00 2015-07-30 11:58:24.000 211 33762.87 20.29 17080.02 88888.00 2015-07-30 11:58:25.000 211 33762.87 20.23 17080.01 37837.55 2015-07-30 11:58:26.000 211 33762.93 20.23 17080.03 88888.00 2015-07-30 11:58:27.000 211 33762.96 20.26 17080.01 88888.00 2015-07-30 11:58:28.000 211 33762.96 20.22 17080.02 88888.00 2015-07-30 11:58:29.000 211 33762.97 20.16 17080.04 88888.00 2015-07-30 11:58:30.000 211 33763.04 20.21 17079.99 37837.56 2015-07-30 11:58:31.000 211 33763.03 20.21 17080.00 88888.00 2015-07-30 11:58:32.000 211 33763.00 20.19 17080.03 88888.00 2015-07-30 11:58:33.000 211 33762.99 20.18 17080.04 88888.00 2015-07-30 11:58:34.000 211 33763.04 20.18 17080.07 88888.00 2015-07-30 11:58:35.000 211 33763.01 20.16 17080.04 37837.58 2015-07-30 11:58:36.000 211 33763.00 20.17 17080.03 88888.00 2015-07-30 11:58:37.000 211 33762.99 20.15 17080.05 88888.00 2015-07-30 11:58:38.000 211 33763.01 20.15 17080.01 88888.00 2015-07-30 11:58:39.000 211 33763.01 20.17 17080.03 88888.00 2015-07-30 11:58:40.000 211 33763.00 20.17 17080.03 37837.64 2015-07-30 11:58:41.000 211 33762.99 20.15 17080.04 88888.00 2015-07-30 11:58:42.000 211 33762.98 20.10 17080.04 88888.00 2015-07-30 11:58:43.000 211 33763.03 20.10 17080.01 88888.00 2015-07-30 11:58:44.000 211 33763.06 20.13 17080.03 88888.00 2015-07-30 11:58:45.000 211 33763.05 20.12 17080.07 37837.64 2015-07-30 11:58:46.000 211 33763.04 20.13 17080.06 88888.00 2015-07-30 11:58:47.000 211 33763.02 20.14 17080.09 88888.00 2015-07-30 11:58:48.000 211 33763.01 20.12 17080.09 88888.00 2015-07-30 11:58:49.000 211 33763.02 20.09 17080.05 88888.00 2015-07-30 11:58:50.000 211 33763.00 20.06 17080.04 37837.71 2015-07-30 11:58:51.000 211 33763.01 20.10 17080.03 88888.00 2015-07-30 11:58:52.000 211 33763.03 20.09 17079.99 88888.00 2015-07-30 11:58:53.000 211 33762.99 20.06 17079.98 88888.00 2015-07-30 11:58:54.000 211 33763.01 20.09 17079.96 88888.00 2015-07-30 11:58:55.000 211 33763.03 20.04 17079.96 37837.60 2015-07-30 11:58:56.000 211 33763.03 20.03 17079.96 88888.00 2015-07-30 11:58:57.000 211 33762.99 20.02 17079.96 88888.00 2015-07-30 11:58:58.000 211 33762.99 20.03 17079.98 88888.00 2015-07-30 11:58:59.000 211 33762.98 20.02 17079.98 88888.00 2015-07-30 11:59:00.000 211 33763.01 20.02 17079.99 37837.69 2015-07-30 11:59:01.000 211 33763.02 19.98 17080.02 88888.00 2015-07-30 11:59:02.000 211 33763.01 20.01 17080.01 88888.00 2015-07-30 11:59:03.000 211 33762.98 19.99 17079.99 88888.00 2015-07-30 11:59:04.000 211 33762.99 20.03 17079.96 88888.00 2015-07-30 11:59:05.000 211 33763.01 20.03 17079.98 37837.65 2015-07-30 11:59:06.000 211 33763.02 20.06 17080.00 88888.00 2015-07-30 11:59:07.000 211 33763.01 20.08 17080.02 88888.00 2015-07-30 11:59:08.000 211 33763.02 20.16 17080.06 88888.00 2015-07-30 11:59:09.000 211 33762.99 20.11 17080.03 88888.00 2015-07-30 11:59:10.000 211 33763.01 20.09 17080.00 37837.65 2015-07-30 11:59:11.000 211 33763.02 20.08 17079.98 88888.00 2015-07-30 11:59:12.000 211 33763.01 20.01 17079.97 88888.00 2015-07-30 11:59:13.000 211 33763.02 20.02 17079.99 88888.00 2015-07-30 11:59:14.000 211 33763.02 20.07 17080.00 88888.00 2015-07-30 11:59:15.000 211 33763.02 20.04 17080.03 37837.70 2015-07-30 11:59:16.000 211 33763.00 20.01 17080.01 88888.00 2015-07-30 11:59:17.000 211 33763.04 20.03 17080.01 88888.00 2015-07-30 11:59:18.000 211 33763.04 19.99 17080.00 88888.00 2015-07-30 11:59:19.000 211 33763.07 19.98 17080.00 88888.00 2015-07-30 11:59:20.000 211 33763.10 19.97 17080.00 37837.65 2015-07-30 11:59:21.000 211 33763.08 19.97 17079.99 88888.00 2015-07-30 11:59:22.000 211 33763.07 19.97 17080.03 88888.00 2015-07-30 11:59:23.000 211 33763.09 19.98 17080.03 88888.00 2015-07-30 11:59:24.000 211 33763.10 20.02 17080.01 88888.00 2015-07-30 11:59:25.000 211 33763.09 20.01 17080.01 37837.76 2015-07-30 11:59:26.000 211 33763.13 19.98 17080.02 88888.00 2015-07-30 11:59:27.000 211 33763.14 19.98 17079.98 88888.00 2015-07-30 11:59:28.000 211 33763.15 20.03 17080.01 88888.00 2015-07-30 11:59:29.000 211 33763.14 20.03 17080.01 88888.00 2015-07-30 11:59:30.000 211 33763.15 20.00 17080.02 37837.80 2015-07-30 11:59:31.000 211 33763.11 19.99 17079.99 88888.00 2015-07-30 11:59:32.000 211 33763.14 20.03 17080.02 88888.00 2015-07-30 11:59:33.000 211 33763.12 19.99 17080.01 88888.00 2015-07-30 11:59:34.000 211 33763.13 19.99 17080.06 88888.00 2015-07-30 11:59:35.000 211 33763.12 19.99 17080.05 37837.76 2015-07-30 11:59:36.000 211 33763.16 20.01 17080.02 88888.00 2015-07-30 11:59:37.000 211 33763.15 19.99 17080.00 88888.00 2015-07-30 11:59:38.000 211 33763.11 20.06 17080.00 88888.00 2015-07-30 11:59:39.000 211 33763.10 20.03 17079.98 88888.00 2015-07-30 11:59:40.000 211 33763.14 20.00 17079.98 37837.81 2015-07-30 11:59:41.000 211 33763.13 19.97 17080.02 88888.00 2015-07-30 11:59:42.000 211 33763.14 19.98 17080.05 88888.00 2015-07-30 11:59:43.000 211 33763.13 19.98 17080.03 88888.00 2015-07-30 11:59:44.000 211 33763.17 20.00 17080.00 88888.00 2015-07-30 11:59:45.000 211 33763.15 20.04 17080.02 37837.76 2015-07-30 11:59:46.000 211 33763.12 20.04 17080.01 88888.00 2015-07-30 11:59:47.000 211 33763.16 19.98 17080.01 88888.00 2015-07-30 11:59:48.000 211 33763.20 20.00 17080.00 88888.00 2015-07-30 11:59:49.000 211 33763.19 19.97 17080.01 88888.00 2015-07-30 11:59:50.000 211 33763.17 19.92 17080.02 37837.81 2015-07-30 11:59:51.000 211 33763.14 19.94 17080.00 88888.00 2015-07-30 11:59:52.000 211 33763.15 19.99 17080.01 88888.00 2015-07-30 11:59:53.000 211 33763.16 19.96 17080.00 88888.00 2015-07-30 11:59:54.000 211 33763.15 19.94 17080.01 88888.00 2015-07-30 11:59:55.000 211 33763.15 19.96 17079.97 37837.76 2015-07-30 11:59:56.000 211 33763.16 19.95 17079.97 88888.00 2015-07-30 11:59:57.000 211 33763.16 19.92 17079.97 88888.00 2015-07-30 11:59:58.000 211 33763.19 19.90 17079.97 88888.00 2015-07-30 11:59:59.000 211 33763.15 19.87 17079.93 88888.00 2015-07-30 12:00:00.000 211 33763.15 19.88 17079.92 37837.77 2015-07-30 12:00:01.000 211 33763.20 19.88 17079.94 88888.00 2015-07-30 12:00:02.000 211 33763.19 19.91 17079.94 88888.00 2015-07-30 12:00:03.000 211 33763.17 19.90 17079.93 88888.00 2015-07-30 12:00:04.000 211 33763.20 19.91 17079.97 88888.00 2015-07-30 12:00:05.000 211 33763.15 19.94 17079.99 37837.76 2015-07-30 12:00:06.000 211 33763.13 19.95 17079.96 88888.00 2015-07-30 12:00:07.000 211 33763.17 19.99 17079.98 88888.00 2015-07-30 12:00:08.000 211 33763.15 19.97 17079.96 88888.00 2015-07-30 12:00:09.000 211 33763.11 19.90 17079.97 88888.00 2015-07-30 12:00:10.000 211 33763.11 19.89 17079.94 37837.82 2015-07-30 12:00:11.000 211 33763.14 19.94 17079.92 88888.00 2015-07-30 12:00:12.000 211 33763.14 19.95 17079.94 88888.00 2015-07-30 12:00:13.000 211 33763.17 19.97 17079.94 88888.00 2015-07-30 12:00:14.000 211 33763.15 19.98 17079.92 88888.00 2015-07-30 12:00:15.000 211 33763.15 19.95 17079.89 37837.74 2015-07-30 12:00:16.000 211 33763.13 19.89 17079.89 88888.00 2015-07-30 12:00:17.000 211 33763.18 19.88 17079.96 88888.00 2015-07-30 12:00:18.000 211 33763.22 19.89 17079.98 88888.00 2015-07-30 12:00:19.000 211 33763.22 19.87 17079.97 88888.00 2015-07-30 12:00:20.000 211 33763.19 19.85 17079.96 37837.76 2015-07-30 12:00:21.000 211 33763.17 19.84 17079.98 88888.00 2015-07-30 12:00:22.000 211 33763.18 19.85 17079.97 88888.00 2015-07-30 12:00:23.000 211 33763.22 19.85 17079.96 88888.00 2015-07-30 12:00:24.000 211 33763.20 19.82 17079.97 88888.00 2015-07-30 12:00:25.000 211 33763.23 19.79 17079.93 37837.80 2015-07-30 12:00:26.000 211 33763.21 19.77 17079.96 88888.00 2015-07-30 12:00:27.000 211 33763.18 19.80 17079.93 88888.00 2015-07-30 12:00:28.000 211 33763.13 19.81 17079.94 88888.00 2015-07-30 12:00:29.000 211 33763.14 19.83 17079.93 88888.00 2015-07-30 12:00:30.000 211 33763.15 19.83 17079.98 37837.78 2015-07-30 12:00:31.000 211 33763.16 19.85 17080.01 88888.00 2015-07-30 12:00:32.000 211 33763.15 19.82 17080.01 88888.00 2015-07-30 12:00:33.000 211 33763.22 19.79 17079.99 88888.00 2015-07-30 12:00:34.000 211 33763.21 19.82 17080.03 88888.00 2015-07-30 12:00:35.000 211 33763.20 19.83 17080.02 37837.83 2015-07-30 12:00:36.000 211 33763.25 19.85 17080.01 88888.00 2015-07-30 12:00:37.000 211 33763.22 19.84 17080.01 88888.00 2015-07-30 12:00:38.000 211 33763.18 19.79 17080.03 88888.00 2015-07-30 12:00:39.000 211 33763.20 19.82 17080.04 88888.00 2015-07-30 12:00:40.000 211 33763.17 19.82 17080.02 37837.77 2015-07-30 12:00:41.000 211 33763.17 19.78 17080.02 88888.00 2015-07-30 12:00:42.000 211 33763.21 19.79 17080.03 88888.00 2015-07-30 12:00:43.000 211 33763.19 19.80 17080.01 88888.00 2015-07-30 12:00:44.000 211 33763.18 19.80 17079.97 88888.00 2015-07-30 12:00:45.000 211 33763.15 19.81 17079.99 37837.83 2015-07-30 12:00:46.000 211 33763.14 19.85 17079.99 88888.00 2015-07-30 12:00:47.000 211 33763.18 19.85 17080.01 88888.00 2015-07-30 12:00:48.000 211 33763.20 19.81 17080.01 88888.00 2015-07-30 12:00:49.000 211 33763.22 19.81 17080.02 88888.00 2015-07-30 12:00:50.000 211 33763.22 19.81 17080.02 37837.83 2015-07-30 12:00:51.000 211 33763.19 19.83 17080.02 88888.00 2015-07-30 12:00:52.000 211 33763.18 19.85 17080.02 88888.00 2015-07-30 12:00:53.000 211 33763.15 19.86 17080.02 88888.00 2015-07-30 12:00:54.000 211 33763.18 19.83 17080.04 88888.00 2015-07-30 12:00:55.000 211 33763.15 19.85 17080.05 37837.73 2015-07-30 12:00:56.000 211 33763.15 19.81 17080.01 88888.00 2015-07-30 12:00:57.000 211 33763.18 19.82 17080.03 88888.00 2015-07-30 12:00:58.000 211 33763.15 19.83 17080.03 88888.00 2015-07-30 12:00:59.000 211 33763.14 19.85 17080.02 88888.00 2015-07-30 12:01:00.000 211 33763.16 19.87 17080.03 37837.84 2015-07-30 12:01:01.000 211 33763.20 19.83 17080.04 88888.00 2015-07-30 12:01:02.000 211 33763.21 19.83 17080.02 88888.00 2015-07-30 12:01:03.000 211 33763.18 19.83 17079.97 88888.00 2015-07-30 12:01:04.000 211 33763.20 19.84 17079.99 88888.00 2015-07-30 12:01:05.000 211 33763.17 19.81 17080.00 37837.82 2015-07-30 12:01:06.000 211 33763.16 19.81 17080.03 88888.00 2015-07-30 12:01:07.000 211 33763.18 19.79 17080.01 88888.00 2015-07-30 12:01:08.000 211 33763.18 19.78 17080.00 88888.00 2015-07-30 12:01:09.000 211 33763.16 19.81 17080.00 88888.00 2015-07-30 12:01:10.000 211 33763.15 19.82 17079.99 37837.77 2015-07-30 12:01:11.000 211 33763.18 19.82 17080.01 88888.00 2015-07-30 12:01:12.000 211 33763.18 19.82 17079.99 88888.00 2015-07-30 12:01:13.000 211 33763.22 19.83 17079.96 88888.00 2015-07-30 12:01:14.000 211 33763.18 19.80 17079.99 88888.00 2015-07-30 12:01:15.000 211 33763.19 19.83 17080.00 37837.78 2015-07-30 12:01:16.000 211 33763.16 19.85 17079.98 88888.00 2015-07-30 12:01:17.000 211 33763.17 19.84 17079.99 88888.00 2015-07-30 12:01:18.000 211 33763.22 19.81 17080.01 88888.00 2015-07-30 12:01:19.000 211 33763.26 19.80 17080.02 88888.00 2015-07-30 12:01:20.000 211 33763.22 19.81 17080.03 37837.88 2015-07-30 12:01:21.000 211 33763.19 19.84 17080.02 88888.00 2015-07-30 12:01:22.000 211 33763.22 19.84 17080.02 88888.00 2015-07-30 12:01:23.000 211 33763.25 19.86 17080.01 88888.00 2015-07-30 12:01:24.000 211 33763.23 19.83 17080.02 88888.00 2015-07-30 12:01:25.000 211 33763.22 19.83 17080.04 37837.92 2015-07-30 12:01:26.000 211 33763.22 19.85 17080.00 88888.00 2015-07-30 12:01:27.000 211 33763.24 19.86 17079.98 88888.00 2015-07-30 12:01:28.000 211 33763.22 19.87 17079.99 88888.00 2015-07-30 12:01:29.000 211 33763.18 19.86 17079.99 88888.00 2015-07-30 12:01:30.000 211 33763.19 19.87 17079.98 37837.89 2015-07-30 12:01:31.000 211 33763.18 19.90 17079.98 88888.00 2015-07-30 12:01:32.000 211 33763.22 19.91 17080.00 88888.00 2015-07-30 12:01:33.000 211 33763.22 19.92 17079.97 88888.00 2015-07-30 12:01:34.000 211 33763.21 19.95 17080.05 88888.00 2015-07-30 12:01:35.000 211 33763.21 19.93 17080.07 37837.99 2015-07-30 12:01:36.000 211 33763.22 19.94 17080.05 88888.00 2015-07-30 12:01:37.000 211 33763.22 19.93 17080.07 88888.00 2015-07-30 12:01:38.000 211 33763.21 19.93 17080.05 88888.00 2015-07-30 12:01:39.000 211 33763.25 19.92 17080.02 88888.00 2015-07-30 12:01:40.000 211 33763.26 19.83 17080.02 37837.99 2015-07-30 12:01:41.000 211 33763.24 19.79 17079.99 88888.00 2015-07-30 12:01:42.000 211 33763.27 19.78 17079.97 88888.00 2015-07-30 12:01:43.000 211 33763.25 19.79 17079.97 88888.00 2015-07-30 12:01:44.000 211 33763.23 19.77 17079.96 88888.00 2015-07-30 12:01:45.000 211 33763.22 19.81 17079.97 37838.05 2015-07-30 12:01:46.000 211 33763.25 19.84 17080.02 88888.00 2015-07-30 12:01:47.000 211 33763.24 19.84 17080.03 88888.00 2015-07-30 12:01:48.000 211 33763.25 19.86 17080.02 88888.00 2015-07-30 12:01:49.000 211 33763.29 19.84 17080.04 88888.00 2015-07-30 12:01:50.000 211 33763.29 19.82 17080.03 37838.00 2015-07-30 12:01:51.000 211 33763.30 19.78 17080.03 88888.00 2015-07-30 12:01:52.000 211 33763.28 19.76 17080.00 88888.00 2015-07-30 12:01:53.000 211 33763.28 19.76 17079.97 88888.00 2015-07-30 12:01:54.000 211 33763.28 19.79 17079.97 88888.00 2015-07-30 12:01:55.000 211 33763.30 19.79 17080.01 37837.87 2015-07-30 12:01:56.000 211 33763.32 19.78 17080.00 88888.00 2015-07-30 12:01:57.000 211 33763.30 19.73 17080.00 88888.00 2015-07-30 12:01:58.000 211 33763.27 19.74 17079.99 88888.00 2015-07-30 12:01:59.000 211 33763.30 19.77 17080.03 88888.00 2015-07-30 12:02:00.000 211 33763.29 19.76 17080.03 37837.94 2015-07-30 12:02:01.000 211 33763.29 19.82 17079.98 88888.00 2015-07-30 12:02:02.000 211 33763.28 19.88 17079.96 88888.00 2015-07-30 12:02:03.000 211 33763.28 19.91 17079.95 88888.00 2015-07-30 12:02:04.000 211 33763.26 19.83 17079.97 88888.00 2015-07-30 12:02:05.000 211 33763.25 19.78 17079.96 37837.88 2015-07-30 12:02:06.000 211 33763.26 19.81 17079.96 88888.00 2015-07-30 12:02:07.000 211 33763.26 19.82 17079.98 88888.00 2015-07-30 12:02:08.000 211 33763.22 19.78 17079.97 88888.00 2015-07-30 12:02:09.000 211 33763.19 19.81 17080.00 88888.00 2015-07-30 12:02:10.000 211 33763.21 19.89 17079.99 37837.95 2015-07-30 12:02:11.000 211 33763.17 19.88 17079.99 88888.00 2015-07-30 12:02:12.000 211 33763.15 19.90 17079.96 88888.00 2015-07-30 12:02:13.000 211 33763.19 19.90 17079.97 88888.00 2015-07-30 12:02:14.000 211 33763.17 19.87 17079.99 88888.00 2015-07-30 12:02:15.000 211 33763.19 19.90 17079.94 37837.89 2015-07-30 12:02:16.000 211 33763.17 19.87 17079.93 88888.00 2015-07-30 12:02:17.000 211 33763.18 19.86 17080.00 88888.00 2015-07-30 12:02:18.000 211 33763.23 19.87 17080.04 88888.00 2015-07-30 12:02:19.000 211 33763.26 19.89 17080.02 88888.00 2015-07-30 12:02:20.000 211 33763.28 19.88 17080.03 37837.90 2015-07-30 12:02:21.000 211 33763.27 19.86 17080.02 88888.00 2015-07-30 12:02:22.000 211 33763.27 19.85 17079.96 88888.00 2015-07-30 12:02:23.000 211 33763.26 19.88 17079.98 88888.00 2015-07-30 12:02:24.000 211 33763.24 19.89 17080.00 88888.00 2015-07-30 12:02:25.000 211 33763.23 19.86 17079.99 37837.94 2015-07-30 12:02:26.000 211 33763.26 19.88 17079.99 88888.00 2015-07-30 12:02:27.000 211 33763.23 19.89 17079.94 88888.00 2015-07-30 12:02:28.000 211 33763.25 19.86 17079.90 88888.00 2015-07-30 12:02:29.000 211 33763.23 19.86 17079.89 88888.00 2015-07-30 12:02:30.000 211 33763.22 19.85 17079.94 37837.89 2015-07-30 12:02:31.000 211 33763.24 19.80 17080.00 88888.00 2015-07-30 12:02:32.000 211 33763.21 19.81 17079.98 88888.00 2015-07-30 12:02:33.000 211 33763.22 19.84 17079.95 88888.00 2015-07-30 12:02:34.000 211 33763.26 19.90 17079.95 88888.00 2015-07-30 12:02:35.000 211 33763.23 19.92 17079.99 37837.95 2015-07-30 12:02:36.000 211 33763.25 19.92 17080.01 88888.00 2015-07-30 12:02:37.000 211 33763.27 19.90 17079.97 88888.00 2015-07-30 12:02:38.000 211 33763.29 19.88 17080.00 88888.00 2015-07-30 12:02:39.000 211 33763.31 19.87 17080.02 88888.00 2015-07-30 12:02:40.000 211 33763.27 19.85 17080.02 37837.95 2015-07-30 12:02:41.000 211 33763.28 19.84 17080.03 88888.00 2015-07-30 12:02:42.000 211 33763.26 19.81 17080.01 88888.00 2015-07-30 12:02:43.000 211 33763.26 19.83 17079.98 88888.00 2015-07-30 12:02:44.000 211 33763.26 19.84 17079.97 88888.00 2015-07-30 12:02:45.000 211 33763.29 19.83 17079.99 37837.93 2015-07-30 12:02:46.000 211 33763.31 19.81 17080.00 88888.00 2015-07-30 12:02:47.000 211 33763.29 19.80 17079.98 88888.00 2015-07-30 12:02:48.000 211 33763.28 19.86 17079.95 88888.00 2015-07-30 12:02:49.000 211 33763.26 19.84 17079.97 88888.00 2015-07-30 12:02:50.000 211 33763.27 19.79 17079.99 37837.94 2015-07-30 12:02:51.000 211 33763.28 19.77 17079.97 88888.00 2015-07-30 12:02:52.000 211 33763.30 19.84 17079.96 88888.00 2015-07-30 12:02:53.000 211 33763.30 19.84 17079.96 88888.00 2015-07-30 12:02:54.000 211 33763.29 19.84 17079.96 88888.00 2015-07-30 12:02:55.000 211 33763.30 19.83 17079.96 37837.95 2015-07-30 12:02:56.000 211 33763.30 19.84 17079.99 88888.00 2015-07-30 12:02:57.000 211 33763.30 19.82 17079.96 88888.00 2015-07-30 12:02:58.000 211 33763.26 19.77 17079.98 88888.00 2015-07-30 12:02:59.000 211 33763.29 19.75 17079.97 88888.00 2015-07-30 12:03:00.000 211 33763.31 19.73 17079.96 37837.96 2015-07-30 12:03:01.000 211 33763.31 19.72 17080.02 88888.00 2015-07-30 12:03:02.000 211 33763.31 19.74 17080.02 88888.00 2015-07-30 12:03:03.000 211 33763.32 19.72 17079.98 88888.00 2015-07-30 12:03:04.000 211 33763.32 19.71 17079.96 88888.00 2015-07-30 12:03:05.000 211 33763.34 19.66 17079.98 37837.93 2015-07-30 12:03:06.000 211 33763.37 19.66 17079.94 88888.00 2015-07-30 12:03:07.000 211 33763.37 19.69 17079.96 88888.00 2015-07-30 12:03:08.000 211 33763.38 19.67 17080.02 88888.00 2015-07-30 12:03:09.000 211 33763.41 19.67 17080.02 88888.00 2015-07-30 12:03:10.000 211 33763.43 19.69 17080.00 37837.99 2015-07-30 12:03:11.000 211 33763.47 19.70 17080.00 88888.00 2015-07-30 12:03:12.000 211 33763.43 19.68 17080.02 88888.00 2015-07-30 12:03:13.000 211 33763.37 19.66 17079.99 88888.00 2015-07-30 12:03:14.000 211 33763.40 19.69 17080.01 88888.00 2015-07-30 12:03:15.000 211 33763.43 19.70 17080.00 37837.98 2015-07-30 12:03:16.000 211 33763.43 19.70 17079.97 88888.00 2015-07-30 12:03:17.000 211 33763.47 19.69 17080.00 88888.00 2015-07-30 12:03:18.000 211 33763.49 19.72 17080.06 88888.00 2015-07-30 12:03:19.000 211 33763.44 19.73 17080.04 88888.00 2015-07-30 12:03:20.000 211 33763.45 19.70 17079.99 37838.03 2015-07-30 12:03:21.000 211 33763.47 19.71 17080.00 88888.00 2015-07-30 12:03:22.000 211 33763.46 19.70 17080.03 88888.00 2015-07-30 12:03:23.000 211 33763.45 19.74 17080.01 88888.00 2015-07-30 12:03:24.000 211 33763.43 19.76 17079.99 88888.00 2015-07-30 12:03:25.000 211 33763.44 19.68 17080.00 37838.03 2015-07-30 12:03:26.000 211 33763.45 19.62 17080.00 88888.00 2015-07-30 12:03:27.000 211 33763.46 19.62 17080.01 88888.00 2015-07-30 12:03:28.000 211 33763.44 19.68 17080.02 88888.00 2015-07-30 12:03:29.000 211 33763.41 19.72 17080.00 88888.00 2015-07-30 12:03:30.000 211 33763.43 19.71 17080.03 37838.08 2015-07-30 12:03:31.000 211 33763.41 19.68 17080.04 88888.00 2015-07-30 12:03:32.000 211 33763.41 19.66 17080.04 88888.00 2015-07-30 12:03:33.000 211 33763.43 19.65 17080.02 88888.00 2015-07-30 12:03:34.000 211 33763.44 19.65 17079.99 88888.00 2015-07-30 12:03:35.000 211 33763.43 19.69 17079.97 37838.05 2015-07-30 12:03:36.000 211 33763.46 19.67 17080.03 88888.00 2015-07-30 12:03:37.000 211 33763.44 19.63 17080.04 88888.00 2015-07-30 12:03:38.000 211 33763.44 19.62 17080.01 88888.00 2015-07-30 12:03:39.000 211 33763.44 19.63 17080.01 88888.00 2015-07-30 12:03:40.000 211 33763.44 19.62 17080.02 37837.99 2015-07-30 12:03:41.000 211 33763.46 19.59 17080.00 88888.00 2015-07-30 12:03:42.000 211 33763.46 19.59 17080.03 88888.00 2015-07-30 12:03:43.000 211 33763.47 19.58 17080.01 88888.00 2015-07-30 12:03:44.000 211 33763.48 19.58 17080.02 88888.00 2015-07-30 12:03:45.000 211 33763.51 19.57 17079.99 37838.06 2015-07-30 12:03:46.000 211 33763.57 19.56 17079.99 88888.00 2015-07-30 12:03:47.000 211 33763.58 19.53 17080.02 88888.00 2015-07-30 12:03:48.000 211 33763.55 19.50 17080.06 88888.00 2015-07-30 12:03:49.000 211 33763.55 19.50 17080.05 88888.00 2015-07-30 12:03:50.000 211 33763.54 19.55 17080.05 37838.18 2015-07-30 12:03:51.000 211 33763.54 19.52 17080.03 88888.00 2015-07-30 12:03:52.000 211 33763.56 19.54 17080.04 88888.00 2015-07-30 12:03:53.000 211 33763.58 19.54 17080.04 88888.00 2015-07-30 12:03:54.000 211 33763.58 19.53 17080.03 88888.00 2015-07-30 12:03:55.000 211 33763.59 19.55 17080.00 37838.15 2015-07-30 12:03:56.000 211 33763.57 19.51 17080.01 88888.00 2015-07-30 12:03:57.000 211 33763.55 19.49 17080.06 88888.00 2015-07-30 12:03:58.000 211 33763.54 19.50 17080.04 88888.00 2015-07-30 12:03:59.000 211 33763.57 19.50 17080.05 88888.00 2015-07-30 12:04:00.000 211 33763.56 19.49 17080.05 37838.20 2015-07-30 12:04:01.000 211 33763.61 19.51 17080.02 88888.00 2015-07-30 12:04:02.000 211 33763.61 19.50 17080.04 88888.00 2015-07-30 12:04:03.000 211 33763.60 19.43 17080.03 88888.00 2015-07-30 12:04:04.000 211 33763.63 19.41 17079.99 88888.00 2015-07-30 12:04:05.000 211 33763.64 19.40 17079.96 37838.26 2015-07-30 12:04:06.000 211 33763.62 19.42 17079.94 88888.00 2015-07-30 12:04:07.000 211 33763.65 19.44 17079.97 88888.00 2015-07-30 12:04:08.000 211 33763.66 19.41 17080.01 88888.00 2015-07-30 12:04:09.000 211 33763.66 19.35 17080.02 88888.00 2015-07-30 12:04:10.000 211 33763.69 19.38 17079.98 37838.27 2015-07-30 12:04:11.000 211 33763.74 19.38 17079.96 88888.00 2015-07-30 12:04:12.000 211 33763.75 19.36 17080.01 88888.00 2015-07-30 12:04:13.000 211 33763.73 19.35 17079.98 88888.00 2015-07-30 12:04:14.000 211 33763.75 19.36 17079.99 88888.00 2015-07-30 12:04:15.000 211 33763.74 19.39 17080.02 37838.38 2015-07-30 12:04:16.000 211 33763.75 19.42 17080.02 88888.00 2015-07-30 12:04:17.000 211 33763.74 19.43 17080.01 88888.00 2015-07-30 12:04:18.000 211 33763.72 19.37 17080.04 88888.00 2015-07-30 12:04:19.000 211 33763.70 19.34 17080.06 88888.00 2015-07-30 12:04:20.000 211 33763.69 19.32 17080.08 37838.21 2015-07-30 12:04:21.000 211 33763.69 19.34 17080.05 88888.00 2015-07-30 12:04:22.000 211 33763.70 19.35 17080.02 88888.00 2015-07-30 12:04:23.000 211 33763.71 19.34 17080.00 88888.00 2015-07-30 12:04:24.000 211 33763.67 19.34 17080.03 88888.00 2015-07-30 12:04:25.000 211 33763.68 19.32 17080.06 37838.32 2015-07-30 12:04:26.000 211 33763.70 19.33 17080.09 88888.00 2015-07-30 12:04:27.000 211 33763.70 19.33 17080.07 88888.00 2015-07-30 12:04:28.000 211 33763.67 19.32 17080.05 88888.00 2015-07-30 12:04:29.000 211 33763.67 19.31 17080.07 88888.00 2015-07-30 12:04:30.000 211 33763.70 19.30 17080.03 37838.30 2015-07-30 12:04:31.000 211 33763.67 19.30 17079.99 88888.00 2015-07-30 12:04:32.000 211 33763.65 19.33 17080.01 88888.00 2015-07-30 12:04:33.000 211 33763.68 19.32 17080.01 88888.00 2015-07-30 12:04:34.000 211 33763.66 19.32 17080.02 88888.00 2015-07-30 12:04:35.000 211 33763.68 19.30 17080.01 37838.33 2015-07-30 12:04:36.000 211 33763.68 19.33 17080.04 88888.00 2015-07-30 12:04:37.000 211 33763.66 19.29 17080.04 88888.00 2015-07-30 12:04:38.000 211 33763.66 19.28 17080.06 88888.00 2015-07-30 12:04:39.000 211 33763.66 19.27 17080.07 88888.00 2015-07-30 12:04:40.000 211 33763.66 19.28 17080.04 37838.30 2015-07-30 12:04:41.000 211 33763.67 19.22 17080.02 88888.00 2015-07-30 12:04:42.000 211 33763.67 19.24 17080.04 88888.00 2015-07-30 12:04:43.000 211 33763.71 19.27 17080.05 88888.00 2015-07-30 12:04:44.000 211 33763.72 19.26 17080.03 88888.00 2015-07-30 12:04:45.000 211 33763.69 19.23 17080.02 37838.36 2015-07-30 12:04:46.000 211 33763.69 19.22 17080.02 88888.00 2015-07-30 12:04:47.000 211 33763.67 19.19 17080.00 88888.00 2015-07-30 12:04:48.000 211 33763.66 19.18 17080.02 88888.00 2015-07-30 12:04:49.000 211 33763.63 19.16 17080.02 88888.00 2015-07-30 12:04:50.000 211 33763.63 19.16 17080.04 37838.32 2015-07-30 12:04:51.000 211 33763.63 19.18 17080.07 88888.00 2015-07-30 12:04:52.000 211 33763.64 19.19 17080.04 88888.00 2015-07-30 12:04:53.000 211 33763.61 19.21 17080.02 88888.00 2015-07-30 12:04:54.000 211 33763.58 19.14 17080.03 88888.00 2015-07-30 12:04:55.000 211 33763.56 19.15 17080.00 37838.25 2015-07-30 12:04:56.000 211 33763.56 19.14 17080.04 88888.00 2015-07-30 12:04:57.000 211 33763.57 19.18 17080.08 88888.00 2015-07-30 12:04:58.000 211 33763.58 19.16 17080.10 88888.00 2015-07-30 12:04:59.000 211 33763.57 19.12 17080.09 88888.00 2015-07-30 12:05:00.000 211 33763.57 19.13 17080.04 37838.24 2015-07-30 12:05:01.000 211 33763.58 19.17 17080.10 88888.00 2015-07-30 12:05:02.000 211 33763.55 19.15 17080.12 88888.00 2015-07-30 12:05:03.000 211 33763.56 19.12 17080.11 88888.00 2015-07-30 12:05:04.000 211 33763.56 19.11 17080.10 88888.00 2015-07-30 12:05:05.000 211 33763.55 19.13 17080.05 37838.20 2015-07-30 12:05:06.000 211 33763.52 19.15 17080.06 88888.00 2015-07-30 12:05:07.000 211 33763.53 19.15 17080.08 88888.00 2015-07-30 12:05:08.000 211 33763.54 19.16 17080.07 88888.00 2015-07-30 12:05:09.000 211 33763.54 19.13 17080.06 88888.00 2015-07-30 12:05:10.000 211 33763.55 19.13 17080.07 37838.16 2015-07-30 12:05:11.000 211 33763.55 19.09 17080.07 88888.00 2015-07-30 12:05:12.000 211 33763.50 19.07 17080.03 88888.00 2015-07-30 12:05:13.000 211 33763.52 19.11 17080.08 88888.00 2015-07-30 12:05:14.000 211 33763.51 19.13 17080.06 88888.00 2015-07-30 12:05:15.000 211 33763.51 19.09 17080.05 37838.15 2015-07-30 12:05:16.000 211 33763.51 19.08 17080.01 88888.00 2015-07-30 12:05:17.000 211 33763.53 19.11 17080.03 88888.00 2015-07-30 12:05:18.000 211 33763.51 19.12 17080.07 88888.00 2015-07-30 12:05:19.000 211 33763.53 19.08 17080.06 88888.00 2015-07-30 12:05:20.000 211 33763.59 19.07 17080.06 37838.12 2015-07-30 12:05:21.000 211 33763.59 19.07 17080.02 88888.00 2015-07-30 12:05:22.000 211 33763.54 19.07 17080.05 88888.00 2015-07-30 12:05:23.000 211 33763.58 19.04 17080.03 88888.00 2015-07-30 12:05:24.000 211 33763.57 19.06 17080.04 88888.00 2015-07-30 12:05:25.000 211 33763.55 19.12 17080.01 37838.22 2015-07-30 12:05:26.000 211 33763.54 19.12 17080.03 88888.00 2015-07-30 12:05:27.000 211 33763.54 19.08 17080.04 88888.00 2015-07-30 12:05:28.000 211 33763.54 19.08 17080.03 88888.00 2015-07-30 12:05:29.000 211 33763.57 19.04 17080.02 88888.00 2015-07-30 12:05:30.000 211 33763.62 19.00 17080.03 37838.21 2015-07-30 12:05:31.000 211 33763.59 19.01 17080.04 88888.00 2015-07-30 12:05:32.000 211 33763.56 19.00 17080.00 88888.00 2015-07-30 12:05:33.000 211 33763.59 18.96 17079.99 88888.00 2015-07-30 12:05:34.000 211 33763.59 18.99 17080.00 88888.00 2015-07-30 12:05:35.000 211 33763.59 19.01 17080.02 37838.26 2015-07-30 12:05:36.000 211 33763.62 19.00 17080.02 88888.00 2015-07-30 12:05:37.000 211 33763.62 18.98 17079.98 88888.00 2015-07-30 12:05:38.000 211 33763.64 18.98 17079.99 88888.00 2015-07-30 12:05:39.000 211 33763.65 18.92 17080.00 88888.00 2015-07-30 12:05:40.000 211 33763.65 18.92 17079.99 37838.18 2015-07-30 12:05:41.000 211 33763.68 18.94 17080.00 88888.00 2015-07-30 12:05:42.000 211 33763.69 18.98 17080.03 88888.00 2015-07-30 12:05:43.000 211 33763.71 18.99 17080.02 88888.00 2015-07-30 12:05:44.000 211 33763.78 18.97 17080.00 88888.00 2015-07-30 12:05:45.000 211 33763.80 18.93 17080.04 37838.33 2015-07-30 12:05:46.000 211 33763.74 18.94 17080.03 88888.00 2015-07-30 12:05:47.000 211 33763.77 18.96 17080.00 88888.00 2015-07-30 12:05:48.000 211 33763.77 18.96 17080.01 88888.00 2015-07-30 12:05:49.000 211 33763.76 18.93 17079.99 88888.00 2015-07-30 12:05:50.000 211 33763.75 18.90 17079.96 37838.35 2015-07-30 12:05:51.000 211 33763.77 18.88 17079.97 88888.00 2015-07-30 12:05:52.000 211 33763.80 18.86 17079.96 88888.00 2015-07-30 12:05:53.000 211 33763.79 18.89 17080.00 88888.00 2015-07-30 12:05:54.000 211 33763.76 18.87 17079.98 88888.00 2015-07-30 12:05:55.000 211 33763.76 18.88 17079.97 37838.32 2015-07-30 12:05:56.000 211 33763.78 18.94 17079.98 88888.00 2015-07-30 12:05:57.000 211 33763.80 18.90 17079.99 88888.00 2015-07-30 12:05:58.000 211 33763.81 18.93 17080.01 88888.00 2015-07-30 12:05:59.000 211 33763.84 18.97 17080.03 88888.00 2015-07-30 12:06:00.000 211 33763.83 18.93 17079.97 37838.44 2015-07-30 12:06:01.000 211 33763.84 18.90 17079.97 88888.00 2015-07-30 12:06:02.000 211 33763.84 18.94 17079.98 88888.00 2015-07-30 12:06:03.000 211 33763.87 18.96 17080.00 88888.00 2015-07-30 12:06:04.000 211 33763.87 18.95 17080.03 88888.00 2015-07-30 12:06:05.000 211 33763.83 18.95 17080.00 37838.35 2015-07-30 12:06:06.000 211 33763.83 18.87 17079.98 88888.00 2015-07-30 12:06:07.000 211 33763.82 18.89 17079.96 88888.00 2015-07-30 12:06:08.000 211 33763.82 18.89 17079.93 88888.00 2015-07-30 12:06:09.000 211 33763.80 18.92 17079.97 88888.00 2015-07-30 12:06:10.000 211 33763.78 18.97 17079.98 37838.34 2015-07-30 12:06:11.000 211 33763.79 18.96 17079.98 88888.00 2015-07-30 12:06:12.000 211 33763.82 19.07 17080.00 88888.00 2015-07-30 12:06:13.000 211 33763.79 19.07 17080.04 88888.00 2015-07-30 12:06:14.000 211 33763.78 19.00 17080.07 88888.00 2015-07-30 12:06:15.000 211 33763.79 19.00 17080.06 37838.35 2015-07-30 12:06:16.000 211 33763.79 18.99 17080.00 88888.00 2015-07-30 12:06:17.000 211 33763.81 18.96 17079.99 88888.00 2015-07-30 12:06:18.000 211 33763.83 18.96 17079.98 88888.00 2015-07-30 12:06:19.000 211 33763.86 18.98 17080.04 88888.00 2015-07-30 12:06:20.000 211 33763.85 18.98 17080.02 37838.37 2015-07-30 12:06:21.000 211 33763.84 18.99 17080.05 88888.00 2015-07-30 12:06:22.000 211 33763.85 19.01 17080.06 88888.00 2015-07-30 12:06:23.000 211 33763.90 19.01 17080.04 88888.00 2015-07-30 12:06:24.000 211 33763.89 18.99 17080.04 88888.00 2015-07-30 12:06:25.000 211 33763.88 18.98 17080.04 37838.42 2015-07-30 12:06:26.000 211 33763.89 19.02 17080.06 88888.00 2015-07-30 12:06:27.000 211 33763.85 18.97 17080.05 88888.00 2015-07-30 12:06:28.000 211 33763.91 18.93 17080.05 88888.00 2015-07-30 12:06:29.000 211 33763.89 18.95 17080.06 88888.00 2015-07-30 12:06:30.000 211 33763.87 18.98 17080.06 37838.43 2015-07-30 12:06:31.000 211 33763.86 18.93 17080.02 88888.00 2015-07-30 12:06:32.000 211 33763.84 18.94 17080.03 88888.00 2015-07-30 12:06:33.000 211 33763.87 18.98 17080.01 88888.00 2015-07-30 12:06:34.000 211 33763.90 18.99 17080.03 88888.00 2015-07-30 12:06:35.000 211 33763.88 19.02 17079.99 37838.48 2015-07-30 12:06:36.000 211 33763.89 18.99 17080.00 88888.00 2015-07-30 12:06:37.000 211 33763.88 19.01 17080.00 88888.00 2015-07-30 12:06:38.000 211 33763.91 19.04 17080.02 88888.00 2015-07-30 12:06:39.000 211 33763.93 19.02 17080.02 88888.00 2015-07-30 12:06:40.000 211 33763.91 19.02 17079.98 37838.48 2015-07-30 12:06:41.000 211 33763.89 19.04 17079.99 88888.00 2015-07-30 12:06:42.000 211 33763.84 19.05 17080.01 88888.00 2015-07-30 12:06:43.000 211 33763.85 19.01 17080.04 88888.00 2015-07-30 12:06:44.000 211 33763.86 19.01 17080.03 88888.00 2015-07-30 12:06:45.000 211 33763.86 19.02 17079.98 37838.47 2015-07-30 12:06:46.000 211 33763.85 19.00 17079.98 88888.00 2015-07-30 12:06:47.000 211 33763.85 19.00 17080.02 88888.00 2015-07-30 12:06:48.000 211 33763.87 18.99 17080.04 88888.00 2015-07-30 12:06:49.000 211 33763.91 18.99 17080.05 88888.00 2015-07-30 12:06:50.000 211 33763.94 18.99 17080.05 37838.47 2015-07-30 12:06:51.000 211 33763.95 19.03 17080.01 88888.00 2015-07-30 12:06:52.000 211 33763.96 18.99 17080.02 88888.00 2015-07-30 12:06:53.000 211 33763.94 18.96 17079.98 88888.00 2015-07-30 12:06:54.000 211 33763.94 18.96 17080.01 88888.00 2015-07-30 12:06:55.000 211 33763.94 19.01 17080.02 37838.49 2015-07-30 12:06:56.000 211 33763.99 19.00 17080.03 88888.00 2015-07-30 12:06:57.000 211 33763.98 18.95 17080.02 88888.00 2015-07-30 12:06:58.000 211 33763.92 18.95 17080.01 88888.00 2015-07-30 12:06:59.000 211 33763.93 18.95 17080.01 88888.00 2015-07-30 12:07:00.000 211 33763.93 18.97 17079.98 37838.47 2015-07-30 12:07:01.000 211 33763.97 18.98 17079.98 88888.00 2015-07-30 12:07:02.000 211 33764.00 18.99 17079.99 88888.00 2015-07-30 12:07:03.000 211 33764.00 19.00 17079.96 88888.00 2015-07-30 12:07:04.000 211 33764.00 19.02 17079.98 88888.00 2015-07-30 12:07:05.000 211 33763.95 19.03 17079.99 37838.57 2015-07-30 12:07:06.000 211 33763.92 19.04 17080.00 88888.00 2015-07-30 12:07:07.000 211 33763.94 19.04 17080.03 88888.00 2015-07-30 12:07:08.000 211 33763.91 19.01 17080.05 88888.00 2015-07-30 12:07:09.000 211 33763.88 18.99 17080.07 88888.00 2015-07-30 12:07:10.000 211 33763.90 19.00 17080.09 37838.49 2015-07-30 12:07:11.000 211 33763.89 18.97 17080.10 88888.00 2015-07-30 12:07:12.000 211 33763.92 19.00 17080.04 88888.00 2015-07-30 12:07:13.000 211 33763.96 19.06 17080.08 88888.00 2015-07-30 12:07:14.000 211 33763.94 19.06 17080.06 88888.00 2015-07-30 12:07:15.000 211 33763.94 19.01 17080.08 37838.50 2015-07-30 12:07:16.000 211 33763.93 18.99 17080.04 88888.00 2015-07-30 12:07:17.000 211 33763.92 18.98 17080.04 88888.00 2015-07-30 12:07:18.000 211 33763.93 18.93 17080.04 88888.00 2015-07-30 12:07:19.000 211 33763.89 18.96 17080.04 88888.00 2015-07-30 12:07:20.000 211 33763.87 18.99 17080.06 37838.47 2015-07-30 12:07:21.000 211 33763.90 19.00 17080.03 88888.00 2015-07-30 12:07:22.000 211 33763.92 18.99 17080.02 88888.00 2015-07-30 12:07:23.000 211 33763.96 18.94 17080.02 88888.00 2015-07-30 12:07:24.000 211 33763.93 18.99 17079.99 88888.00 2015-07-30 12:07:25.000 211 33763.93 19.00 17079.95 37838.57 2015-07-30 12:07:26.000 211 33763.96 18.97 17079.97 88888.00 2015-07-30 12:07:27.000 211 33763.99 18.98 17080.00 88888.00 2015-07-30 12:07:28.000 211 33763.99 18.99 17080.00 88888.00 2015-07-30 12:07:29.000 211 33764.01 18.97 17079.96 88888.00 2015-07-30 12:07:30.000 211 33764.02 18.95 17080.00 37838.54 2015-07-30 12:07:31.000 211 33764.03 18.93 17080.04 88888.00 2015-07-30 12:07:32.000 211 33764.04 18.96 17080.03 88888.00 2015-07-30 12:07:33.000 211 33764.11 18.95 17079.98 88888.00 2015-07-30 12:07:34.000 211 33764.08 18.95 17079.99 88888.00 2015-07-30 12:07:35.000 211 33764.06 18.94 17080.00 37838.66 2015-07-30 12:07:36.000 211 33764.03 18.93 17080.03 88888.00 2015-07-30 12:07:37.000 211 33764.03 18.97 17080.02 88888.00 2015-07-30 12:07:38.000 211 33764.02 18.96 17079.99 88888.00 2015-07-30 12:07:39.000 211 33764.05 18.97 17079.98 88888.00 2015-07-30 12:07:40.000 211 33764.05 18.96 17079.97 37838.59 2015-07-30 12:07:41.000 211 33764.05 18.95 17079.98 88888.00 2015-07-30 12:07:42.000 211 33764.08 18.92 17079.99 88888.00 2015-07-30 12:07:43.000 211 33764.08 18.91 17079.98 88888.00 2015-07-30 12:07:44.000 211 33764.10 18.95 17079.98 88888.00 2015-07-30 12:07:45.000 211 33764.12 18.95 17079.97 37838.66 2015-07-30 12:07:46.000 211 33764.13 18.97 17079.94 88888.00 2015-07-30 12:07:47.000 211 33764.20 18.93 17079.93 88888.00 2015-07-30 12:07:48.000 211 33764.22 18.92 17079.93 88888.00 2015-07-30 12:07:49.000 211 33764.25 18.96 17079.97 88888.00 2015-07-30 12:07:50.000 211 33764.24 18.96 17079.88 37838.77 2015-07-30 12:07:51.000 211 33764.22 18.96 17079.88 88888.00 2015-07-30 12:07:52.000 211 33764.27 18.95 17079.88 88888.00 2015-07-30 12:07:53.000 211 33764.25 18.98 17079.91 88888.00 2015-07-30 12:07:54.000 211 33764.23 18.98 17079.91 88888.00 2015-07-30 12:07:55.000 211 33764.26 18.99 17079.92 37838.78 2015-07-30 12:07:56.000 211 33764.27 18.99 17079.91 88888.00 2015-07-30 12:07:57.000 211 33764.27 18.98 17079.92 88888.00 2015-07-30 12:07:58.000 211 33764.30 18.96 17079.93 88888.00 2015-07-30 12:07:59.000 211 33764.31 18.95 17079.92 88888.00 2015-07-30 12:08:00.000 211 33764.34 18.90 17079.93 37838.83 2015-07-30 12:08:01.000 211 33764.28 18.84 17079.95 88888.00 2015-07-30 12:08:02.000 211 33764.27 18.82 17079.95 88888.00 2015-07-30 12:08:03.000 211 33764.28 18.80 17079.95 88888.00 2015-07-30 12:08:04.000 211 33764.32 18.81 17079.93 88888.00 2015-07-30 12:08:05.000 211 33764.32 18.82 17079.93 37838.90 2015-07-30 12:08:06.000 211 33764.29 18.78 17079.93 88888.00 2015-07-30 12:08:07.000 211 33764.32 18.76 17079.90 88888.00 2015-07-30 12:08:08.000 211 33764.34 18.81 17079.91 88888.00 2015-07-30 12:08:09.000 211 33764.37 18.81 17079.93 88888.00 2015-07-30 12:08:10.000 211 33764.34 18.82 17079.93 37838.87 2015-07-30 12:08:11.000 211 33764.35 18.79 17079.92 88888.00 2015-07-30 12:08:12.000 211 33764.36 18.81 17079.95 88888.00 2015-07-30 12:08:13.000 211 33764.39 18.87 17079.92 88888.00 2015-07-30 12:08:14.000 211 33764.38 18.82 17079.89 88888.00 2015-07-30 12:08:15.000 211 33764.37 18.76 17079.88 37838.87 2015-07-30 12:08:16.000 211 33764.34 18.76 17079.88 88888.00 2015-07-30 12:08:17.000 211 33764.35 18.78 17079.90 88888.00 2015-07-30 12:08:18.000 211 33764.34 18.80 17079.91 88888.00 2015-07-30 12:08:19.000 211 33764.33 18.83 17079.93 88888.00 2015-07-30 12:08:20.000 211 33764.33 18.80 17079.94 37838.89 2015-07-30 12:08:21.000 211 33764.33 18.78 17079.96 88888.00 2015-07-30 12:08:22.000 211 33764.34 18.78 17079.93 88888.00 2015-07-30 12:08:23.000 211 33764.31 18.76 17079.92 88888.00 2015-07-30 12:08:24.000 211 33764.34 18.75 17079.93 88888.00 2015-07-30 12:08:25.000 211 33764.37 18.73 17079.95 37838.81 2015-07-30 12:08:26.000 211 33764.35 18.71 17079.95 88888.00 2015-07-30 12:08:27.000 211 33764.30 18.72 17079.93 88888.00 2015-07-30 12:08:28.000 211 33764.33 18.71 17079.96 88888.00 2015-07-30 12:08:29.000 211 33764.34 18.69 17079.98 88888.00 2015-07-30 12:08:30.000 211 33764.32 18.68 17079.99 37838.84 2015-07-30 12:08:31.000 211 33764.30 18.65 17080.03 88888.00 2015-07-30 12:08:32.000 211 33764.33 18.75 17080.05 88888.00 2015-07-30 12:08:33.000 211 33764.31 18.80 17080.02 88888.00 2015-07-30 12:08:34.000 211 33764.25 18.72 17080.02 88888.00 2015-07-30 12:08:35.000 211 33764.20 18.67 17080.01 37838.77 2015-07-30 12:08:36.000 211 33764.22 18.64 17079.98 88888.00 2015-07-30 12:08:37.000 211 33764.24 18.64 17080.01 88888.00 2015-07-30 12:08:38.000 211 33764.24 18.70 17080.04 88888.00 2015-07-30 12:08:39.000 211 33764.22 18.76 17079.97 88888.00 2015-07-30 12:08:40.000 211 33764.20 18.70 17079.92 37838.74 2015-07-30 12:08:41.000 211 33764.21 18.64 17079.93 88888.00 2015-07-30 12:08:42.000 211 33764.23 18.62 17079.93 88888.00 2015-07-30 12:08:43.000 211 33764.23 18.66 17079.97 88888.00 2015-07-30 12:08:44.000 211 33764.22 18.62 17080.05 88888.00 2015-07-30 12:08:45.000 211 33764.22 18.59 17080.03 37838.73 2015-07-30 12:08:46.000 211 33764.20 18.56 17080.01 88888.00 2015-07-30 12:08:47.000 211 33764.22 18.58 17079.98 88888.00 2015-07-30 12:08:48.000 211 33764.22 18.60 17080.01 88888.00 2015-07-30 12:08:49.000 211 33764.24 18.54 17080.03 88888.00 2015-07-30 12:08:50.000 211 33764.26 18.53 17080.02 37838.77 2015-07-30 12:08:51.000 211 33764.31 18.55 17080.02 88888.00 2015-07-30 12:08:52.000 211 33764.32 18.55 17080.04 88888.00 2015-07-30 12:08:53.000 211 33764.29 18.50 17080.05 88888.00 2015-07-30 12:08:54.000 211 33764.28 18.48 17080.05 88888.00 2015-07-30 12:08:55.000 211 33764.27 18.52 17080.05 37838.70 2015-07-30 12:08:56.000 211 33764.27 18.53 17080.04 88888.00 2015-07-30 12:08:57.000 211 33764.25 18.50 17080.02 88888.00 2015-07-30 12:08:58.000 211 33764.23 18.45 17080.03 88888.00 2015-07-30 12:08:59.000 211 33764.25 18.43 17080.05 88888.00 2015-07-30 12:09:00.000 211 33764.22 18.40 17080.02 37838.71 2015-07-30 12:09:01.000 211 33764.23 18.37 17079.98 88888.00 2015-07-30 12:09:02.000 211 33764.30 18.40 17079.98 88888.00 2015-07-30 12:09:03.000 211 33764.30 18.45 17080.01 88888.00 2015-07-30 12:09:04.000 211 33764.29 18.43 17080.01 88888.00 2015-07-30 12:09:05.000 211 33764.28 18.40 17079.98 37838.78 2015-07-30 12:09:06.000 211 33764.31 18.45 17080.01 88888.00 2015-07-30 12:09:07.000 211 33764.31 18.49 17080.04 88888.00 2015-07-30 12:09:08.000 211 33764.28 18.47 17080.03 88888.00 2015-07-30 12:09:09.000 211 33764.32 18.45 17080.01 88888.00 2015-07-30 12:09:10.000 211 33764.33 18.44 17079.99 37838.81 2015-07-30 12:09:11.000 211 33764.31 18.42 17080.04 88888.00 2015-07-30 12:09:12.000 211 33764.30 18.44 17080.02 88888.00 2015-07-30 12:09:13.000 211 33764.33 18.45 17079.99 88888.00 2015-07-30 12:09:14.000 211 33764.35 18.43 17079.98 88888.00 2015-07-30 12:09:15.000 211 33764.35 18.45 17079.99 37838.89 2015-07-30 12:09:16.000 211 33764.31 18.43 17080.05 88888.00 2015-07-30 12:09:17.000 211 33764.28 18.39 17080.07 88888.00 2015-07-30 12:09:18.000 211 33764.27 18.39 17080.02 88888.00 2015-07-30 12:09:19.000 211 33764.28 18.41 17080.01 88888.00 2015-07-30 12:09:20.000 211 33764.29 18.41 17080.01 37838.80 2015-07-30 12:09:21.000 211 33764.30 18.41 17080.02 88888.00 2015-07-30 12:09:22.000 211 33764.30 18.40 17079.97 88888.00 2015-07-30 12:09:23.000 211 33764.30 18.38 17079.97 88888.00 2015-07-30 12:09:24.000 211 33764.32 18.36 17080.01 88888.00 2015-07-30 12:09:25.000 211 33764.28 18.38 17079.99 37838.78 2015-07-30 12:09:26.000 211 33764.24 18.38 17079.99 88888.00 2015-07-30 12:09:27.000 211 33764.29 18.41 17080.01 88888.00 2015-07-30 12:09:28.000 211 33764.27 18.38 17080.02 88888.00 2015-07-30 12:09:29.000 211 33764.24 18.39 17080.05 88888.00 2015-07-30 12:09:30.000 211 33764.22 18.40 17080.04 37838.76 2015-07-30 12:09:31.000 211 33764.23 18.38 17080.08 88888.00 2015-07-30 12:09:32.000 211 33764.27 18.36 17080.10 88888.00 2015-07-30 12:09:33.000 211 33764.27 18.34 17080.10 88888.00 2015-07-30 12:09:34.000 211 33764.26 18.34 17080.09 88888.00 2015-07-30 12:09:35.000 211 33764.26 18.33 17080.07 37838.77 2015-07-30 12:09:36.000 211 33764.26 18.32 17080.03 88888.00 2015-07-30 12:09:37.000 211 33764.22 18.25 17080.04 88888.00 2015-07-30 12:09:38.000 211 33764.23 18.27 17080.03 88888.00 2015-07-30 12:09:39.000 211 33764.24 18.30 17080.04 88888.00 2015-07-30 12:09:40.000 211 33764.21 18.33 17080.07 37838.75 2015-07-30 12:09:41.000 211 33764.25 18.39 17080.08 88888.00 2015-07-30 12:09:42.000 211 33764.27 18.41 17080.12 88888.00 2015-07-30 12:09:43.000 211 33764.23 18.33 17080.12 88888.00 2015-07-30 12:09:44.000 211 33764.22 18.28 17080.12 88888.00 2015-07-30 12:09:45.000 211 33764.21 18.26 17080.11 37838.68 2015-07-30 12:09:46.000 211 33764.22 18.29 17080.10 88888.00 2015-07-30 12:09:47.000 211 33764.23 18.31 17080.05 88888.00 2015-07-30 12:09:48.000 211 33764.23 18.30 17080.10 88888.00 2015-07-30 12:09:49.000 211 33764.21 18.37 17080.10 88888.00 2015-07-30 12:09:50.000 211 33764.21 18.34 17080.06 37838.71 2015-07-30 12:09:51.000 211 33764.17 18.27 17080.02 88888.00 2015-07-30 12:09:52.000 211 33764.18 18.30 17080.07 88888.00 2015-07-30 12:09:53.000 211 33764.18 18.32 17080.10 88888.00 2015-07-30 12:09:54.000 211 33764.20 18.33 17080.07 88888.00 2015-07-30 12:09:55.000 211 33764.17 18.29 17080.04 37838.66 2015-07-30 12:09:56.000 211 33764.15 18.26 17080.07 88888.00 2015-07-30 12:09:57.000 211 33764.14 18.24 17080.05 88888.00 2015-07-30 12:09:58.000 211 33764.13 18.28 17080.03 88888.00 2015-07-30 12:09:59.000 211 33764.14 18.24 17080.05 88888.00 2015-07-30 12:10:00.000 211 33764.09 18.26 17080.02 37838.61 2015-07-30 12:10:01.000 211 33764.10 18.28 17080.05 88888.00 2015-07-30 12:10:02.000 211 33764.07 18.30 17080.08 88888.00 2015-07-30 12:10:03.000 211 33764.01 18.28 17080.06 88888.00 2015-07-30 12:10:04.000 211 33764.02 18.26 17080.04 88888.00 2015-07-30 12:10:05.000 211 33764.04 18.28 17080.06 37838.56 2015-07-30 12:10:06.000 211 33764.02 18.26 17080.09 88888.00 2015-07-30 12:10:07.000 211 33764.01 18.26 17080.10 88888.00 2015-07-30 12:10:08.000 211 33764.02 18.27 17080.10 88888.00 2015-07-30 12:10:09.000 211 33763.99 18.27 17080.09 88888.00 2015-07-30 12:10:10.000 211 33764.01 18.28 17080.09 37838.53 2015-07-30 12:10:11.000 211 33763.98 18.30 17080.11 88888.00 2015-07-30 12:10:12.000 211 33763.92 18.28 17080.09 88888.00 2015-07-30 12:10:13.000 211 33763.93 18.27 17080.09 88888.00 2015-07-30 12:10:14.000 211 33763.94 18.25 17080.11 88888.00 2015-07-30 12:10:15.000 211 33763.90 18.28 17080.10 37838.53 2015-07-30 12:10:16.000 211 33763.90 18.27 17080.06 88888.00 2015-07-30 12:10:17.000 211 33763.86 18.26 17080.03 88888.00 2015-07-30 12:10:18.000 211 33763.84 18.24 17080.03 88888.00 2015-07-30 12:10:19.000 211 33763.81 18.22 17080.04 88888.00 2015-07-30 12:10:20.000 211 33763.82 18.24 17080.10 37838.40 2015-07-30 12:10:21.000 211 33763.79 18.26 17080.15 88888.00 2015-07-30 12:10:22.000 211 33763.81 18.25 17080.15 88888.00 2015-07-30 12:10:23.000 211 33763.81 18.23 17080.16 88888.00 2015-07-30 12:10:24.000 211 33763.78 18.22 17080.18 88888.00 2015-07-30 12:10:25.000 211 33763.81 18.25 17080.15 37838.43 2015-07-30 12:10:26.000 211 33763.80 18.28 17080.15 88888.00 2015-07-30 12:10:27.000 211 33763.77 18.25 17080.11 88888.00 2015-07-30 12:10:28.000 211 33763.76 18.23 17080.14 88888.00 2015-07-30 12:10:29.000 211 33763.77 18.21 17080.14 88888.00 2015-07-30 12:10:30.000 211 33763.78 18.23 17080.15 37838.33 2015-07-30 12:10:31.000 211 33763.73 18.27 17080.17 88888.00 2015-07-30 12:10:32.000 211 33763.68 18.26 17080.12 88888.00 2015-07-30 12:10:33.000 211 33763.65 18.23 17080.08 88888.00 2015-07-30 12:10:34.000 211 33763.70 18.22 17080.08 88888.00 2015-07-30 12:10:35.000 211 33763.70 18.27 17080.04 37838.23 2015-07-30 12:10:36.000 211 33763.65 18.25 17080.02 88888.00 2015-07-30 12:10:37.000 211 33763.61 18.22 17080.06 88888.00 2015-07-30 12:10:38.000 211 33763.61 18.27 17080.11 88888.00 2015-07-30 12:10:39.000 211 33763.60 18.26 17080.10 88888.00 2015-07-30 12:10:40.000 211 33763.56 18.28 17080.09 37838.22 2015-07-30 12:10:41.000 211 33763.53 18.28 17080.11 88888.00 2015-07-30 12:10:42.000 211 33763.52 18.25 17080.14 88888.00 2015-07-30 12:10:43.000 211 33763.49 18.25 17080.11 88888.00 2015-07-30 12:10:44.000 211 33763.50 18.24 17080.12 88888.00 2015-07-30 12:10:45.000 211 33763.47 18.21 17080.12 37838.09 2015-07-30 12:10:46.000 211 33763.48 18.20 17080.15 88888.00 2015-07-30 12:10:47.000 211 33763.49 18.21 17080.15 88888.00 2015-07-30 12:10:48.000 211 33763.52 18.20 17080.15 88888.00 2015-07-30 12:10:49.000 211 33763.50 18.24 17080.17 88888.00 2015-07-30 12:10:50.000 211 33763.48 18.29 17080.14 37838.09 2015-07-30 12:10:51.000 211 33763.45 18.30 17080.19 88888.00 2015-07-30 12:10:52.000 211 33763.44 18.24 17080.17 88888.00 2015-07-30 12:10:53.000 211 33763.42 18.25 17080.16 88888.00 2015-07-30 12:10:54.000 211 33763.39 18.29 17080.16 88888.00 2015-07-30 12:10:55.000 211 33763.42 18.25 17080.16 37838.12 2015-07-30 12:10:56.000 211 33763.42 18.22 17080.16 88888.00 2015-07-30 12:10:57.000 211 33763.38 18.24 17080.17 88888.00 2015-07-30 12:10:58.000 211 33763.38 18.23 17080.20 88888.00 2015-07-30 12:10:59.000 211 33763.39 18.19 17080.23 88888.00 2015-07-30 12:11:00.000 211 33763.38 18.19 17080.20 37838.05 2015-07-30 12:11:01.000 211 33763.36 18.22 17080.20 88888.00 2015-07-30 12:11:02.000 211 33763.34 18.19 17080.20 88888.00 2015-07-30 12:11:03.000 211 33763.31 18.18 17080.21 88888.00 2015-07-30 12:11:04.000 211 33763.30 18.17 17080.15 88888.00 2015-07-30 12:11:05.000 211 33763.30 18.16 17080.16 37838.07 2015-07-30 12:11:06.000 211 33763.32 18.18 17080.15 88888.00 2015-07-30 12:11:07.000 211 33763.27 18.17 17080.14 88888.00 2015-07-30 12:11:08.000 211 33763.29 18.20 17080.14 88888.00 2015-07-30 12:11:09.000 211 33763.25 18.20 17080.17 88888.00 2015-07-30 12:11:10.000 211 33763.24 18.17 17080.19 37838.02 2015-07-30 12:11:11.000 211 33763.25 18.12 17080.22 88888.00 2015-07-30 12:11:12.000 211 33763.23 18.11 17080.22 88888.00 2015-07-30 12:11:13.000 211 33763.26 18.15 17080.21 88888.00 2015-07-30 12:11:14.000 211 33763.25 18.17 17080.23 88888.00 2015-07-30 12:11:15.000 211 33763.25 18.15 17080.23 37837.99 2015-07-30 12:11:16.000 211 33763.24 18.15 17080.22 88888.00 2015-07-30 12:11:17.000 211 33763.21 18.12 17080.25 88888.00 2015-07-30 12:11:18.000 211 33763.22 18.10 17080.23 88888.00 2015-07-30 12:11:19.000 211 33763.22 18.08 17080.26 88888.00 2015-07-30 12:11:20.000 211 33763.25 18.06 17080.28 37837.94 2015-07-30 12:11:21.000 211 33763.24 17.99 17080.29 88888.00 2015-07-30 12:11:22.000 211 33763.21 18.00 17080.32 88888.00 2015-07-30 12:11:23.000 211 33763.19 18.00 17080.30 88888.00 2015-07-30 12:11:24.000 211 33763.19 17.93 17080.25 88888.00 2015-07-30 12:11:25.000 211 33763.19 17.93 17080.24 37837.88 2015-07-30 12:11:26.000 211 33763.15 17.93 17080.27 88888.00 2015-07-30 12:11:27.000 211 33763.14 17.96 17080.27 88888.00 2015-07-30 12:11:28.000 211 33763.18 17.96 17080.27 88888.00 2015-07-30 12:11:29.000 211 33763.16 17.92 17080.29 88888.00 2015-07-30 12:11:30.000 211 33763.15 17.93 17080.28 37837.97 2015-07-30 12:11:31.000 211 33763.18 17.96 17080.27 88888.00 2015-07-30 12:11:32.000 211 33763.14 17.96 17080.27 88888.00 2015-07-30 12:11:33.000 211 33763.09 17.96 17080.26 88888.00 2015-07-30 12:11:34.000 211 33763.11 17.98 17080.23 88888.00 2015-07-30 12:11:35.000 211 33763.08 18.01 17080.27 37837.91 2015-07-30 12:11:36.000 211 33763.09 17.97 17080.28 88888.00 2015-07-30 12:11:37.000 211 33763.03 17.92 17080.28 88888.00 2015-07-30 12:11:38.000 211 33763.12 17.91 17080.26 88888.00 2015-07-30 12:11:39.000 211 33763.12 17.92 17080.28 88888.00 2015-07-30 12:11:40.000 211 33763.06 17.89 17080.27 37837.80 2015-07-30 12:11:41.000 211 33763.04 17.95 17080.27 88888.00 2015-07-30 12:11:42.000 211 33763.05 17.95 17080.28 88888.00 2015-07-30 12:11:43.000 211 33763.02 17.95 17080.27 88888.00 2015-07-30 12:11:44.000 211 33762.98 17.91 17080.26 88888.00 2015-07-30 12:11:45.000 211 33762.96 17.88 17080.29 37837.79 2015-07-30 12:11:46.000 211 33762.94 17.88 17080.25 88888.00 2015-07-30 12:11:47.000 211 33762.96 17.89 17080.29 88888.00 2015-07-30 12:11:48.000 211 33762.93 17.86 17080.28 88888.00 2015-07-30 12:11:49.000 211 33762.89 17.84 17080.30 88888.00 2015-07-30 12:11:50.000 211 33762.88 17.87 17080.31 37837.71 2015-07-30 12:11:51.000 211 33762.83 17.86 17080.33 88888.00 2015-07-30 12:11:52.000 211 33762.88 17.84 17080.35 88888.00 2015-07-30 12:11:53.000 211 33762.90 17.89 17080.33 88888.00 2015-07-30 12:11:54.000 211 33762.87 17.91 17080.30 88888.00 2015-07-30 12:11:55.000 211 33762.84 17.89 17080.31 37837.57 2015-07-30 12:11:56.000 211 33762.83 17.87 17080.30 88888.00 2015-07-30 12:11:57.000 211 33762.84 17.86 17080.33 88888.00 2015-07-30 12:11:58.000 211 33762.82 17.84 17080.36 88888.00 2015-07-30 12:11:59.000 211 33762.76 17.85 17080.39 88888.00 2015-07-30 12:12:00.000 211 33762.75 17.87 17080.34 37837.58 2015-07-30 12:12:01.000 211 33762.72 17.88 17080.30 88888.00 2015-07-30 12:12:02.000 211 33762.74 17.89 17080.32 88888.00 2015-07-30 12:12:03.000 211 33762.73 17.87 17080.30 88888.00 2015-07-30 12:12:04.000 211 33762.73 17.88 17080.35 88888.00 2015-07-30 12:12:05.000 211 33762.66 17.89 17080.38 37837.54 2015-07-30 12:12:06.000 211 33762.67 17.95 17080.39 88888.00 2015-07-30 12:12:07.000 211 33762.66 17.93 17080.39 88888.00 2015-07-30 12:12:08.000 211 33762.60 17.92 17080.38 88888.00 2015-07-30 12:12:09.000 211 33762.59 17.90 17080.38 88888.00 2015-07-30 12:12:10.000 211 33762.57 17.89 17080.40 37837.43 2015-07-30 12:12:11.000 211 33762.56 17.91 17080.42 88888.00 2015-07-30 12:12:12.000 211 33762.54 17.87 17080.40 88888.00 2015-07-30 12:12:13.000 211 33762.50 17.89 17080.39 88888.00 2015-07-30 12:12:14.000 211 33762.47 17.95 17080.40 88888.00 2015-07-30 12:12:15.000 211 33762.46 17.95 17080.38 37837.41 2015-07-30 12:12:16.000 211 33762.45 17.90 17080.40 88888.00 2015-07-30 12:12:17.000 211 33762.41 17.88 17080.39 88888.00 2015-07-30 12:12:18.000 211 33762.39 17.88 17080.38 88888.00 2015-07-30 12:12:19.000 211 33762.42 17.91 17080.39 88888.00 2015-07-30 12:12:20.000 211 33762.42 17.89 17080.39 37837.31 2015-07-30 12:12:21.000 211 33762.37 17.83 17080.34 88888.00 2015-07-30 12:12:22.000 211 33762.37 17.82 17080.38 88888.00 2015-07-30 12:12:23.000 211 33762.35 17.85 17080.38 88888.00 2015-07-30 12:12:24.000 211 33762.33 17.86 17080.39 88888.00 2015-07-30 12:12:25.000 211 33762.29 17.85 17080.39 37837.15 2015-07-30 12:12:26.000 211 33762.27 17.83 17080.41 88888.00 2015-07-30 12:12:27.000 211 33762.29 17.85 17080.43 88888.00 2015-07-30 12:12:28.000 211 33762.24 17.82 17080.43 88888.00 2015-07-30 12:12:29.000 211 33762.19 17.83 17080.40 88888.00 2015-07-30 12:12:30.000 211 33762.17 17.81 17080.38 37837.22 2015-07-30 12:12:31.000 211 33762.15 17.80 17080.39 88888.00 2015-07-30 12:12:32.000 211 33762.12 17.83 17080.41 88888.00 2015-07-30 12:12:33.000 211 33762.13 17.83 17080.41 88888.00 2015-07-30 12:12:34.000 211 33762.09 17.86 17080.40 88888.00 2015-07-30 12:12:35.000 211 33762.06 17.87 17080.45 37837.13 2015-07-30 12:12:36.000 211 33762.09 17.86 17080.44 88888.00 2015-07-30 12:12:37.000 211 33762.08 17.86 17080.45 88888.00 2015-07-30 12:12:38.000 211 33762.08 17.85 17080.46 88888.00 2015-07-30 12:12:39.000 211 33762.09 17.86 17080.43 88888.00 2015-07-30 12:12:40.000 211 33762.10 17.88 17080.45 37837.10 2015-07-30 12:12:41.000 211 33762.08 17.89 17080.43 88888.00 2015-07-30 12:12:42.000 211 33762.05 17.90 17080.44 88888.00 2015-07-30 12:12:43.000 211 33762.01 17.88 17080.43 88888.00 2015-07-30 12:12:44.000 211 33761.99 17.86 17080.41 88888.00 2015-07-30 12:12:45.000 211 33761.99 17.89 17080.43 37836.98 2015-07-30 12:12:46.000 211 33761.99 17.92 17080.45 88888.00 2015-07-30 12:12:47.000 211 33761.99 17.91 17080.45 88888.00 2015-07-30 12:12:48.000 211 33762.02 17.95 17080.47 88888.00 2015-07-30 12:12:49.000 211 33762.04 17.94 17080.51 88888.00 2015-07-30 12:12:50.000 211 33762.04 17.91 17080.49 37836.95 2015-07-30 12:12:51.000 211 33762.00 17.91 17080.49 88888.00 2015-07-30 12:12:52.000 211 33762.00 17.92 17080.50 88888.00 2015-07-30 12:12:53.000 211 33762.02 17.94 17080.49 88888.00 2015-07-30 12:12:54.000 211 33762.00 17.91 17080.47 88888.00 2015-07-30 12:12:55.000 211 33761.99 17.94 17080.46 37836.97 2015-07-30 12:12:56.000 211 33761.97 17.98 17080.48 88888.00 2015-07-30 12:12:57.000 211 33761.92 17.95 17080.44 88888.00 2015-07-30 12:12:58.000 211 33761.98 17.90 17080.42 88888.00 2015-07-30 12:12:59.000 211 33761.92 17.88 17080.44 88888.00 2015-07-30 12:13:00.000 211 33761.88 17.89 17080.42 37836.87 2015-07-30 12:13:01.000 211 33761.89 17.89 17080.41 88888.00 2015-07-30 12:13:02.000 211 33761.87 17.92 17080.43 88888.00 2015-07-30 12:13:03.000 211 33761.87 17.93 17080.43 88888.00 2015-07-30 12:13:04.000 211 33761.89 17.94 17080.43 88888.00 2015-07-30 12:13:05.000 211 33761.86 17.89 17080.45 37836.87 2015-07-30 12:13:06.000 211 33761.83 17.87 17080.45 88888.00 2015-07-30 12:13:07.000 211 33761.80 17.89 17080.46 88888.00 2015-07-30 12:13:08.000 211 33761.81 17.90 17080.45 88888.00 2015-07-30 12:13:09.000 211 33761.80 17.90 17080.49 88888.00 2015-07-30 12:13:10.000 211 33761.78 17.91 17080.45 37836.87 2015-07-30 12:13:11.000 211 33761.77 17.92 17080.46 88888.00 2015-07-30 12:13:12.000 211 33761.77 17.91 17080.46 88888.00 2015-07-30 12:13:13.000 211 33761.78 17.90 17080.48 88888.00 2015-07-30 12:13:14.000 211 33761.78 17.94 17080.45 88888.00 2015-07-30 12:13:15.000 211 33761.77 17.96 17080.47 37836.75 2015-07-30 12:13:16.000 211 33761.80 17.96 17080.45 88888.00 2015-07-30 12:13:17.000 211 33761.77 18.01 17080.47 88888.00 2015-07-30 12:13:18.000 211 33761.77 18.04 17080.46 88888.00 2015-07-30 12:13:19.000 211 33761.72 17.98 17080.45 88888.00 2015-07-30 12:13:20.000 211 33761.74 17.95 17080.47 37836.73 2015-07-30 12:13:21.000 211 33761.76 17.96 17080.49 88888.00 2015-07-30 12:13:22.000 211 33761.79 17.98 17080.47 88888.00 2015-07-30 12:13:23.000 211 33761.75 17.94 17080.48 88888.00 2015-07-30 12:13:24.000 211 33761.73 17.95 17080.45 88888.00 2015-07-30 12:13:25.000 211 33761.70 17.97 17080.45 37836.71 2015-07-30 12:13:26.000 211 33761.65 17.96 17080.48 88888.00 2015-07-30 12:13:27.000 211 33761.67 17.96 17080.46 88888.00 2015-07-30 12:13:28.000 211 33761.66 17.98 17080.48 88888.00 2015-07-30 12:13:29.000 211 33761.62 17.90 17080.44 88888.00 2015-07-30 12:13:30.000 211 33761.60 17.91 17080.47 37836.63 2015-07-30 12:13:31.000 211 33761.60 17.95 17080.50 88888.00 2015-07-30 12:13:32.000 211 33761.65 17.96 17080.47 88888.00 2015-07-30 12:13:33.000 211 33761.65 17.92 17080.46 88888.00 2015-07-30 12:13:34.000 211 33761.65 17.93 17080.45 88888.00 2015-07-30 12:13:35.000 211 33761.62 17.89 17080.47 37836.68 2015-07-30 12:13:36.000 211 33761.63 17.89 17080.47 88888.00 2015-07-30 12:13:37.000 211 33761.61 17.84 17080.44 88888.00 2015-07-30 12:13:38.000 211 33761.62 17.88 17080.45 88888.00 2015-07-30 12:13:39.000 211 33761.63 17.93 17080.48 88888.00 2015-07-30 12:13:40.000 211 33761.61 17.90 17080.49 37836.67 2015-07-30 12:13:41.000 211 33761.58 17.88 17080.48 88888.00 2015-07-30 12:13:42.000 211 33761.60 17.85 17080.50 88888.00 2015-07-30 12:13:43.000 211 33761.57 17.86 17080.50 88888.00 2015-07-30 12:13:44.000 211 33761.56 17.89 17080.46 88888.00 2015-07-30 12:13:45.000 211 33761.56 17.88 17080.47 37836.55 2015-07-30 12:13:46.000 211 33761.57 17.89 17080.46 88888.00 2015-07-30 12:13:47.000 211 33761.55 17.88 17080.47 88888.00 2015-07-30 12:13:48.000 211 33761.57 17.94 17080.48 88888.00 2015-07-30 12:13:49.000 211 33761.59 17.93 17080.48 88888.00 2015-07-30 12:13:50.000 211 33761.58 17.91 17080.47 37836.63 2015-07-30 12:13:51.000 211 33761.60 17.91 17080.47 88888.00 2015-07-30 12:13:52.000 211 33761.59 17.94 17080.47 88888.00 2015-07-30 12:13:53.000 211 33761.57 17.92 17080.45 88888.00 2015-07-30 12:13:54.000 211 33761.57 17.92 17080.49 88888.00 2015-07-30 12:13:55.000 211 33761.56 17.92 17080.48 37836.56 2015-07-30 12:13:56.000 211 33761.53 17.87 17080.51 88888.00 2015-07-30 12:13:57.000 211 33761.53 17.82 17080.54 88888.00 2015-07-30 12:13:58.000 211 33761.55 17.87 17080.50 88888.00 2015-07-30 12:13:59.000 211 33761.53 17.83 17080.46 88888.00 2015-07-30 12:14:00.000 211 33761.55 17.84 17080.52 37836.52 2015-07-30 12:14:01.000 211 33761.53 17.88 17080.55 88888.00 2015-07-30 12:14:02.000 211 33761.56 17.87 17080.52 88888.00 2015-07-30 12:14:03.000 211 33761.56 17.87 17080.47 88888.00 2015-07-30 12:14:04.000 211 33761.57 17.88 17080.44 88888.00 2015-07-30 12:14:05.000 211 33761.58 17.89 17080.49 37836.60 2015-07-30 12:14:06.000 211 33761.59 17.92 17080.55 88888.00 2015-07-30 12:14:07.000 211 33761.59 17.93 17080.55 88888.00 2015-07-30 12:14:08.000 211 33761.58 17.91 17080.50 88888.00 2015-07-30 12:14:09.000 211 33761.59 17.95 17080.50 88888.00 2015-07-30 12:14:10.000 211 33761.58 17.95 17080.52 37836.54 2015-07-30 12:14:11.000 211 33761.56 17.97 17080.53 88888.00 2015-07-30 12:14:12.000 211 33761.53 17.96 17080.48 88888.00 2015-07-30 12:14:13.000 211 33761.49 17.96 17080.50 88888.00 2015-07-30 12:14:14.000 211 33761.49 17.94 17080.49 88888.00 2015-07-30 12:14:15.000 211 33761.48 17.91 17080.49 37836.54 2015-07-30 12:14:16.000 211 33761.53 17.91 17080.49 88888.00 2015-07-30 12:14:17.000 211 33761.55 17.95 17080.48 88888.00 2015-07-30 12:14:18.000 211 33761.52 17.93 17080.54 88888.00 2015-07-30 12:14:19.000 211 33761.49 17.92 17080.52 88888.00 2015-07-30 12:14:20.000 211 33761.46 17.92 17080.52 37836.45 2015-07-30 12:14:21.000 211 33761.48 17.92 17080.52 88888.00 2015-07-30 12:14:22.000 211 33761.44 17.84 17080.48 88888.00 2015-07-30 12:14:23.000 211 33761.43 17.84 17080.46 88888.00 2015-07-30 12:14:24.000 211 33761.43 17.89 17080.44 88888.00 2015-07-30 12:14:25.000 211 33761.44 17.90 17080.47 37836.48 2015-07-30 12:14:26.000 211 33761.42 17.85 17080.49 88888.00 2015-07-30 12:14:27.000 211 33761.39 17.83 17080.49 88888.00 2015-07-30 12:14:28.000 211 33761.36 17.86 17080.47 88888.00 2015-07-30 12:14:29.000 211 33761.37 17.88 17080.51 88888.00 2015-07-30 12:14:30.000 211 33761.38 17.90 17080.53 37836.42 2015-07-30 12:14:31.000 211 33761.36 17.90 17080.55 88888.00 2015-07-30 12:14:32.000 211 33761.33 17.94 17080.52 88888.00 2015-07-30 12:14:33.000 211 33761.30 17.92 17080.50 88888.00 2015-07-30 12:14:34.000 211 33761.30 17.91 17080.52 88888.00 2015-07-30 12:14:35.000 211 33761.33 17.97 17080.51 37836.42 2015-07-30 12:14:36.000 211 33761.33 17.95 17080.45 88888.00 2015-07-30 12:14:37.000 211 33761.30 17.92 17080.45 88888.00 2015-07-30 12:14:38.000 211 33761.26 18.00 17080.45 88888.00 2015-07-30 12:14:39.000 211 33761.26 17.99 17080.48 88888.00 2015-07-30 12:14:40.000 211 33761.25 17.92 17080.49 37836.37 2015-07-30 12:14:41.000 211 33761.27 17.91 17080.48 88888.00 2015-07-30 12:14:42.000 211 33761.28 17.89 17080.43 88888.00 2015-07-30 12:14:43.000 211 33761.25 17.88 17080.45 88888.00 2015-07-30 12:14:44.000 211 33761.27 17.93 17080.51 88888.00 2015-07-30 12:14:45.000 211 33761.28 17.93 17080.50 37836.38 2015-07-30 12:14:46.000 211 33761.26 17.92 17080.47 88888.00 2015-07-30 12:14:47.000 211 33761.24 17.94 17080.47 88888.00 2015-07-30 12:14:48.000 211 33761.25 17.93 17080.51 88888.00 2015-07-30 12:14:49.000 211 33761.25 17.98 17080.47 88888.00 2015-07-30 12:14:50.000 211 33761.24 17.99 17080.48 37836.27 2015-07-30 12:14:51.000 211 33761.23 17.95 17080.48 88888.00 2015-07-30 12:14:52.000 211 33761.24 17.89 17080.42 88888.00 2015-07-30 12:14:53.000 211 33761.25 17.85 17080.42 88888.00 2015-07-30 12:14:54.000 211 33761.23 17.84 17080.43 88888.00 2015-07-30 12:14:55.000 211 33761.20 17.85 17080.46 37836.38 2015-07-30 12:14:56.000 211 33761.23 17.88 17080.46 88888.00 2015-07-30 12:14:57.000 211 33761.22 17.86 17080.44 88888.00 2015-07-30 12:14:58.000 211 33761.20 17.92 17080.47 88888.00 2015-07-30 12:14:59.000 211 33761.17 17.92 17080.46 88888.00 2015-07-30 12:15:00.000 211 33761.19 17.92 17080.45 37836.34 2015-07-30 12:15:01.000 211 33761.17 17.95 17080.39 88888.00 2015-07-30 12:15:02.000 211 33761.18 17.94 17080.39 88888.00 2015-07-30 12:15:03.000 211 33761.14 17.91 17080.38 88888.00 2015-07-30 12:15:04.000 211 33761.17 17.88 17080.45 88888.00 2015-07-30 12:15:05.000 211 33761.19 17.86 17080.44 37836.17 2015-07-30 12:15:06.000 211 33761.21 17.86 17080.39 88888.00 2015-07-30 12:15:07.000 211 33761.24 17.88 17080.42 88888.00 2015-07-30 12:15:08.000 211 33761.20 17.92 17080.39 88888.00 2015-07-30 12:15:09.000 211 33761.19 17.91 17080.41 88888.00 2015-07-30 12:15:10.000 211 33761.17 17.90 17080.43 37836.32 2015-07-30 12:15:11.000 211 33761.17 17.92 17080.41 88888.00 2015-07-30 12:15:12.000 211 33761.17 17.94 17080.43 88888.00 2015-07-30 12:15:13.000 211 33761.15 17.97 17080.48 88888.00 2015-07-30 12:15:14.000 211 33761.18 17.96 17080.49 88888.00 2015-07-30 12:15:15.000 211 33761.15 17.94 17080.48 37836.33 2015-07-30 12:15:16.000 211 33761.16 17.93 17080.49 88888.00 2015-07-30 12:15:17.000 211 33761.20 17.91 17080.47 88888.00 2015-07-30 12:15:18.000 211 33761.16 17.92 17080.46 88888.00 2015-07-30 12:15:19.000 211 33761.13 17.90 17080.46 88888.00 2015-07-30 12:15:20.000 211 33761.15 17.92 17080.43 37836.17 2015-07-30 12:15:21.000 211 33761.20 17.90 17080.43 88888.00 2015-07-30 12:15:22.000 211 33761.20 17.91 17080.45 88888.00 2015-07-30 12:15:23.000 211 33761.18 17.93 17080.47 88888.00 2015-07-30 12:15:24.000 211 33761.18 17.91 17080.46 88888.00 2015-07-30 12:15:25.000 211 33761.17 17.89 17080.44 37836.26 2015-07-30 12:15:26.000 211 33761.16 17.90 17080.44 88888.00 2015-07-30 12:15:27.000 211 33761.14 17.93 17080.43 88888.00 2015-07-30 12:15:28.000 211 33761.16 17.92 17080.48 88888.00 2015-07-30 12:15:29.000 211 33761.19 17.93 17080.47 88888.00 2015-07-30 12:15:30.000 211 33761.18 17.90 17080.43 37836.27 2015-07-30 12:15:31.000 211 33761.19 17.92 17080.40 88888.00 2015-07-30 12:15:32.000 211 33761.17 17.90 17080.42 88888.00 2015-07-30 12:15:33.000 211 33761.18 17.88 17080.42 88888.00 2015-07-30 12:15:34.000 211 33761.13 17.93 17080.44 88888.00 2015-07-30 12:15:35.000 211 33761.11 17.96 17080.42 37836.18 2015-07-30 12:15:36.000 211 33761.16 17.95 17080.41 88888.00 2015-07-30 12:15:37.000 211 33761.13 17.95 17080.44 88888.00 2015-07-30 12:15:38.000 211 33761.16 17.96 17080.44 88888.00 2015-07-30 12:15:39.000 211 33761.13 17.93 17080.44 88888.00 2015-07-30 12:15:40.000 211 33761.14 17.93 17080.47 37836.27 2015-07-30 12:15:41.000 211 33761.15 17.93 17080.45 88888.00 2015-07-30 12:15:42.000 211 33761.14 17.94 17080.47 88888.00 2015-07-30 12:15:43.000 211 33761.15 17.96 17080.45 88888.00 2015-07-30 12:15:44.000 211 33761.13 17.94 17080.43 88888.00 2015-07-30 12:15:45.000 211 33761.12 17.92 17080.43 37836.16 2015-07-30 12:15:46.000 211 33761.15 17.92 17080.40 88888.00 2015-07-30 12:15:47.000 211 33761.14 17.90 17080.45 88888.00 2015-07-30 12:15:48.000 211 33761.14 17.94 17080.44 88888.00 2015-07-30 12:15:49.000 211 33761.12 17.95 17080.41 88888.00 2015-07-30 12:15:50.000 211 33761.13 17.93 17080.38 37836.16 2015-07-30 12:15:51.000 211 33761.14 17.93 17080.43 88888.00 2015-07-30 12:15:52.000 211 33761.15 17.91 17080.42 88888.00 2015-07-30 12:15:53.000 211 33761.13 17.90 17080.38 88888.00 2015-07-30 12:15:54.000 211 33761.15 17.90 17080.39 88888.00 2015-07-30 12:15:55.000 211 33761.14 17.88 17080.42 37836.25 2015-07-30 12:15:56.000 211 33761.09 17.91 17080.43 88888.00 2015-07-30 12:15:57.000 211 33761.06 17.91 17080.46 88888.00 2015-07-30 12:15:58.000 211 33761.07 17.93 17080.49 88888.00 2015-07-30 12:15:59.000 211 33761.06 17.95 17080.49 88888.00 2015-07-30 12:16:00.000 211 33761.07 17.95 17080.47 37836.27 2015-07-30 12:16:01.000 211 33761.07 17.96 17080.45 88888.00 2015-07-30 12:16:02.000 211 33761.05 17.93 17080.43 88888.00 2015-07-30 12:16:03.000 211 33761.04 17.89 17080.44 88888.00 2015-07-30 12:16:04.000 211 33761.07 17.89 17080.43 88888.00 2015-07-30 12:16:05.000 211 33761.09 17.94 17080.36 37836.21 2015-07-30 12:16:06.000 211 33761.06 17.91 17080.32 88888.00 2015-07-30 12:16:07.000 211 33761.05 17.91 17080.36 88888.00 2015-07-30 12:16:08.000 211 33761.05 17.95 17080.44 88888.00 2015-07-30 12:16:09.000 211 33761.07 17.92 17080.50 88888.00 2015-07-30 12:16:10.000 211 33761.10 17.93 17080.49 37836.18 2015-07-30 12:16:11.000 211 33761.08 17.97 17080.50 88888.00 2015-07-30 12:16:12.000 211 33761.05 17.95 17080.48 88888.00 2015-07-30 12:16:13.000 211 33761.06 17.94 17080.50 88888.00 2015-07-30 12:16:14.000 211 33761.09 17.90 17080.50 88888.00 2015-07-30 12:16:15.000 211 33761.10 17.86 17080.45 37836.16 2015-07-30 12:16:16.000 211 33761.11 17.88 17080.46 88888.00 2015-07-30 12:16:17.000 211 33761.13 17.88 17080.49 88888.00 2015-07-30 12:16:18.000 211 33761.17 17.93 17080.46 88888.00 2015-07-30 12:16:19.000 211 33761.16 17.93 17080.45 88888.00 2015-07-30 12:16:20.000 211 33761.20 17.95 17080.49 37836.20 2015-07-30 12:16:21.000 211 33761.23 17.95 17080.49 88888.00 2015-07-30 12:16:22.000 211 33761.23 17.98 17080.51 88888.00 2015-07-30 12:16:23.000 211 33761.18 17.97 17080.50 88888.00 2015-07-30 12:16:24.000 211 33761.17 17.97 17080.45 88888.00 2015-07-30 12:16:25.000 211 33761.19 17.98 17080.51 37836.24 2015-07-30 12:16:26.000 211 33761.22 17.98 17080.53 88888.00 2015-07-30 12:16:27.000 211 33761.24 17.96 17080.52 88888.00 2015-07-30 12:16:28.000 211 33761.20 17.97 17080.49 88888.00 2015-07-30 12:16:29.000 211 33761.21 18.00 17080.48 88888.00 2015-07-30 12:16:30.000 211 33761.18 18.02 17080.51 37836.23 2015-07-30 12:16:31.000 211 33761.15 17.96 17080.52 88888.00 2015-07-30 12:16:32.000 211 33761.14 17.93 17080.48 88888.00 2015-07-30 12:16:33.000 211 33761.15 17.93 17080.47 88888.00 2015-07-30 12:16:34.000 211 33761.15 17.92 17080.44 88888.00 2015-07-30 12:16:35.000 211 33761.14 17.94 17080.42 37836.15 2015-07-30 12:16:36.000 211 33761.13 17.96 17080.45 88888.00 2015-07-30 12:16:37.000 211 33761.14 17.93 17080.46 88888.00 2015-07-30 12:16:38.000 211 33761.17 17.95 17080.47 88888.00 2015-07-30 12:16:39.000 211 33761.14 17.93 17080.49 88888.00 2015-07-30 12:16:40.000 211 33761.12 17.93 17080.49 37836.19 2015-07-30 12:16:41.000 211 33761.13 17.94 17080.48 88888.00 2015-07-30 12:16:42.000 211 33761.14 17.93 17080.48 88888.00 2015-07-30 12:16:43.000 211 33761.15 17.91 17080.44 88888.00 2015-07-30 12:16:44.000 211 33761.13 17.90 17080.43 88888.00 2015-07-30 12:16:45.000 211 33761.11 17.89 17080.50 37836.22 2015-07-30 12:16:46.000 211 33761.13 17.91 17080.49 88888.00 2015-07-30 12:16:47.000 211 33761.12 17.89 17080.45 88888.00 2015-07-30 12:16:48.000 211 33761.11 17.91 17080.43 88888.00 2015-07-30 12:16:49.000 211 33761.14 17.88 17080.42 88888.00 2015-07-30 12:16:50.000 211 33761.14 17.84 17080.47 37836.23 2015-07-30 12:16:51.000 211 33761.13 17.84 17080.47 88888.00 2015-07-30 12:16:52.000 211 33761.14 17.84 17080.42 88888.00 2015-07-30 12:16:53.000 211 33761.16 17.84 17080.42 88888.00 2015-07-30 12:16:54.000 211 33761.17 17.88 17080.43 88888.00 2015-07-30 12:16:55.000 211 33761.18 17.87 17080.42 37836.21 2015-07-30 12:16:56.000 211 33761.14 17.86 17080.41 88888.00 2015-07-30 12:16:57.000 211 33761.13 17.83 17080.41 88888.00 2015-07-30 12:16:58.000 211 33761.18 17.82 17080.43 88888.00 2015-07-30 12:16:59.000 211 33761.17 17.82 17080.45 88888.00 2015-07-30 12:17:00.000 211 33761.16 17.85 17080.46 37836.23 2015-07-30 12:17:01.000 211 33761.22 17.89 17080.46 88888.00 2015-07-30 12:17:02.000 211 33761.22 17.86 17080.54 88888.00 2015-07-30 12:17:03.000 211 33761.17 17.84 17080.53 88888.00 2015-07-30 12:17:04.000 211 33761.14 17.85 17080.51 88888.00 2015-07-30 12:17:05.000 211 33761.15 17.85 17080.47 37836.07 2015-07-30 12:17:06.000 211 33761.16 17.87 17080.44 88888.00 2015-07-30 12:17:07.000 211 33761.14 17.84 17080.49 88888.00 2015-07-30 12:17:08.000 211 33761.15 17.90 17080.52 88888.00 2015-07-30 12:17:09.000 211 33761.17 17.89 17080.54 88888.00 2015-07-30 12:17:10.000 211 33761.17 17.87 17080.54 37836.17 2015-07-30 12:17:11.000 211 33761.19 17.87 17080.54 88888.00 2015-07-30 12:17:12.000 211 33761.17 17.90 17080.53 88888.00 2015-07-30 12:17:13.000 211 33761.13 17.84 17080.54 88888.00 2015-07-30 12:17:14.000 211 33761.13 17.82 17080.52 88888.00 2015-07-30 12:17:15.000 211 33761.15 17.85 17080.55 37836.16 2015-07-30 12:17:16.000 211 33761.12 17.88 17080.55 88888.00 2015-07-30 12:17:17.000 211 33761.13 17.87 17080.53 88888.00 2015-07-30 12:17:18.000 211 33761.12 17.87 17080.54 88888.00 2015-07-30 12:17:19.000 211 33761.12 17.84 17080.50 88888.00 2015-07-30 12:17:20.000 211 33761.14 17.87 17080.53 37836.15 2015-07-30 12:17:21.000 211 33761.10 17.83 17080.54 88888.00 2015-07-30 12:17:22.000 211 33761.10 17.79 17080.57 88888.00 2015-07-30 12:17:23.000 211 33761.11 17.76 17080.59 88888.00 2015-07-30 12:17:24.000 211 33761.11 17.77 17080.58 88888.00 2015-07-30 12:17:25.000 211 33761.09 17.80 17080.59 37836.02 2015-07-30 12:17:26.000 211 33761.10 17.80 17080.57 88888.00 2015-07-30 12:17:27.000 211 33761.10 17.76 17080.60 88888.00 2015-07-30 12:17:28.000 211 33761.10 17.80 17080.64 88888.00 2015-07-30 12:17:29.000 211 33761.07 17.83 17080.64 88888.00 2015-07-30 12:17:30.000 211 33761.08 17.80 17080.62 37836.12 2015-07-30 12:17:31.000 211 33761.06 17.80 17080.56 88888.00 2015-07-30 12:17:32.000 211 33761.05 17.78 17080.57 88888.00 2015-07-30 12:17:33.000 211 33761.07 17.73 17080.58 88888.00 2015-07-30 12:17:34.000 211 33761.10 17.72 17080.57 88888.00 2015-07-30 12:17:35.000 211 33761.10 17.77 17080.58 37836.14 2015-07-30 12:17:36.000 211 33761.13 17.82 17080.64 88888.00 2015-07-30 12:17:37.000 211 33761.09 17.77 17080.68 88888.00 2015-07-30 12:17:38.000 211 33761.13 17.76 17080.64 88888.00 2015-07-30 12:17:39.000 211 33761.11 17.75 17080.57 88888.00 2015-07-30 12:17:40.000 211 33761.08 17.78 17080.58 37836.13 2015-07-30 12:17:41.000 211 33761.08 17.76 17080.58 88888.00 2015-07-30 12:17:42.000 211 33761.11 17.79 17080.57 88888.00 2015-07-30 12:17:43.000 211 33761.12 17.84 17080.56 88888.00 2015-07-30 12:17:44.000 211 33761.07 17.84 17080.57 88888.00 2015-07-30 12:17:45.000 211 33761.10 17.83 17080.60 37836.12 2015-07-30 12:17:46.000 211 33761.06 17.81 17080.63 88888.00 2015-07-30 12:17:47.000 211 33761.06 17.79 17080.63 88888.00 2015-07-30 12:17:48.000 211 33761.01 17.81 17080.64 88888.00 2015-07-30 12:17:49.000 211 33761.06 17.82 17080.59 88888.00 2015-07-30 12:17:50.000 211 33761.07 17.84 17080.61 37836.13 2015-07-30 12:17:51.000 211 33761.07 17.85 17080.61 88888.00 2015-07-30 12:17:52.000 211 33761.03 17.81 17080.60 88888.00 2015-07-30 12:17:53.000 211 33761.03 17.78 17080.60 88888.00 2015-07-30 12:17:54.000 211 33761.07 17.83 17080.63 88888.00 2015-07-30 12:17:55.000 211 33761.09 17.85 17080.63 37836.16 2015-07-30 12:17:56.000 211 33761.07 17.80 17080.64 88888.00 2015-07-30 12:17:57.000 211 33761.08 17.77 17080.58 88888.00 2015-07-30 12:17:58.000 211 33761.10 17.77 17080.59 88888.00 2015-07-30 12:17:59.000 211 33761.05 17.78 17080.58 88888.00 2015-07-30 12:18:00.000 211 33761.02 17.80 17080.59 37836.05 2015-07-30 12:18:01.000 211 33761.08 17.83 17080.60 88888.00 2015-07-30 12:18:02.000 211 33761.09 17.82 17080.57 88888.00 2015-07-30 12:18:03.000 211 33761.10 17.77 17080.58 88888.00 2015-07-30 12:18:04.000 211 33761.09 17.76 17080.58 88888.00 2015-07-30 12:18:05.000 211 33761.12 17.78 17080.60 37836.15 2015-07-30 12:18:06.000 211 33761.14 17.82 17080.62 88888.00 2015-07-30 12:18:07.000 211 33761.11 17.83 17080.61 88888.00 2015-07-30 12:18:08.000 211 33761.10 17.84 17080.59 88888.00 2015-07-30 12:18:09.000 211 33761.04 17.81 17080.57 88888.00 2015-07-30 12:18:10.000 211 33761.02 17.80 17080.54 37836.08 2015-07-30 12:18:11.000 211 33761.04 17.79 17080.52 88888.00 2015-07-30 12:18:12.000 211 33761.06 17.82 17080.53 88888.00 2015-07-30 12:18:13.000 211 33761.00 17.79 17080.52 88888.00 2015-07-30 12:18:14.000 211 33760.99 17.77 17080.55 88888.00 2015-07-30 12:18:15.000 211 33761.02 17.78 17080.52 37836.15 2015-07-30 12:18:16.000 211 33761.05 17.79 17080.52 88888.00 2015-07-30 12:18:17.000 211 33761.08 17.78 17080.52 88888.00 2015-07-30 12:18:18.000 211 33761.10 17.78 17080.53 88888.00 2015-07-30 12:18:19.000 211 33761.09 17.77 17080.50 88888.00 2015-07-30 12:18:20.000 211 33761.08 17.77 17080.56 37836.09 2015-07-30 12:18:21.000 211 33761.09 17.74 17080.58 88888.00 2015-07-30 12:18:22.000 211 33761.08 17.76 17080.57 88888.00 2015-07-30 12:18:23.000 211 33761.08 17.74 17080.54 88888.00 2015-07-30 12:18:24.000 211 33761.04 17.75 17080.54 88888.00 2015-07-30 12:18:25.000 211 33761.02 17.76 17080.55 37836.10 2015-07-30 12:18:26.000 211 33761.03 17.78 17080.58 88888.00 2015-07-30 12:18:27.000 211 33761.04 17.73 17080.57 88888.00 2015-07-30 12:18:28.000 211 33761.02 17.74 17080.57 88888.00 2015-07-30 12:18:29.000 211 33760.99 17.77 17080.59 88888.00 2015-07-30 12:18:30.000 211 33761.00 17.76 17080.58 37836.04 2015-07-30 12:18:31.000 211 33761.00 17.72 17080.58 88888.00 2015-07-30 12:18:32.000 211 33760.99 17.73 17080.57 88888.00 2015-07-30 12:18:33.000 211 33760.97 17.76 17080.53 88888.00 2015-07-30 12:18:34.000 211 33760.99 17.75 17080.54 88888.00 2015-07-30 12:18:35.000 211 33760.98 17.79 17080.56 37835.97 2015-07-30 12:18:36.000 211 33760.96 17.81 17080.56 88888.00 2015-07-30 12:18:37.000 211 33760.98 17.79 17080.57 88888.00 2015-07-30 12:18:38.000 211 33760.96 17.75 17080.56 88888.00 2015-07-30 12:18:39.000 211 33760.90 17.74 17080.51 88888.00 2015-07-30 12:18:40.000 211 33760.94 17.75 17080.49 37836.00 2015-07-30 12:18:41.000 211 33760.97 17.74 17080.49 88888.00 2015-07-30 12:18:42.000 211 33760.93 17.71 17080.48 88888.00 2015-07-30 12:18:43.000 211 33760.91 17.71 17080.49 88888.00 2015-07-30 12:18:44.000 211 33760.93 17.68 17080.51 88888.00 2015-07-30 12:18:45.000 211 33760.91 17.70 17080.50 37836.03 2015-07-30 12:18:46.000 211 33760.92 17.71 17080.46 88888.00 2015-07-30 12:18:47.000 211 33760.91 17.68 17080.48 88888.00 2015-07-30 12:18:48.000 211 33760.96 17.72 17080.51 88888.00 2015-07-30 12:18:49.000 211 33760.96 17.71 17080.51 88888.00 2015-07-30 12:18:50.000 211 33760.94 17.69 17080.49 37836.01 2015-07-30 12:18:51.000 211 33760.91 17.70 17080.49 88888.00 2015-07-30 12:18:52.000 211 33760.96 17.73 17080.48 88888.00 2015-07-30 12:18:53.000 211 33760.98 17.73 17080.44 88888.00 2015-07-30 12:18:54.000 211 33760.96 17.70 17080.47 88888.00 2015-07-30 12:18:55.000 211 33760.96 17.69 17080.51 37835.99 2015-07-30 12:18:56.000 211 33760.96 17.69 17080.49 88888.00 2015-07-30 12:18:57.000 211 33760.95 17.63 17080.46 88888.00 2015-07-30 12:18:58.000 211 33760.96 17.70 17080.48 88888.00 2015-07-30 12:18:59.000 211 33760.97 17.71 17080.47 88888.00 2015-07-30 12:19:00.000 211 33760.97 17.68 17080.45 37836.06 2015-07-30 12:19:01.000 211 33760.95 17.65 17080.42 88888.00 2015-07-30 12:19:02.000 211 33760.93 17.64 17080.47 88888.00 2015-07-30 12:19:03.000 211 33760.88 17.63 17080.50 88888.00 2015-07-30 12:19:04.000 211 33760.87 17.63 17080.48 88888.00 2015-07-30 12:19:05.000 211 33760.88 17.63 17080.49 37836.02 2015-07-30 12:19:06.000 211 33760.85 17.62 17080.49 88888.00 2015-07-30 12:19:07.000 211 33760.86 17.62 17080.45 88888.00 2015-07-30 12:19:08.000 211 33760.85 17.65 17080.45 88888.00 2015-07-30 12:19:09.000 211 33760.92 17.75 17080.45 88888.00 2015-07-30 12:19:10.000 211 33760.94 17.72 17080.46 37835.95 2015-07-30 12:19:11.000 211 33760.97 17.72 17080.48 88888.00 2015-07-30 12:19:12.000 211 33760.97 17.74 17080.49 88888.00 2015-07-30 12:19:13.000 211 33760.93 17.71 17080.47 88888.00 2015-07-30 12:19:14.000 211 33760.91 17.68 17080.46 88888.00 2015-07-30 12:19:15.000 211 33760.93 17.70 17080.48 37836.01 2015-07-30 12:19:16.000 211 33760.94 17.70 17080.53 88888.00 2015-07-30 12:19:17.000 211 33760.94 17.71 17080.52 88888.00 2015-07-30 12:19:18.000 211 33760.96 17.70 17080.46 88888.00 2015-07-30 12:19:19.000 211 33760.99 17.69 17080.47 88888.00 2015-07-30 12:19:20.000 211 33761.00 17.67 17080.46 37836.06 2015-07-30 12:19:21.000 211 33760.98 17.67 17080.47 88888.00 2015-07-30 12:19:22.000 211 33761.03 17.69 17080.47 88888.00 2015-07-30 12:19:23.000 211 33761.07 17.69 17080.46 88888.00 2015-07-30 12:19:24.000 211 33761.06 17.70 17080.46 88888.00 2015-07-30 12:19:25.000 211 33761.07 17.69 17080.47 37836.04 2015-07-30 12:19:26.000 211 33761.08 17.66 17080.46 88888.00 2015-07-30 12:19:27.000 211 33761.06 17.65 17080.44 88888.00 2015-07-30 12:19:28.000 211 33761.08 17.64 17080.51 88888.00 2015-07-30 12:19:29.000 211 33761.05 17.63 17080.54 88888.00 2015-07-30 12:19:30.000 211 33761.03 17.63 17080.51 37836.01 2015-07-30 12:19:31.000 211 33761.04 17.64 17080.50 88888.00 2015-07-30 12:19:32.000 211 33761.04 17.64 17080.51 88888.00 2015-07-30 12:19:33.000 211 33761.04 17.63 17080.54 88888.00 2015-07-30 12:19:34.000 211 33761.03 17.63 17080.54 88888.00 2015-07-30 12:19:35.000 211 33761.02 17.61 17080.54 37836.11 2015-07-30 12:19:36.000 211 33761.08 17.60 17080.60 88888.00 2015-07-30 12:19:37.000 211 33761.12 17.57 17080.57 88888.00 2015-07-30 12:19:38.000 211 33761.10 17.60 17080.56 88888.00 2015-07-30 12:19:39.000 211 33761.12 17.59 17080.53 88888.00 2015-07-30 12:19:40.000 211 33761.08 17.57 17080.52 37836.05 2015-07-30 12:19:41.000 211 33761.12 17.58 17080.51 88888.00 2015-07-30 12:19:42.000 211 33761.08 17.56 17080.51 88888.00 2015-07-30 12:19:43.000 211 33761.07 17.51 17080.51 88888.00 2015-07-30 12:19:44.000 211 33761.11 17.58 17080.54 88888.00 2015-07-30 12:19:45.000 211 33761.06 17.60 17080.53 37836.13 2015-07-30 12:19:46.000 211 33761.05 17.60 17080.52 88888.00 2015-07-30 12:19:47.000 211 33761.04 17.57 17080.49 88888.00 2015-07-30 12:19:48.000 211 33761.04 17.57 17080.48 88888.00 2015-07-30 12:19:49.000 211 33761.06 17.57 17080.44 88888.00 2015-07-30 12:19:50.000 211 33761.09 17.55 17080.46 37836.20 2015-07-30 12:19:51.000 211 33761.07 17.51 17080.44 88888.00 2015-07-30 12:19:52.000 211 33761.06 17.50 17080.44 88888.00 2015-07-30 12:19:53.000 211 33761.07 17.50 17080.44 88888.00 2015-07-30 12:19:54.000 211 33761.10 17.57 17080.44 88888.00 2015-07-30 12:19:55.000 211 33761.13 17.58 17080.44 37836.16 2015-07-30 12:19:56.000 211 33761.09 17.55 17080.46 88888.00 2015-07-30 12:19:57.000 211 33761.11 17.52 17080.48 88888.00 2015-07-30 12:19:58.000 211 33761.13 17.52 17080.50 88888.00 2015-07-30 12:19:59.000 211 33761.13 17.54 17080.54 88888.00 2015-07-30 12:20:00.000 211 33761.17 17.57 17080.55 37836.20 2015-07-30 12:20:01.000 211 33761.14 17.55 17080.55 88888.00 2015-07-30 12:20:02.000 211 33761.14 17.57 17080.50 88888.00 2015-07-30 12:20:03.000 211 33761.12 17.60 17080.49 88888.00 2015-07-30 12:20:04.000 211 33761.17 17.61 17080.53 88888.00 2015-07-30 12:20:05.000 211 33761.15 17.57 17080.54 37836.20 2015-07-30 12:20:06.000 211 33761.11 17.61 17080.58 88888.00 2015-07-30 12:20:07.000 211 33761.12 17.62 17080.60 88888.00 2015-07-30 12:20:08.000 211 33761.10 17.59 17080.56 88888.00 2015-07-30 12:20:09.000 211 33761.05 17.55 17080.51 88888.00 2015-07-30 12:20:10.000 211 33761.07 17.53 17080.51 37836.18 2015-07-30 12:20:11.000 211 33761.09 17.55 17080.52 88888.00 2015-07-30 12:20:12.000 211 33761.08 17.53 17080.50 88888.00 2015-07-30 12:20:13.000 211 33761.08 17.52 17080.45 88888.00 2015-07-30 12:20:14.000 211 33761.10 17.51 17080.49 88888.00 2015-07-30 12:20:15.000 211 33761.09 17.52 17080.51 37836.09 2015-07-30 12:20:16.000 211 33761.10 17.58 17080.51 88888.00 2015-07-30 12:20:17.000 211 33761.05 17.57 17080.48 88888.00 2015-07-30 12:20:18.000 211 33761.05 17.54 17080.45 88888.00 2015-07-30 12:20:19.000 211 33761.06 17.51 17080.47 88888.00 2015-07-30 12:20:20.000 211 33761.07 17.54 17080.48 37836.10 2015-07-30 12:20:21.000 211 33761.04 17.51 17080.45 88888.00 2015-07-30 12:20:22.000 211 33761.03 17.49 17080.46 88888.00 2015-07-30 12:20:23.000 211 33761.05 17.48 17080.47 88888.00 2015-07-30 12:20:24.000 211 33761.08 17.50 17080.49 88888.00 2015-07-30 12:20:25.000 211 33761.06 17.49 17080.48 37836.11 2015-07-30 12:20:26.000 211 33761.08 17.51 17080.50 88888.00 2015-07-30 12:20:27.000 211 33761.07 17.51 17080.49 88888.00 2015-07-30 12:20:28.000 211 33761.02 17.50 17080.49 88888.00 2015-07-30 12:20:29.000 211 33760.99 17.48 17080.49 88888.00 2015-07-30 12:20:30.000 211 33760.97 17.48 17080.47 37836.03 2015-07-30 12:20:31.000 211 33760.95 17.46 17080.47 88888.00 2015-07-30 12:20:32.000 211 33760.96 17.50 17080.48 88888.00 2015-07-30 12:20:33.000 211 33760.87 17.50 17080.51 88888.00 2015-07-30 12:20:34.000 211 33760.86 17.48 17080.50 88888.00 2015-07-30 12:20:35.000 211 33760.87 17.46 17080.51 37836.02 2015-07-30 12:20:36.000 211 33760.83 17.46 17080.52 88888.00 2015-07-30 12:20:37.000 211 33760.82 17.47 17080.55 88888.00 2015-07-30 12:20:38.000 211 33760.76 17.47 17080.56 88888.00 2015-07-30 12:20:39.000 211 33760.71 17.46 17080.54 88888.00 2015-07-30 12:20:40.000 211 33760.73 17.51 17080.50 37835.90 2015-07-30 12:20:41.000 211 33760.71 17.52 17080.50 88888.00 2015-07-30 12:20:42.000 211 33760.69 17.49 17080.50 88888.00 2015-07-30 12:20:43.000 211 33760.67 17.50 17080.50 88888.00 2015-07-30 12:20:44.000 211 33760.65 17.52 17080.51 88888.00 2015-07-30 12:20:45.000 211 33760.64 17.53 17080.52 37835.79 2015-07-30 12:20:46.000 211 33760.65 17.50 17080.52 88888.00 2015-07-30 12:20:47.000 211 33760.66 17.50 17080.52 88888.00 2015-07-30 12:20:48.000 211 33760.65 17.48 17080.51 88888.00 2015-07-30 12:20:49.000 211 33760.63 17.47 17080.51 88888.00 2015-07-30 12:20:50.000 211 33760.67 17.48 17080.53 37835.80 2015-07-30 12:20:51.000 211 33760.65 17.48 17080.51 88888.00 2015-07-30 12:20:52.000 211 33760.60 17.45 17080.49 88888.00 2015-07-30 12:20:53.000 211 33760.59 17.44 17080.52 88888.00 2015-07-30 12:20:54.000 211 33760.58 17.41 17080.50 88888.00 2015-07-30 12:20:55.000 211 33760.56 17.45 17080.55 37835.78 2015-07-30 12:20:56.000 211 33760.54 17.45 17080.54 88888.00 2015-07-30 12:20:57.000 211 33760.54 17.47 17080.54 88888.00 2015-07-30 12:20:58.000 211 33760.58 17.46 17080.58 88888.00 2015-07-30 12:20:59.000 211 33760.56 17.44 17080.56 88888.00 2015-07-30 12:21:00.000 211 33760.56 17.36 17080.58 37835.70 2015-07-30 12:21:01.000 211 33760.55 17.25 17080.52 88888.00 2015-07-30 12:21:02.000 211 33760.52 17.27 17080.53 88888.00 2015-07-30 12:21:03.000 211 33760.53 17.25 17080.56 88888.00 2015-07-30 12:21:04.000 211 33760.53 17.23 17080.58 88888.00 2015-07-30 12:21:05.000 211 33760.50 17.27 17080.59 37835.78 2015-07-30 12:21:06.000 211 33760.50 17.26 17080.58 88888.00 2015-07-30 12:21:07.000 211 33760.48 17.17 17080.57 88888.00 2015-07-30 12:21:08.000 211 33760.46 17.17 17080.55 88888.00 2015-07-30 12:21:09.000 211 33760.42 17.19 17080.55 88888.00 2015-07-30 12:21:10.000 211 33760.44 17.21 17080.51 37835.68 2015-07-30 12:21:11.000 211 33760.47 17.21 17080.52 88888.00 2015-07-30 12:21:12.000 211 33760.52 17.19 17080.55 88888.00 2015-07-30 12:21:13.000 211 33760.48 17.21 17080.57 88888.00 2015-07-30 12:21:14.000 211 33760.47 17.25 17080.55 88888.00 2015-07-30 12:21:15.000 211 33760.46 17.23 17080.55 37835.62 2015-07-30 12:21:16.000 211 33760.50 17.20 17080.59 88888.00 2015-07-30 12:21:17.000 211 33760.48 17.21 17080.58 88888.00 2015-07-30 12:21:18.000 211 33760.44 17.22 17080.55 88888.00 2015-07-30 12:21:19.000 211 33760.45 17.23 17080.57 88888.00 2015-07-30 12:21:20.000 211 33760.44 17.25 17080.57 37835.70 2015-07-30 12:21:21.000 211 33760.42 17.21 17080.64 88888.00 2015-07-30 12:21:22.000 211 33760.43 17.18 17080.59 88888.00 2015-07-30 12:21:23.000 211 33760.41 17.14 17080.55 88888.00 2015-07-30 12:21:24.000 211 33760.42 17.17 17080.56 88888.00 2015-07-30 12:21:25.000 211 33760.44 17.19 17080.58 37835.68 2015-07-30 12:21:26.000 211 33760.43 17.20 17080.61 88888.00 2015-07-30 12:21:27.000 211 33760.43 17.22 17080.63 88888.00 2015-07-30 12:21:28.000 211 33760.42 17.23 17080.63 88888.00 2015-07-30 12:21:29.000 211 33760.38 17.24 17080.60 88888.00 2015-07-30 12:21:30.000 211 33760.40 17.28 17080.56 37835.59 2015-07-30 12:21:31.000 211 33760.43 17.26 17080.56 88888.00 2015-07-30 12:21:32.000 211 33760.41 17.32 17080.56 88888.00 2015-07-30 12:21:33.000 211 33760.33 17.28 17080.54 88888.00 2015-07-30 12:21:34.000 211 33760.37 17.26 17080.53 88888.00 2015-07-30 12:21:35.000 211 33760.38 17.26 17080.53 37835.58 2015-07-30 12:21:36.000 211 33760.35 17.31 17080.55 88888.00 2015-07-30 12:21:37.000 211 33760.33 17.31 17080.54 88888.00 2015-07-30 12:21:38.000 211 33760.35 17.32 17080.54 88888.00 2015-07-30 12:21:39.000 211 33760.34 17.38 17080.51 88888.00 2015-07-30 12:21:40.000 211 33760.33 17.37 17080.54 37835.58 2015-07-30 12:21:41.000 211 33760.31 17.34 17080.51 88888.00 2015-07-30 12:21:42.000 211 33760.35 17.32 17080.54 88888.00 2015-07-30 12:21:43.000 211 33760.38 17.33 17080.53 88888.00 2015-07-30 12:21:44.000 211 33760.41 17.36 17080.57 88888.00 2015-07-30 12:21:45.000 211 33760.37 17.35 17080.59 37835.62 2015-07-30 12:21:46.000 211 33760.37 17.33 17080.58 88888.00 2015-07-30 12:21:47.000 211 33760.41 17.32 17080.55 88888.00 2015-07-30 12:21:48.000 211 33760.39 17.32 17080.54 88888.00 2015-07-30 12:21:49.000 211 33760.40 17.32 17080.56 88888.00 2015-07-30 12:21:50.000 211 33760.40 17.34 17080.53 37835.58 2015-07-30 12:21:51.000 211 33760.40 17.33 17080.54 88888.00 2015-07-30 12:21:52.000 211 33760.39 17.28 17080.53 88888.00 2015-07-30 12:21:53.000 211 33760.36 17.28 17080.47 88888.00 2015-07-30 12:21:54.000 211 33760.38 17.30 17080.49 88888.00 2015-07-30 12:21:55.000 211 33760.40 17.33 17080.54 37835.56 2015-07-30 12:21:56.000 211 33760.40 17.33 17080.56 88888.00 2015-07-30 12:21:57.000 211 33760.41 17.31 17080.59 88888.00 2015-07-30 12:21:58.000 211 33760.41 17.30 17080.55 88888.00 2015-07-30 12:21:59.000 211 33760.39 17.29 17080.51 88888.00 2015-07-30 12:22:00.000 211 33760.38 17.28 17080.52 37835.53 2015-07-30 12:22:01.000 211 33760.40 17.30 17080.57 88888.00 2015-07-30 12:22:02.000 211 33760.40 17.32 17080.60 88888.00 2015-07-30 12:22:03.000 211 33760.39 17.32 17080.57 88888.00 2015-07-30 12:22:04.000 211 33760.39 17.34 17080.54 88888.00 2015-07-30 12:22:05.000 211 33760.35 17.35 17080.55 37835.51 2015-07-30 12:22:06.000 211 33760.35 17.34 17080.59 88888.00 2015-07-30 12:22:07.000 211 33760.35 17.30 17080.61 88888.00 2015-07-30 12:22:08.000 211 33760.33 17.28 17080.59 88888.00 2015-07-30 12:22:09.000 211 33760.31 17.30 17080.56 88888.00 2015-07-30 12:22:10.000 211 33760.35 17.31 17080.53 37835.44 2015-07-30 12:22:11.000 211 33760.30 17.28 17080.58 88888.00 2015-07-30 12:22:12.000 211 33760.28 17.29 17080.60 88888.00 2015-07-30 12:22:13.000 211 33760.28 17.30 17080.62 88888.00 2015-07-30 12:22:14.000 211 33760.28 17.32 17080.57 88888.00 2015-07-30 12:22:15.000 211 33760.29 17.32 17080.56 37835.42 2015-07-30 12:22:16.000 211 33760.28 17.33 17080.56 88888.00 2015-07-30 12:22:17.000 211 33760.26 17.28 17080.55 88888.00 2015-07-30 12:22:18.000 211 33760.26 17.25 17080.58 88888.00 2015-07-30 12:22:19.000 211 33760.23 17.23 17080.58 88888.00 2015-07-30 12:22:20.000 211 33760.21 17.21 17080.59 37835.49 2015-07-30 12:22:21.000 211 33760.18 17.22 17080.59 88888.00 2015-07-30 12:22:22.000 211 33760.17 17.24 17080.53 88888.00 2015-07-30 12:22:23.000 211 33760.18 17.30 17080.53 88888.00 2015-07-30 12:22:24.000 211 33760.20 17.35 17080.50 88888.00 2015-07-30 12:22:25.000 211 33760.20 17.35 17080.50 37835.40 2015-07-30 12:22:26.000 211 33760.21 17.30 17080.57 88888.00 2015-07-30 12:22:27.000 211 33760.18 17.34 17080.54 88888.00 2015-07-30 12:22:28.000 211 33760.16 17.36 17080.53 88888.00 2015-07-30 12:22:29.000 211 33760.14 17.28 17080.57 88888.00 2015-07-30 12:22:30.000 211 33760.11 17.27 17080.57 37835.44 2015-07-30 12:22:31.000 211 33760.08 17.28 17080.53 88888.00 2015-07-30 12:22:32.000 211 33760.11 17.30 17080.56 88888.00 2015-07-30 12:22:33.000 211 33760.14 17.29 17080.59 88888.00 2015-07-30 12:22:34.000 211 33760.12 17.29 17080.59 88888.00 2015-07-30 12:22:35.000 211 33760.07 17.27 17080.57 37835.30 2015-07-30 12:22:36.000 211 33760.08 17.28 17080.55 88888.00 2015-07-30 12:22:37.000 211 33760.06 17.29 17080.55 88888.00 2015-07-30 12:22:38.000 211 33760.07 17.31 17080.60 88888.00 2015-07-30 12:22:39.000 211 33760.03 17.28 17080.58 88888.00 2015-07-30 12:22:40.000 211 33760.02 17.32 17080.55 37835.30 2015-07-30 12:22:41.000 211 33759.99 17.28 17080.61 88888.00 2015-07-30 12:22:42.000 211 33760.00 17.26 17080.59 88888.00 2015-07-30 12:22:43.000 211 33760.03 17.28 17080.58 88888.00 2015-07-30 12:22:44.000 211 33759.99 17.31 17080.60 88888.00 2015-07-30 12:22:45.000 211 33759.96 17.32 17080.64 37835.30 2015-07-30 12:22:46.000 211 33759.99 17.33 17080.61 88888.00 2015-07-30 12:22:47.000 211 33759.98 17.30 17080.59 88888.00 2015-07-30 12:22:48.000 211 33759.97 17.32 17080.60 88888.00 2015-07-30 12:22:49.000 211 33759.93 17.33 17080.61 88888.00 2015-07-30 12:22:50.000 211 33759.91 17.30 17080.58 37835.21 2015-07-30 12:22:51.000 211 33759.94 17.32 17080.57 88888.00 2015-07-30 12:22:52.000 211 33759.96 17.34 17080.53 88888.00 2015-07-30 12:22:53.000 211 33759.95 17.34 17080.51 88888.00 2015-07-30 12:22:54.000 211 33759.92 17.34 17080.52 88888.00 2015-07-30 12:22:55.000 211 33759.93 17.32 17080.54 37835.15 2015-07-30 12:22:56.000 211 33759.96 17.30 17080.54 88888.00 2015-07-30 12:22:57.000 211 33759.91 17.28 17080.53 88888.00 2015-07-30 12:22:58.000 211 33759.91 17.30 17080.55 88888.00 2015-07-30 12:22:59.000 211 33759.87 17.29 17080.56 88888.00 2015-07-30 12:23:00.000 211 33759.81 17.27 17080.56 37835.19 2015-07-30 12:23:01.000 211 33759.82 17.26 17080.52 88888.00 2015-07-30 12:23:02.000 211 33759.83 17.25 17080.56 88888.00 2015-07-30 12:23:03.000 211 33759.83 17.25 17080.56 88888.00 2015-07-30 12:23:04.000 211 33759.83 17.31 17080.56 88888.00 2015-07-30 12:23:05.000 211 33759.81 17.29 17080.52 37835.15 2015-07-30 12:23:06.000 211 33759.82 17.30 17080.55 88888.00 2015-07-30 12:23:07.000 211 33759.82 17.30 17080.54 88888.00 2015-07-30 12:23:08.000 211 33759.83 17.29 17080.53 88888.00 2015-07-30 12:23:09.000 211 33759.77 17.26 17080.56 88888.00 2015-07-30 12:23:10.000 211 33759.75 17.26 17080.53 37835.08 2015-07-30 12:23:11.000 211 33759.73 17.28 17080.53 88888.00 2015-07-30 12:23:12.000 211 33759.75 17.29 17080.51 88888.00 2015-07-30 12:23:13.000 211 33759.77 17.30 17080.53 88888.00 2015-07-30 12:23:14.000 211 33759.77 17.31 17080.52 88888.00 2015-07-30 12:23:15.000 211 33759.75 17.29 17080.50 37835.04 2015-07-30 12:23:16.000 211 33759.70 17.31 17080.49 88888.00 2015-07-30 12:23:17.000 211 33759.70 17.31 17080.51 88888.00 2015-07-30 12:23:18.000 211 33759.68 17.35 17080.50 88888.00 2015-07-30 12:23:19.000 211 33759.66 17.33 17080.52 88888.00 2015-07-30 12:23:20.000 211 33759.62 17.33 17080.53 37835.01 2015-07-30 12:23:21.000 211 33759.64 17.35 17080.57 88888.00 2015-07-30 12:23:22.000 211 33759.64 17.33 17080.52 88888.00 2015-07-30 12:23:23.000 211 33759.61 17.29 17080.53 88888.00 2015-07-30 12:23:24.000 211 33759.60 17.35 17080.55 88888.00 2015-07-30 12:23:25.000 211 33759.60 17.37 17080.53 37834.92 2015-07-30 12:23:26.000 211 33759.62 17.32 17080.55 88888.00 2015-07-30 12:23:27.000 211 33759.58 17.33 17080.53 88888.00 2015-07-30 12:23:28.000 211 33759.58 17.31 17080.51 88888.00 2015-07-30 12:23:29.000 211 33759.59 17.31 17080.55 88888.00 2015-07-30 12:23:30.000 211 33759.58 17.34 17080.54 37834.90 2015-07-30 12:23:31.000 211 33759.55 17.37 17080.54 88888.00 2015-07-30 12:23:32.000 211 33759.53 17.35 17080.54 88888.00 2015-07-30 12:23:33.000 211 33759.50 17.37 17080.54 88888.00 2015-07-30 12:23:34.000 211 33759.50 17.38 17080.57 88888.00 2015-07-30 12:23:35.000 211 33759.50 17.35 17080.58 37834.90 2015-07-30 12:23:36.000 211 33759.48 17.38 17080.54 88888.00 2015-07-30 12:23:37.000 211 33759.46 17.39 17080.52 88888.00 2015-07-30 12:23:38.000 211 33759.44 17.41 17080.54 88888.00 2015-07-30 12:23:39.000 211 33759.47 17.37 17080.55 88888.00 2015-07-30 12:23:40.000 211 33759.48 17.40 17080.58 37834.82 2015-07-30 12:23:41.000 211 33759.49 17.37 17080.54 88888.00 2015-07-30 12:23:42.000 211 33759.48 17.41 17080.55 88888.00 2015-07-30 12:23:43.000 211 33759.49 17.42 17080.54 88888.00 2015-07-30 12:23:44.000 211 33759.47 17.40 17080.57 88888.00 2015-07-30 12:23:45.000 211 33759.52 17.43 17080.61 37834.76 2015-07-30 12:23:46.000 211 33759.51 17.41 17080.59 88888.00 2015-07-30 12:23:47.000 211 33759.49 17.42 17080.59 88888.00 2015-07-30 12:23:48.000 211 33759.47 17.38 17080.58 88888.00 2015-07-30 12:23:49.000 211 33759.45 17.35 17080.61 88888.00 2015-07-30 12:23:50.000 211 33759.44 17.38 17080.63 37834.81 2015-07-30 12:23:51.000 211 33759.45 17.45 17080.62 88888.00 2015-07-30 12:23:52.000 211 33759.44 17.41 17080.62 88888.00 2015-07-30 12:23:53.000 211 33759.43 17.38 17080.61 88888.00 2015-07-30 12:23:54.000 211 33759.42 17.34 17080.62 88888.00 2015-07-30 12:23:55.000 211 33759.43 17.35 17080.62 37834.76 2015-07-30 12:23:56.000 211 33759.43 17.36 17080.57 88888.00 2015-07-30 12:23:57.000 211 33759.44 17.39 17080.61 88888.00 2015-07-30 12:23:58.000 211 33759.42 17.40 17080.63 88888.00 2015-07-30 12:23:59.000 211 33759.39 17.41 17080.63 88888.00 2015-07-30 12:24:00.000 211 33759.39 17.41 17080.61 37834.72 2015-07-30 12:24:01.000 211 33759.38 17.39 17080.63 88888.00 2015-07-30 12:24:02.000 211 33759.37 17.42 17080.65 88888.00 2015-07-30 12:24:03.000 211 33759.37 17.38 17080.64 88888.00 2015-07-30 12:24:04.000 211 33759.39 17.39 17080.64 88888.00 2015-07-30 12:24:05.000 211 33759.40 17.39 17080.62 37834.71 2015-07-30 12:24:06.000 211 33759.35 17.40 17080.62 88888.00 2015-07-30 12:24:07.000 211 33759.33 17.40 17080.63 88888.00 2015-07-30 12:24:08.000 211 33759.29 17.40 17080.66 88888.00 2015-07-30 12:24:09.000 211 33759.29 17.37 17080.67 88888.00 2015-07-30 12:24:10.000 211 33759.35 17.41 17080.61 37834.74 2015-07-30 12:24:11.000 211 33759.35 17.40 17080.62 88888.00 2015-07-30 12:24:12.000 211 33759.37 17.40 17080.64 88888.00 2015-07-30 12:24:13.000 211 33759.33 17.40 17080.62 88888.00 2015-07-30 12:24:14.000 211 33759.31 17.40 17080.63 88888.00 2015-07-30 12:24:15.000 211 33759.33 17.38 17080.71 37834.54 2015-07-30 12:24:16.000 211 33759.32 17.38 17080.68 88888.00 2015-07-30 12:24:17.000 211 33759.30 17.38 17080.69 88888.00 2015-07-30 12:24:18.000 211 33759.34 17.38 17080.69 88888.00 2015-07-30 12:24:19.000 211 33759.26 17.39 17080.69 88888.00 2015-07-30 12:24:20.000 211 33759.26 17.37 17080.70 37834.58 2015-07-30 12:24:21.000 211 33759.27 17.33 17080.68 88888.00 2015-07-30 12:24:22.000 211 33759.27 17.36 17080.63 88888.00 2015-07-30 12:24:23.000 211 33759.28 17.37 17080.63 88888.00 2015-07-30 12:24:24.000 211 33759.29 17.35 17080.64 88888.00 2015-07-30 12:24:25.000 211 33759.26 17.35 17080.67 37834.62 2015-07-30 12:24:26.000 211 33759.25 17.36 17080.67 88888.00 2015-07-30 12:24:27.000 211 33759.26 17.35 17080.62 88888.00 2015-07-30 12:24:28.000 211 33759.29 17.34 17080.60 88888.00 2015-07-30 12:24:29.000 211 33759.29 17.35 17080.58 88888.00 2015-07-30 12:24:30.000 211 33759.31 17.39 17080.57 37834.53 2015-07-30 12:24:31.000 211 33759.33 17.37 17080.59 88888.00 2015-07-30 12:24:32.000 211 33759.32 17.34 17080.60 88888.00 2015-07-30 12:24:33.000 211 33759.24 17.32 17080.58 88888.00 2015-07-30 12:24:34.000 211 33759.21 17.36 17080.57 88888.00 2015-07-30 12:24:35.000 211 33759.21 17.36 17080.53 37834.59 2015-07-30 12:24:36.000 211 33759.23 17.43 17080.53 88888.00 2015-07-30 12:24:37.000 211 33759.25 17.38 17080.54 88888.00 2015-07-30 12:24:38.000 211 33759.19 17.38 17080.52 88888.00 2015-07-30 12:24:39.000 211 33759.22 17.35 17080.53 88888.00 2015-07-30 12:24:40.000 211 33759.21 17.32 17080.55 37834.50 2015-07-30 12:24:41.000 211 33759.19 17.34 17080.53 88888.00 2015-07-30 12:24:42.000 211 33759.21 17.35 17080.55 88888.00 2015-07-30 12:24:43.000 211 33759.20 17.35 17080.61 88888.00 2015-07-30 12:24:44.000 211 33759.20 17.40 17080.65 88888.00 2015-07-30 12:24:45.000 211 33759.16 17.44 17080.62 37834.57 2015-07-30 12:24:46.000 211 33759.16 17.43 17080.57 88888.00 2015-07-30 12:24:47.000 211 33759.17 17.40 17080.60 88888.00 2015-07-30 12:24:48.000 211 33759.16 17.45 17080.61 88888.00 2015-07-30 12:24:49.000 211 33759.17 17.45 17080.60 88888.00 2015-07-30 12:24:50.000 211 33759.16 17.50 17080.59 37834.54 2015-07-30 12:24:51.000 211 33759.13 17.49 17080.64 88888.00 2015-07-30 12:24:52.000 211 33759.14 17.48 17080.67 88888.00 2015-07-30 12:24:53.000 211 33759.11 17.49 17080.66 88888.00 2015-07-30 12:24:54.000 211 33759.11 17.48 17080.62 88888.00 2015-07-30 12:24:55.000 211 33759.10 17.44 17080.61 37834.50 2015-07-30 12:24:56.000 211 33759.12 17.48 17080.63 88888.00 2015-07-30 12:24:57.000 211 33759.13 17.47 17080.64 88888.00 2015-07-30 12:24:58.000 211 33759.11 17.48 17080.66 88888.00 2015-07-30 12:24:59.000 211 33759.08 17.49 17080.67 88888.00 2015-07-30 12:25:00.000 211 33759.08 17.47 17080.62 37834.49 2015-07-30 12:25:01.000 211 33759.10 17.43 17080.61 88888.00 2015-07-30 12:25:02.000 211 33759.11 17.39 17080.62 88888.00 2015-07-30 12:25:03.000 211 33759.04 17.41 17080.65 88888.00 2015-07-30 12:25:04.000 211 33759.00 17.40 17080.67 88888.00 2015-07-30 12:25:05.000 211 33759.04 17.44 17080.64 37834.45 2015-07-30 12:25:06.000 211 33759.06 17.43 17080.62 88888.00 2015-07-30 12:25:07.000 211 33759.01 17.41 17080.59 88888.00 2015-07-30 12:25:08.000 211 33759.04 17.43 17080.58 88888.00 2015-07-30 12:25:09.000 211 33759.01 17.39 17080.59 88888.00 2015-07-30 12:25:10.000 211 33759.04 17.43 17080.59 37834.42 2015-07-30 12:25:11.000 211 33759.04 17.43 17080.58 88888.00 2015-07-30 12:25:12.000 211 33759.02 17.48 17080.60 88888.00 2015-07-30 12:25:13.000 211 33759.01 17.46 17080.63 88888.00 2015-07-30 12:25:14.000 211 33759.01 17.47 17080.67 88888.00 2015-07-30 12:25:15.000 211 33759.00 17.48 17080.68 37834.34 2015-07-30 12:25:16.000 211 33759.02 17.50 17080.69 88888.00 2015-07-30 12:25:17.000 211 33759.00 17.48 17080.69 88888.00 2015-07-30 12:25:18.000 211 33759.00 17.43 17080.67 88888.00 2015-07-30 12:25:19.000 211 33758.98 17.47 17080.65 88888.00 2015-07-30 12:25:20.000 211 33758.94 17.50 17080.62 37834.32 2015-07-30 12:25:21.000 211 33758.91 17.51 17080.59 88888.00 2015-07-30 12:25:22.000 211 33758.94 17.55 17080.60 88888.00 2015-07-30 12:25:23.000 211 33758.97 17.50 17080.67 88888.00 2015-07-30 12:25:24.000 211 33759.01 17.48 17080.67 88888.00 2015-07-30 12:25:25.000 211 33759.02 17.51 17080.62 37834.40 2015-07-30 12:25:26.000 211 33759.03 17.51 17080.60 88888.00 2015-07-30 12:25:27.000 211 33758.99 17.46 17080.66 88888.00 2015-07-30 12:25:28.000 211 33758.99 17.47 17080.64 88888.00 2015-07-30 12:25:29.000 211 33758.95 17.48 17080.64 88888.00 2015-07-30 12:25:30.000 211 33758.93 17.52 17080.61 37834.33 2015-07-30 12:25:31.000 211 33758.87 17.48 17080.63 88888.00 2015-07-30 12:25:32.000 211 33758.87 17.48 17080.63 88888.00 2015-07-30 12:25:33.000 211 33758.85 17.51 17080.67 88888.00 2015-07-30 12:25:34.000 211 33758.84 17.46 17080.67 88888.00 2015-07-30 12:25:35.000 211 33758.84 17.42 17080.68 37834.33 2015-07-30 12:25:36.000 211 33758.85 17.38 17080.67 88888.00 2015-07-30 12:25:37.000 211 33758.86 17.39 17080.66 88888.00 2015-07-30 12:25:38.000 211 33758.85 17.42 17080.67 88888.00 2015-07-30 12:25:39.000 211 33758.84 17.45 17080.67 88888.00 2015-07-30 12:25:40.000 211 33758.83 17.48 17080.68 37834.26 2015-07-30 12:25:41.000 211 33758.81 17.46 17080.67 88888.00 2015-07-30 12:25:42.000 211 33758.83 17.45 17080.68 88888.00 2015-07-30 12:25:43.000 211 33758.83 17.45 17080.68 88888.00 2015-07-30 12:25:44.000 211 33758.79 17.43 17080.65 88888.00 2015-07-30 12:25:45.000 211 33758.80 17.45 17080.62 37834.35 2015-07-30 12:25:46.000 211 33758.82 17.42 17080.62 88888.00 2015-07-30 12:25:47.000 211 33758.80 17.40 17080.66 88888.00 2015-07-30 12:25:48.000 211 33758.86 17.45 17080.64 88888.00 2015-07-30 12:25:49.000 211 33758.90 17.46 17080.64 88888.00 2015-07-30 12:25:50.000 211 33758.88 17.47 17080.62 37834.30 2015-07-30 12:25:51.000 211 33758.87 17.50 17080.60 88888.00 2015-07-30 12:25:52.000 211 33758.91 17.53 17080.62 88888.00 2015-07-30 12:25:53.000 211 33758.91 17.55 17080.60 88888.00 2015-07-30 12:25:54.000 211 33758.87 17.57 17080.63 88888.00 2015-07-30 12:25:55.000 211 33758.84 17.58 17080.67 37834.31 2015-07-30 12:25:56.000 211 33758.80 17.57 17080.64 88888.00 2015-07-30 12:25:57.000 211 33758.77 17.53 17080.63 88888.00 2015-07-30 12:25:58.000 211 33758.81 17.56 17080.63 88888.00 2015-07-30 12:25:59.000 211 33758.81 17.60 17080.62 88888.00 2015-07-30 12:26:00.000 211 33758.79 17.61 17080.65 37834.29 2015-07-30 12:26:01.000 211 33758.78 17.60 17080.65 88888.00 2015-07-30 12:26:02.000 211 33758.82 17.61 17080.68 88888.00 2015-07-30 12:26:03.000 211 33758.78 17.54 17080.70 88888.00 2015-07-30 12:26:04.000 211 33758.74 17.55 17080.71 88888.00 2015-07-30 12:26:05.000 211 33758.80 17.55 17080.65 37834.24 2015-07-30 12:26:06.000 211 33758.81 17.57 17080.66 88888.00 2015-07-30 12:26:07.000 211 33758.80 17.61 17080.67 88888.00 2015-07-30 12:26:08.000 211 33758.80 17.60 17080.68 88888.00 2015-07-30 12:26:09.000 211 33758.80 17.62 17080.66 88888.00 2015-07-30 12:26:10.000 211 33758.77 17.59 17080.69 37834.25 2015-07-30 12:26:11.000 211 33758.78 17.57 17080.73 88888.00 2015-07-30 12:26:12.000 211 33758.78 17.56 17080.74 88888.00 2015-07-30 12:26:13.000 211 33758.76 17.54 17080.72 88888.00 2015-07-30 12:26:14.000 211 33758.81 17.53 17080.67 88888.00 2015-07-30 12:26:15.000 211 33758.82 17.54 17080.67 37834.20 2015-07-30 12:26:16.000 211 33758.77 17.53 17080.69 88888.00 2015-07-30 12:26:17.000 211 33758.78 17.55 17080.69 88888.00 2015-07-30 12:26:18.000 211 33758.78 17.57 17080.73 88888.00 2015-07-30 12:26:19.000 211 33758.76 17.58 17080.71 88888.00 2015-07-30 12:26:20.000 211 33758.74 17.58 17080.69 37834.25 2015-07-30 12:26:21.000 211 33758.72 17.61 17080.67 88888.00 2015-07-30 12:26:22.000 211 33758.71 17.57 17080.70 88888.00 2015-07-30 12:26:23.000 211 33758.69 17.57 17080.69 88888.00 2015-07-30 12:26:24.000 211 33758.71 17.57 17080.70 88888.00 2015-07-30 12:26:25.000 211 33758.72 17.55 17080.68 37834.14 2015-07-30 12:26:26.000 211 33758.73 17.54 17080.68 88888.00 2015-07-30 12:26:27.000 211 33758.71 17.54 17080.72 88888.00 2015-07-30 12:26:28.000 211 33758.72 17.52 17080.71 88888.00 2015-07-30 12:26:29.000 211 33758.76 17.53 17080.74 88888.00 2015-07-30 12:26:30.000 211 33758.75 17.53 17080.79 37834.09 2015-07-30 12:26:31.000 211 33758.74 17.53 17080.74 88888.00 2015-07-30 12:26:32.000 211 33758.75 17.49 17080.80 88888.00 2015-07-30 12:26:33.000 211 33758.72 17.51 17080.75 88888.00 2015-07-30 12:26:34.000 211 33758.69 17.53 17080.72 88888.00 2015-07-30 12:26:35.000 211 33758.70 17.56 17080.72 37834.06 2015-07-30 12:26:36.000 211 33758.70 17.53 17080.67 88888.00 2015-07-30 12:26:37.000 211 33758.68 17.55 17080.68 88888.00 2015-07-30 12:26:38.000 211 33758.66 17.53 17080.70 88888.00 2015-07-30 12:26:39.000 211 33758.68 17.54 17080.67 88888.00 2015-07-30 12:26:40.000 211 33758.65 17.56 17080.67 37834.08 2015-07-30 12:26:41.000 211 33758.64 17.53 17080.68 88888.00 2015-07-30 12:26:42.000 211 33758.64 17.53 17080.70 88888.00 2015-07-30 12:26:43.000 211 33758.67 17.52 17080.69 88888.00 2015-07-30 12:26:44.000 211 33758.66 17.54 17080.72 88888.00 2015-07-30 12:26:45.000 211 33758.64 17.54 17080.69 37834.13 2015-07-30 12:26:46.000 211 33758.63 17.54 17080.68 88888.00 2015-07-30 12:26:47.000 211 33758.63 17.53 17080.74 88888.00 2015-07-30 12:26:48.000 211 33758.58 17.53 17080.69 88888.00 2015-07-30 12:26:49.000 211 33758.59 17.53 17080.68 88888.00 2015-07-30 12:26:50.000 211 33758.58 17.52 17080.64 37834.04 2015-07-30 12:26:51.000 211 33758.56 17.49 17080.62 88888.00 2015-07-30 12:26:52.000 211 33758.56 17.49 17080.63 88888.00 2015-07-30 12:26:53.000 211 33758.62 17.49 17080.66 88888.00 2015-07-30 12:26:54.000 211 33758.65 17.48 17080.67 88888.00 2015-07-30 12:26:55.000 211 33758.61 17.45 17080.63 37834.06 2015-07-30 12:26:56.000 211 33758.57 17.46 17080.65 88888.00 2015-07-30 12:26:57.000 211 33758.58 17.47 17080.65 88888.00 2015-07-30 12:26:58.000 211 33758.55 17.50 17080.64 88888.00 2015-07-30 12:26:59.000 211 33758.56 17.53 17080.60 88888.00 2015-07-30 12:27:00.000 211 33758.61 17.52 17080.60 37833.98 2015-07-30 12:27:01.000 211 33758.59 17.54 17080.59 88888.00 2015-07-30 12:27:02.000 211 33758.63 17.52 17080.62 88888.00 2015-07-30 12:27:03.000 211 33758.62 17.46 17080.62 88888.00 2015-07-30 12:27:04.000 211 33758.62 17.48 17080.57 88888.00 2015-07-30 12:27:05.000 211 33758.60 17.48 17080.59 37833.91 2015-07-30 12:27:06.000 211 33758.56 17.46 17080.59 88888.00 2015-07-30 12:27:07.000 211 33758.57 17.45 17080.58 88888.00 2015-07-30 12:27:08.000 211 33758.54 17.46 17080.61 88888.00 2015-07-30 12:27:09.000 211 33758.55 17.49 17080.66 88888.00 2015-07-30 12:27:10.000 211 33758.52 17.50 17080.67 37833.97 2015-07-30 12:27:11.000 211 33758.52 17.46 17080.67 88888.00 2015-07-30 12:27:12.000 211 33758.52 17.41 17080.64 88888.00 2015-07-30 12:27:13.000 211 33758.54 17.41 17080.63 88888.00 2015-07-30 12:27:14.000 211 33758.51 17.43 17080.62 88888.00 2015-07-30 12:27:15.000 211 33758.48 17.45 17080.63 37833.99 2015-07-30 12:27:16.000 211 33758.50 17.49 17080.64 88888.00 2015-07-30 12:27:17.000 211 33758.50 17.49 17080.65 88888.00 2015-07-30 12:27:18.000 211 33758.51 17.48 17080.68 88888.00 2015-07-30 12:27:19.000 211 33758.50 17.48 17080.61 88888.00 2015-07-30 12:27:20.000 211 33758.54 17.51 17080.61 37833.90 2015-07-30 12:27:21.000 211 33758.53 17.48 17080.64 88888.00 2015-07-30 12:27:22.000 211 33758.52 17.49 17080.67 88888.00 2015-07-30 12:27:23.000 211 33758.51 17.50 17080.68 88888.00 2015-07-30 12:27:24.000 211 33758.51 17.55 17080.66 88888.00 2015-07-30 12:27:25.000 211 33758.51 17.59 17080.66 37833.88 2015-07-30 12:27:26.000 211 33758.53 17.56 17080.66 88888.00 2015-07-30 12:27:27.000 211 33758.57 17.51 17080.62 88888.00 2015-07-30 12:27:28.000 211 33758.51 17.51 17080.66 88888.00 2015-07-30 12:27:29.000 211 33758.49 17.53 17080.64 88888.00 2015-07-30 12:27:30.000 211 33758.52 17.49 17080.63 37833.91 2015-07-30 12:27:31.000 211 33758.55 17.51 17080.68 88888.00 2015-07-30 12:27:32.000 211 33758.57 17.52 17080.66 88888.00 2015-07-30 12:27:33.000 211 33758.57 17.50 17080.65 88888.00 2015-07-30 12:27:34.000 211 33758.54 17.49 17080.65 88888.00 2015-07-30 12:27:35.000 211 33758.57 17.50 17080.65 37833.98 2015-07-30 12:27:36.000 211 33758.59 17.53 17080.63 88888.00 2015-07-30 12:27:37.000 211 33758.56 17.46 17080.63 88888.00 2015-07-30 12:27:38.000 211 33758.57 17.42 17080.64 88888.00 2015-07-30 12:27:39.000 211 33758.55 17.47 17080.64 88888.00 2015-07-30 12:27:40.000 211 33758.54 17.50 17080.64 37833.92 2015-07-30 12:27:41.000 211 33758.56 17.48 17080.61 88888.00 2015-07-30 12:27:42.000 211 33758.56 17.46 17080.59 88888.00 2015-07-30 12:27:43.000 211 33758.54 17.42 17080.58 88888.00 2015-07-30 12:27:44.000 211 33758.55 17.44 17080.61 88888.00 2015-07-30 12:27:45.000 211 33758.47 17.44 17080.58 37833.85 2015-07-30 12:27:46.000 211 33758.46 17.44 17080.57 88888.00 2015-07-30 12:27:47.000 211 33758.44 17.45 17080.54 88888.00 2015-07-30 12:27:48.000 211 33758.44 17.41 17080.52 88888.00 2015-07-30 12:27:49.000 211 33758.51 17.44 17080.59 88888.00 2015-07-30 12:27:50.000 211 33758.51 17.46 17080.60 37833.85 2015-07-30 12:27:51.000 211 33758.50 17.43 17080.59 88888.00 2015-07-30 12:27:52.000 211 33758.49 17.44 17080.61 88888.00 2015-07-30 12:27:53.000 211 33758.47 17.44 17080.64 88888.00 2015-07-30 12:27:54.000 211 33758.49 17.44 17080.65 88888.00 2015-07-30 12:27:55.000 211 33758.51 17.42 17080.64 37833.93 2015-07-30 12:27:56.000 211 33758.51 17.39 17080.65 88888.00 2015-07-30 12:27:57.000 211 33758.49 17.39 17080.62 88888.00 2015-07-30 12:27:58.000 211 33758.52 17.43 17080.62 88888.00 2015-07-30 12:27:59.000 211 33758.51 17.45 17080.63 88888.00 2015-07-30 12:28:00.000 211 33758.53 17.43 17080.70 37833.78 2015-07-30 12:28:01.000 211 33758.51 17.42 17080.71 88888.00 2015-07-30 12:28:02.000 211 33758.49 17.41 17080.67 88888.00 2015-07-30 12:28:03.000 211 33758.50 17.37 17080.65 88888.00 2015-07-30 12:28:04.000 211 33758.53 17.40 17080.65 88888.00 2015-07-30 12:28:05.000 211 33758.54 17.43 17080.67 37833.87 2015-07-30 12:28:06.000 211 33758.55 17.44 17080.70 88888.00 2015-07-30 12:28:07.000 211 33758.56 17.43 17080.70 88888.00 2015-07-30 12:28:08.000 211 33758.53 17.42 17080.72 88888.00 2015-07-30 12:28:09.000 211 33758.52 17.40 17080.71 88888.00 2015-07-30 12:28:10.000 211 33758.51 17.37 17080.73 37833.87 2015-07-30 12:28:11.000 211 33758.49 17.40 17080.69 88888.00 2015-07-30 12:28:12.000 211 33758.54 17.38 17080.65 88888.00 2015-07-30 12:28:13.000 211 33758.55 17.31 17080.66 88888.00 2015-07-30 12:28:14.000 211 33758.55 17.32 17080.70 88888.00 2015-07-30 12:28:15.000 211 33758.51 17.32 17080.69 37833.92 2015-07-30 12:28:16.000 211 33758.49 17.33 17080.69 88888.00 2015-07-30 12:28:17.000 211 33758.55 17.31 17080.69 88888.00 2015-07-30 12:28:18.000 211 33758.56 17.29 17080.66 88888.00 2015-07-30 12:28:19.000 211 33758.55 17.31 17080.64 88888.00 2015-07-30 12:28:20.000 211 33758.55 17.32 17080.65 37833.93 2015-07-30 12:28:21.000 211 33758.54 17.31 17080.62 88888.00 2015-07-30 12:28:22.000 211 33758.56 17.30 17080.62 88888.00 2015-07-30 12:28:23.000 211 33758.53 17.31 17080.67 88888.00 2015-07-30 12:28:24.000 211 33758.48 17.30 17080.68 88888.00 2015-07-30 12:28:25.000 211 33758.50 17.34 17080.73 37833.85 2015-07-30 12:28:26.000 211 33758.43 17.28 17080.74 88888.00 2015-07-30 12:28:27.000 211 33758.43 17.30 17080.72 88888.00 2015-07-30 12:28:28.000 211 33758.47 17.29 17080.74 88888.00 2015-07-30 12:28:29.000 211 33758.45 17.29 17080.73 88888.00 2015-07-30 12:28:30.000 211 33758.45 17.27 17080.74 37833.85 2015-07-30 12:28:31.000 211 33758.43 17.23 17080.74 88888.00 2015-07-30 12:28:32.000 211 33758.49 17.23 17080.73 88888.00 2015-07-30 12:28:33.000 211 33758.51 17.24 17080.70 88888.00 2015-07-30 12:28:34.000 211 33758.47 17.23 17080.66 88888.00 2015-07-30 12:28:35.000 211 33758.44 17.23 17080.65 37833.83 2015-07-30 12:28:36.000 211 33758.44 17.24 17080.65 88888.00 2015-07-30 12:28:37.000 211 33758.44 17.23 17080.67 88888.00 2015-07-30 12:28:38.000 211 33758.47 17.24 17080.66 88888.00 2015-07-30 12:28:39.000 211 33758.49 17.20 17080.67 88888.00 2015-07-30 12:28:40.000 211 33758.48 17.14 17080.64 37833.88 2015-07-30 12:28:41.000 211 33758.44 17.14 17080.65 88888.00 2015-07-30 12:28:42.000 211 33758.48 17.19 17080.66 88888.00 2015-07-30 12:28:43.000 211 33758.56 17.22 17080.67 88888.00 2015-07-30 12:28:44.000 211 33758.60 17.21 17080.64 88888.00 2015-07-30 12:28:45.000 211 33758.56 17.19 17080.66 37833.87 2015-07-30 12:28:46.000 211 33758.53 17.24 17080.65 88888.00 2015-07-30 12:28:47.000 211 33758.50 17.17 17080.62 88888.00 2015-07-30 12:28:48.000 211 33758.49 17.11 17080.61 88888.00 2015-07-30 12:28:49.000 211 33758.45 17.13 17080.62 88888.00 2015-07-30 12:28:50.000 211 33758.44 17.20 17080.64 37833.80 2015-07-30 12:28:51.000 211 33758.46 17.19 17080.69 88888.00 2015-07-30 12:28:52.000 211 33758.41 17.20 17080.67 88888.00 2015-07-30 12:28:53.000 211 33758.40 17.19 17080.64 88888.00 2015-07-30 12:28:54.000 211 33758.44 17.16 17080.68 88888.00 2015-07-30 12:28:55.000 211 33758.44 17.17 17080.67 37833.92 2015-07-30 12:28:56.000 211 33758.43 17.15 17080.64 88888.00 2015-07-30 12:28:57.000 211 33758.42 17.17 17080.63 88888.00 2015-07-30 12:28:58.000 211 33758.46 17.21 17080.67 88888.00 2015-07-30 12:28:59.000 211 33758.44 17.25 17080.69 88888.00 2015-07-30 12:29:00.000 211 33758.46 17.22 17080.67 37833.82 2015-07-30 12:29:01.000 211 33758.40 17.17 17080.66 88888.00 2015-07-30 12:29:02.000 211 33758.38 17.18 17080.66 88888.00 2015-07-30 12:29:03.000 211 33758.41 17.16 17080.64 88888.00 2015-07-30 12:29:04.000 211 33758.38 17.17 17080.68 88888.00 2015-07-30 12:29:05.000 211 33758.36 17.17 17080.70 37833.74 2015-07-30 12:29:06.000 211 33758.39 17.17 17080.65 88888.00 2015-07-30 12:29:07.000 211 33758.38 17.14 17080.63 88888.00 2015-07-30 12:29:08.000 211 33758.38 17.17 17080.65 88888.00 2015-07-30 12:29:09.000 211 33758.40 17.15 17080.67 88888.00 2015-07-30 12:29:10.000 211 33758.34 17.20 17080.63 37833.76 2015-07-30 12:29:11.000 211 33758.36 17.18 17080.60 88888.00 2015-07-30 12:29:12.000 211 33758.35 17.18 17080.58 88888.00 2015-07-30 12:29:13.000 211 33758.32 17.17 17080.58 88888.00 2015-07-30 12:29:14.000 211 33758.36 17.22 17080.62 88888.00 2015-07-30 12:29:15.000 211 33758.34 17.21 17080.63 37833.80 2015-07-30 12:29:16.000 211 33758.33 17.17 17080.61 88888.00 2015-07-30 12:29:17.000 211 33758.31 17.12 17080.60 88888.00 2015-07-30 12:29:18.000 211 33758.27 17.12 17080.59 88888.00 2015-07-30 12:29:19.000 211 33758.27 17.18 17080.61 88888.00 2015-07-30 12:29:20.000 211 33758.29 17.24 17080.64 37833.80 2015-07-30 12:29:21.000 211 33758.33 17.26 17080.65 88888.00 2015-07-30 12:29:22.000 211 33758.29 17.22 17080.63 88888.00 2015-07-30 12:29:23.000 211 33758.28 17.18 17080.61 88888.00 2015-07-30 12:29:24.000 211 33758.29 17.21 17080.68 88888.00 2015-07-30 12:29:25.000 211 33758.30 17.23 17080.68 37833.73 2015-07-30 12:29:26.000 211 33758.33 17.25 17080.65 88888.00 2015-07-30 12:29:27.000 211 33758.35 17.25 17080.70 88888.00 2015-07-30 12:29:28.000 211 33758.30 17.25 17080.72 88888.00 2015-07-30 12:29:29.000 211 33758.30 17.27 17080.68 88888.00 2015-07-30 12:29:30.000 211 33758.28 17.20 17080.69 37833.69 2015-07-30 12:29:31.000 211 33758.28 17.17 17080.68 88888.00 2015-07-30 12:29:32.000 211 33758.31 17.22 17080.67 88888.00 2015-07-30 12:29:33.000 211 33758.30 17.22 17080.66 88888.00 2015-07-30 12:29:34.000 211 33758.30 17.24 17080.64 88888.00 2015-07-30 12:29:35.000 211 33758.31 17.24 17080.64 37833.77 2015-07-30 12:29:36.000 211 33758.32 17.25 17080.64 88888.00 2015-07-30 12:29:37.000 211 33758.28 17.28 17080.62 88888.00 2015-07-30 12:29:38.000 211 33758.29 17.30 17080.63 88888.00 2015-07-30 12:29:39.000 211 33758.31 17.28 17080.60 88888.00 2015-07-30 12:29:40.000 211 33758.32 17.27 17080.59 37833.66 2015-07-30 12:29:41.000 211 33758.29 17.26 17080.63 88888.00 2015-07-30 12:29:42.000 211 33758.30 17.27 17080.64 88888.00 2015-07-30 12:29:43.000 211 33758.26 17.27 17080.62 88888.00 2015-07-30 12:29:44.000 211 33758.23 17.22 17080.59 88888.00 2015-07-30 12:29:45.000 211 33758.25 17.26 17080.58 37833.67 2015-07-30 12:29:46.000 211 33758.24 17.23 17080.61 88888.00 2015-07-30 12:29:47.000 211 33758.24 17.21 17080.62 88888.00 2015-07-30 12:29:48.000 211 33758.24 17.23 17080.63 88888.00 2015-07-30 12:29:49.000 211 33758.24 17.24 17080.63 88888.00 2015-07-30 12:29:50.000 211 33758.24 17.21 17080.64 37833.68 2015-07-30 12:29:51.000 211 33758.24 17.19 17080.64 88888.00 2015-07-30 12:29:52.000 211 33758.25 17.23 17080.64 88888.00 2015-07-30 12:29:53.000 211 33758.22 17.22 17080.64 88888.00 2015-07-30 12:29:54.000 211 33758.22 17.28 17080.65 88888.00 2015-07-30 12:29:55.000 211 33758.22 17.30 17080.63 37833.65 2015-07-30 12:29:56.000 211 33758.24 17.22 17080.63 88888.00 2015-07-30 12:29:57.000 211 33758.25 17.19 17080.63 88888.00 2015-07-30 12:29:58.000 211 33758.23 17.20 17080.65 88888.00 2015-07-30 12:29:59.000 211 33758.24 17.19 17080.71 88888.00 2015-07-30 12:30:00.000 211 33758.22 17.23 17080.70 37833.65 2015-07-30 12:30:01.000 211 33758.17 17.22 17080.68 88888.00 2015-07-30 12:30:02.000 211 33758.21 17.25 17080.62 88888.00 2015-07-30 12:30:03.000 211 33758.20 17.17 17080.61 88888.00 2015-07-30 12:30:04.000 211 33758.12 17.19 17080.61 88888.00 2015-07-30 12:30:05.000 211 33758.10 17.17 17080.63 37833.51 2015-07-30 12:30:06.000 211 33758.11 17.18 17080.64 88888.00 2015-07-30 12:30:07.000 211 33758.15 17.24 17080.67 88888.00 2015-07-30 12:30:08.000 211 33758.13 17.27 17080.69 88888.00 2015-07-30 12:30:09.000 211 33758.11 17.27 17080.67 88888.00 2015-07-30 12:30:10.000 211 33758.12 17.25 17080.67 37833.60 2015-07-30 12:30:11.000 211 33758.12 17.25 17080.70 88888.00 2015-07-30 12:30:12.000 211 33758.11 17.24 17080.67 88888.00 2015-07-30 12:30:13.000 211 33758.10 17.22 17080.63 88888.00 2015-07-30 12:30:14.000 211 33758.05 17.28 17080.67 88888.00 2015-07-30 12:30:15.000 211 33758.04 17.27 17080.67 37833.59 2015-07-30 12:30:16.000 211 33758.04 17.25 17080.62 88888.00 2015-07-30 12:30:17.000 211 33758.03 17.20 17080.60 88888.00 2015-07-30 12:30:18.000 211 33758.03 17.24 17080.61 88888.00 2015-07-30 12:30:19.000 211 33758.04 17.25 17080.61 88888.00 2015-07-30 12:30:20.000 211 33758.03 17.23 17080.61 37833.50 2015-07-30 12:30:21.000 211 33758.04 17.21 17080.60 88888.00 2015-07-30 12:30:22.000 211 33758.05 17.19 17080.61 88888.00 2015-07-30 12:30:23.000 211 33758.01 17.19 17080.62 88888.00 2015-07-30 12:30:24.000 211 33758.01 17.22 17080.59 88888.00 2015-07-30 12:30:25.000 211 33758.00 17.22 17080.62 37833.44 2015-07-30 12:30:26.000 211 33757.99 17.21 17080.64 88888.00 2015-07-30 12:30:27.000 211 33758.00 17.24 17080.61 88888.00 2015-07-30 12:30:28.000 211 33758.00 17.25 17080.60 88888.00 2015-07-30 12:30:29.000 211 33758.00 17.27 17080.63 88888.00 2015-07-30 12:30:30.000 211 33758.06 17.32 17080.62 37833.32 2015-07-30 12:30:31.000 211 33758.03 17.31 17080.59 88888.00 2015-07-30 12:30:32.000 211 33757.98 17.35 17080.59 88888.00 2015-07-30 12:30:33.000 211 33757.92 17.32 17080.62 88888.00 2015-07-30 12:30:34.000 211 33757.91 17.30 17080.63 88888.00 2015-07-30 12:30:35.000 211 33757.92 17.30 17080.63 37833.43 2015-07-30 12:30:36.000 211 33757.86 17.22 17080.59 88888.00 2015-07-30 12:30:37.000 211 33757.87 17.25 17080.61 88888.00 2015-07-30 12:30:38.000 211 33757.89 17.26 17080.63 88888.00 2015-07-30 12:30:39.000 211 33757.91 17.26 17080.64 88888.00 2015-07-30 12:30:40.000 211 33757.93 17.26 17080.62 37833.33 2015-07-30 12:30:41.000 211 33757.92 17.33 17080.64 88888.00 2015-07-30 12:30:42.000 211 33757.89 17.30 17080.67 88888.00 2015-07-30 12:30:43.000 211 33757.89 17.29 17080.66 88888.00 2015-07-30 12:30:44.000 211 33757.89 17.33 17080.65 88888.00 2015-07-30 12:30:45.000 211 33757.88 17.33 17080.65 37833.26 2015-07-30 12:30:46.000 211 33757.85 17.35 17080.65 88888.00 2015-07-30 12:30:47.000 211 33757.85 17.37 17080.65 88888.00 2015-07-30 12:30:48.000 211 33757.87 17.40 17080.66 88888.00 2015-07-30 12:30:49.000 211 33757.86 17.40 17080.63 88888.00 2015-07-30 12:30:50.000 211 33757.86 17.35 17080.61 37833.31 2015-07-30 12:30:51.000 211 33757.85 17.31 17080.58 88888.00 2015-07-30 12:30:52.000 211 33757.90 17.31 17080.59 88888.00 2015-07-30 12:30:53.000 211 33757.91 17.31 17080.58 88888.00 2015-07-30 12:30:54.000 211 33757.90 17.33 17080.59 88888.00 2015-07-30 12:30:55.000 211 33757.88 17.33 17080.60 37833.29 2015-07-30 12:30:56.000 211 33757.90 17.31 17080.57 88888.00 2015-07-30 12:30:57.000 211 33757.89 17.29 17080.57 88888.00 2015-07-30 12:30:58.000 211 33757.87 17.28 17080.58 88888.00 2015-07-30 12:30:59.000 211 33757.91 17.30 17080.59 88888.00 2015-07-30 12:31:00.000 211 33757.92 17.32 17080.64 37833.44 2015-07-30 12:31:01.000 211 33757.94 17.31 17080.62 88888.00 2015-07-30 12:31:02.000 211 33757.93 17.31 17080.66 88888.00 2015-07-30 12:31:03.000 211 33757.94 17.33 17080.62 88888.00 2015-07-30 12:31:04.000 211 33757.96 17.36 17080.62 88888.00 2015-07-30 12:31:05.000 211 33757.93 17.37 17080.63 37833.39 2015-07-30 12:31:06.000 211 33757.96 17.33 17080.63 88888.00 2015-07-30 12:31:07.000 211 33757.97 17.31 17080.65 88888.00 2015-07-30 12:31:08.000 211 33757.99 17.36 17080.69 88888.00 2015-07-30 12:31:09.000 211 33757.96 17.36 17080.67 88888.00 2015-07-30 12:31:10.000 211 33757.94 17.32 17080.65 37833.36 2015-07-30 12:31:11.000 211 33757.96 17.36 17080.65 88888.00 2015-07-30 12:31:12.000 211 33757.99 17.35 17080.65 88888.00 2015-07-30 12:31:13.000 211 33758.00 17.31 17080.67 88888.00 2015-07-30 12:31:14.000 211 33757.97 17.36 17080.70 88888.00 2015-07-30 12:31:15.000 211 33757.96 17.41 17080.65 37833.47 2015-07-30 12:31:16.000 211 33757.99 17.45 17080.66 88888.00 2015-07-30 12:31:17.000 211 33757.99 17.43 17080.65 88888.00 2015-07-30 12:31:18.000 211 33758.00 17.34 17080.66 88888.00 2015-07-30 12:31:19.000 211 33757.96 17.32 17080.63 88888.00 2015-07-30 12:31:20.000 211 33757.96 17.30 17080.66 37833.38 2015-07-30 12:31:21.000 211 33758.01 17.30 17080.65 88888.00 2015-07-30 12:31:22.000 211 33757.98 17.32 17080.67 88888.00 2015-07-30 12:31:23.000 211 33757.99 17.34 17080.65 88888.00 2015-07-30 12:31:24.000 211 33757.99 17.34 17080.67 88888.00 2015-07-30 12:31:25.000 211 33757.99 17.33 17080.69 37833.43 2015-07-30 12:31:26.000 211 33757.99 17.27 17080.65 88888.00 2015-07-30 12:31:27.000 211 33758.01 17.30 17080.67 88888.00 2015-07-30 12:31:28.000 211 33757.99 17.34 17080.62 88888.00 2015-07-30 12:31:29.000 211 33757.99 17.34 17080.59 88888.00 2015-07-30 12:31:30.000 211 33758.01 17.29 17080.64 37833.40 2015-07-30 12:31:31.000 211 33758.05 17.26 17080.66 88888.00 2015-07-30 12:31:32.000 211 33758.06 17.30 17080.64 88888.00 2015-07-30 12:31:33.000 211 33758.06 17.27 17080.60 88888.00 2015-07-30 12:31:34.000 211 33758.00 17.28 17080.62 88888.00 2015-07-30 12:31:35.000 211 33757.99 17.31 17080.62 37833.41 2015-07-30 12:31:36.000 211 33758.01 17.28 17080.63 88888.00 2015-07-30 12:31:37.000 211 33757.99 17.31 17080.64 88888.00 2015-07-30 12:31:38.000 211 33757.99 17.29 17080.63 88888.00 2015-07-30 12:31:39.000 211 33757.96 17.28 17080.63 88888.00 2015-07-30 12:31:40.000 211 33757.98 17.30 17080.64 37833.44 2015-07-30 12:31:41.000 211 33757.96 17.32 17080.62 88888.00 2015-07-30 12:31:42.000 211 33757.96 17.34 17080.63 88888.00 2015-07-30 12:31:43.000 211 33757.94 17.34 17080.65 88888.00 2015-07-30 12:31:44.000 211 33757.95 17.37 17080.69 88888.00 2015-07-30 12:31:45.000 211 33757.95 17.44 17080.68 37833.37 2015-07-30 12:31:46.000 211 33757.89 17.42 17080.65 88888.00 2015-07-30 12:31:47.000 211 33757.88 17.39 17080.65 88888.00 2015-07-30 12:31:48.000 211 33757.84 17.37 17080.61 88888.00 2015-07-30 12:31:49.000 211 33757.79 17.40 17080.62 88888.00 2015-07-30 12:31:50.000 211 33757.86 17.44 17080.59 37833.33 2015-07-30 12:31:51.000 211 33757.85 17.43 17080.60 88888.00 2015-07-30 12:31:52.000 211 33757.83 17.44 17080.61 88888.00 2015-07-30 12:31:53.000 211 33757.82 17.39 17080.62 88888.00 2015-07-30 12:31:54.000 211 33757.83 17.42 17080.56 88888.00 2015-07-30 12:31:55.000 211 33757.82 17.43 17080.56 37833.38 2015-07-30 12:31:56.000 211 33757.80 17.44 17080.62 88888.00 2015-07-30 12:31:57.000 211 33757.79 17.41 17080.62 88888.00 2015-07-30 12:31:58.000 211 33757.82 17.38 17080.62 88888.00 2015-07-30 12:31:59.000 211 33757.84 17.38 17080.60 88888.00 2015-07-30 12:32:00.000 211 33757.86 17.37 17080.58 37833.19 2015-07-30 12:32:01.000 211 33757.88 17.34 17080.59 88888.00 2015-07-30 12:32:02.000 211 33757.86 17.34 17080.59 88888.00 2015-07-30 12:32:03.000 211 33757.81 17.32 17080.59 88888.00 2015-07-30 12:32:04.000 211 33757.84 17.35 17080.58 88888.00 2015-07-30 12:32:05.000 211 33757.81 17.37 17080.61 37833.19 2015-07-30 12:32:06.000 211 33757.80 17.43 17080.62 88888.00 2015-07-30 12:32:07.000 211 33757.81 17.41 17080.62 88888.00 2015-07-30 12:32:08.000 211 33757.85 17.44 17080.62 88888.00 2015-07-30 12:32:09.000 211 33757.82 17.43 17080.61 88888.00 2015-07-30 12:32:10.000 211 33757.77 17.36 17080.59 37833.22 2015-07-30 12:32:11.000 211 33757.77 17.32 17080.60 88888.00 2015-07-30 12:32:12.000 211 33757.75 17.34 17080.64 88888.00 2015-07-30 12:32:13.000 211 33757.75 17.35 17080.55 88888.00 2015-07-30 12:32:14.000 211 33757.79 17.34 17080.55 88888.00 2015-07-30 12:32:15.000 211 33757.79 17.37 17080.56 37833.24 2015-07-30 12:32:16.000 211 33757.77 17.34 17080.56 88888.00 2015-07-30 12:32:17.000 211 33757.79 17.34 17080.57 88888.00 2015-07-30 12:32:18.000 211 33757.82 17.34 17080.60 88888.00 2015-07-30 12:32:19.000 211 33757.81 17.35 17080.62 88888.00 2015-07-30 12:32:20.000 211 33757.79 17.34 17080.62 37833.21 2015-07-30 12:32:21.000 211 33757.81 17.33 17080.64 88888.00 2015-07-30 12:32:22.000 211 33757.85 17.37 17080.61 88888.00 2015-07-30 12:32:23.000 211 33757.84 17.33 17080.60 88888.00 2015-07-30 12:32:24.000 211 33757.83 17.32 17080.59 88888.00 2015-07-30 12:32:25.000 211 33757.83 17.32 17080.61 37833.20 2015-07-30 12:32:26.000 211 33757.84 17.32 17080.62 88888.00 2015-07-30 12:32:27.000 211 33757.82 17.28 17080.61 88888.00 2015-07-30 12:32:28.000 211 33757.81 17.27 17080.64 88888.00 2015-07-30 12:32:29.000 211 33757.78 17.30 17080.64 88888.00 2015-07-30 12:32:30.000 211 33757.82 17.32 17080.63 37833.38 2015-07-30 12:32:31.000 211 33757.85 17.31 17080.66 88888.00 2015-07-30 12:32:32.000 211 33757.81 17.31 17080.63 88888.00 2015-07-30 12:32:33.000 211 33757.86 17.28 17080.60 88888.00 2015-07-30 12:32:34.000 211 33757.85 17.25 17080.60 88888.00 2015-07-30 12:32:35.000 211 33757.87 17.29 17080.58 37833.24 2015-07-30 12:32:36.000 211 33757.84 17.30 17080.61 88888.00 2015-07-30 12:32:37.000 211 33757.85 17.29 17080.65 88888.00 2015-07-30 12:32:38.000 211 33757.84 17.31 17080.64 88888.00 2015-07-30 12:32:39.000 211 33757.85 17.32 17080.64 88888.00 2015-07-30 12:32:40.000 211 33757.90 17.37 17080.62 37833.34 2015-07-30 12:32:41.000 211 33757.89 17.33 17080.62 88888.00 2015-07-30 12:32:42.000 211 33757.91 17.30 17080.63 88888.00 2015-07-30 12:32:43.000 211 33757.88 17.31 17080.65 88888.00 2015-07-30 12:32:44.000 211 33757.90 17.32 17080.61 88888.00 2015-07-30 12:32:45.000 211 33757.91 17.28 17080.59 37833.33 2015-07-30 12:32:46.000 211 33757.93 17.30 17080.57 88888.00 2015-07-30 12:32:47.000 211 33757.94 17.30 17080.58 88888.00 2015-07-30 12:32:48.000 211 33757.90 17.31 17080.59 88888.00 2015-07-30 12:32:49.000 211 33757.89 17.30 17080.59 88888.00 2015-07-30 12:32:50.000 211 33757.89 17.28 17080.62 37833.30 2015-07-30 12:32:51.000 211 33757.90 17.30 17080.66 88888.00 2015-07-30 12:32:52.000 211 33757.91 17.30 17080.69 88888.00 2015-07-30 12:32:53.000 211 33757.87 17.25 17080.67 88888.00 2015-07-30 12:32:54.000 211 33757.83 17.22 17080.68 88888.00 2015-07-30 12:32:55.000 211 33757.82 17.22 17080.67 37833.28 2015-07-30 12:32:56.000 211 33757.83 17.24 17080.64 88888.00 2015-07-30 12:32:57.000 211 33757.83 17.18 17080.60 88888.00 2015-07-30 12:32:58.000 211 33757.86 17.23 17080.66 88888.00 2015-07-30 12:32:59.000 211 33757.87 17.28 17080.63 88888.00 2015-07-30 12:33:00.000 211 33757.88 17.27 17080.59 37833.30 2015-07-30 12:33:01.000 211 33757.86 17.27 17080.64 88888.00 2015-07-30 12:33:02.000 211 33757.84 17.27 17080.70 88888.00 2015-07-30 12:33:03.000 211 33757.84 17.23 17080.66 88888.00 2015-07-30 12:33:04.000 211 33757.84 17.26 17080.62 88888.00 2015-07-30 12:33:05.000 211 33757.88 17.31 17080.61 37833.23 2015-07-30 12:33:06.000 211 33757.89 17.32 17080.63 88888.00 2015-07-30 12:33:07.000 211 33757.91 17.27 17080.64 88888.00 2015-07-30 12:33:08.000 211 33757.91 17.26 17080.66 88888.00 2015-07-30 12:33:09.000 211 33757.90 17.24 17080.65 88888.00 2015-07-30 12:33:10.000 211 33757.91 17.26 17080.68 37833.27 2015-07-30 12:33:11.000 211 33757.88 17.30 17080.65 88888.00 2015-07-30 12:33:12.000 211 33757.85 17.29 17080.66 88888.00 2015-07-30 12:33:13.000 211 33757.82 17.26 17080.63 88888.00 2015-07-30 12:33:14.000 211 33757.87 17.26 17080.62 88888.00 2015-07-30 12:33:15.000 211 33757.88 17.23 17080.63 37833.25 2015-07-30 12:33:16.000 211 33757.87 17.25 17080.66 88888.00 2015-07-30 12:33:17.000 211 33757.87 17.22 17080.66 88888.00 2015-07-30 12:33:18.000 211 33757.86 17.18 17080.61 88888.00 2015-07-30 12:33:19.000 211 33757.84 17.21 17080.61 88888.00 2015-07-30 12:33:20.000 211 33757.80 17.23 17080.60 37833.26 2015-07-30 12:33:21.000 211 33757.79 17.19 17080.60 88888.00 2015-07-30 12:33:22.000 211 33757.81 17.17 17080.62 88888.00 2015-07-30 12:33:23.000 211 33757.85 17.20 17080.60 88888.00 2015-07-30 12:33:24.000 211 33757.85 17.22 17080.60 88888.00 2015-07-30 12:33:25.000 211 33757.81 17.18 17080.63 37833.30 2015-07-30 12:33:26.000 211 33757.82 17.15 17080.61 88888.00 2015-07-30 12:33:27.000 211 33757.80 17.14 17080.57 88888.00 2015-07-30 12:33:28.000 211 33757.83 17.17 17080.61 88888.00 2015-07-30 12:33:29.000 211 33757.82 17.16 17080.61 88888.00 2015-07-30 12:33:30.000 211 33757.81 17.14 17080.59 37833.24 2015-07-30 12:33:31.000 211 33757.83 17.15 17080.57 88888.00 2015-07-30 12:33:32.000 211 33757.82 17.15 17080.61 88888.00 2015-07-30 12:33:33.000 211 33757.83 17.14 17080.60 88888.00 2015-07-30 12:33:34.000 211 33757.82 17.11 17080.59 88888.00 2015-07-30 12:33:35.000 211 33757.79 17.12 17080.63 37833.27 2015-07-30 12:33:36.000 211 33757.75 17.12 17080.61 88888.00 2015-07-30 12:33:37.000 211 33757.77 17.12 17080.61 88888.00 2015-07-30 12:33:38.000 211 33757.78 17.14 17080.60 88888.00 2015-07-30 12:33:39.000 211 33757.78 17.12 17080.58 88888.00 2015-07-30 12:33:40.000 211 33757.75 17.12 17080.61 37833.23 2015-07-30 12:33:41.000 211 33757.73 17.15 17080.61 88888.00 2015-07-30 12:33:42.000 211 33757.72 17.12 17080.62 88888.00 2015-07-30 12:33:43.000 211 33757.78 17.14 17080.65 88888.00 2015-07-30 12:33:44.000 211 33757.77 17.11 17080.65 88888.00 2015-07-30 12:33:45.000 211 33757.79 17.13 17080.66 37833.20 2015-07-30 12:33:46.000 211 33757.80 17.12 17080.64 88888.00 2015-07-30 12:33:47.000 211 33757.78 17.14 17080.63 88888.00 2015-07-30 12:33:48.000 211 33757.78 17.14 17080.61 88888.00 2015-07-30 12:33:49.000 211 33757.75 17.08 17080.60 88888.00 2015-07-30 12:33:50.000 211 33757.74 17.15 17080.63 37833.18 2015-07-30 12:33:51.000 211 33757.74 17.13 17080.58 88888.00 2015-07-30 12:33:52.000 211 33757.72 17.10 17080.58 88888.00 2015-07-30 12:33:53.000 211 33757.71 17.11 17080.59 88888.00 2015-07-30 12:33:54.000 211 33757.71 17.15 17080.63 88888.00 2015-07-30 12:33:55.000 211 33757.69 17.16 17080.64 37833.08 2015-07-30 12:33:56.000 211 33757.70 17.19 17080.57 88888.00 2015-07-30 12:33:57.000 211 33757.68 17.18 17080.55 88888.00 2015-07-30 12:33:58.000 211 33757.66 17.17 17080.57 88888.00 2015-07-30 12:33:59.000 211 33757.65 17.19 17080.57 88888.00 2015-07-30 12:34:00.000 211 33757.67 17.20 17080.56 37833.23 2015-07-30 12:34:01.000 211 33757.68 17.18 17080.55 88888.00 2015-07-30 12:34:02.000 211 33757.67 17.16 17080.54 88888.00 2015-07-30 12:34:03.000 211 33757.71 17.16 17080.50 88888.00 2015-07-30 12:34:04.000 211 33757.70 17.14 17080.54 88888.00 2015-07-30 12:34:05.000 211 33757.66 17.18 17080.56 37833.09 2015-07-30 12:34:06.000 211 33757.64 17.16 17080.55 88888.00 2015-07-30 12:34:07.000 211 33757.59 17.14 17080.54 88888.00 2015-07-30 12:34:08.000 211 33757.62 17.15 17080.55 88888.00 2015-07-30 12:34:09.000 211 33757.59 17.09 17080.53 88888.00 2015-07-30 12:34:10.000 211 33757.60 17.13 17080.54 37833.01 2015-07-30 12:34:11.000 211 33757.54 17.15 17080.55 88888.00 2015-07-30 12:34:12.000 211 33757.50 17.16 17080.55 88888.00 2015-07-30 12:34:13.000 211 33757.51 17.15 17080.56 88888.00 2015-07-30 12:34:14.000 211 33757.52 17.15 17080.56 88888.00 2015-07-30 12:34:15.000 211 33757.52 17.14 17080.58 37832.94 2015-07-30 12:34:16.000 211 33757.48 17.14 17080.58 88888.00 2015-07-30 12:34:17.000 211 33757.48 17.14 17080.59 88888.00 2015-07-30 12:34:18.000 211 33757.47 17.13 17080.60 88888.00 2015-07-30 12:34:19.000 211 33757.43 17.11 17080.59 88888.00 2015-07-30 12:34:20.000 211 33757.45 17.10 17080.62 37833.05 2015-07-30 12:34:21.000 211 33757.46 17.08 17080.64 88888.00 2015-07-30 12:34:22.000 211 33757.48 17.05 17080.62 88888.00 2015-07-30 12:34:23.000 211 33757.48 17.06 17080.57 88888.00 2015-07-30 12:34:24.000 211 33757.45 17.08 17080.61 88888.00 2015-07-30 12:34:25.000 211 33757.46 17.09 17080.59 37832.93 2015-07-30 12:34:26.000 211 33757.47 17.07 17080.56 88888.00 2015-07-30 12:34:27.000 211 33757.41 17.02 17080.57 88888.00 2015-07-30 12:34:28.000 211 33757.40 17.05 17080.57 88888.00 2015-07-30 12:34:29.000 211 33757.42 17.08 17080.64 88888.00 2015-07-30 12:34:30.000 211 33757.42 17.09 17080.70 37832.82 2015-07-30 12:34:31.000 211 33757.39 17.08 17080.66 88888.00 2015-07-30 12:34:32.000 211 33757.37 17.10 17080.67 88888.00 2015-07-30 12:34:33.000 211 33757.38 17.09 17080.64 88888.00 2015-07-30 12:34:34.000 211 33757.37 17.09 17080.68 88888.00 2015-07-30 12:34:35.000 211 33757.38 17.10 17080.67 37832.92 2015-07-30 12:34:36.000 211 33757.37 17.12 17080.67 88888.00 2015-07-30 12:34:37.000 211 33757.35 17.13 17080.67 88888.00 2015-07-30 12:34:38.000 211 33757.34 17.12 17080.69 88888.00 2015-07-30 12:34:39.000 211 33757.33 17.13 17080.69 88888.00 2015-07-30 12:34:40.000 211 33757.33 17.10 17080.65 37832.86 2015-07-30 12:34:41.000 211 33757.30 17.08 17080.66 88888.00 2015-07-30 12:34:42.000 211 33757.32 17.09 17080.65 88888.00 2015-07-30 12:34:43.000 211 33757.36 17.05 17080.70 88888.00 2015-07-30 12:34:44.000 211 33757.34 17.05 17080.69 88888.00 2015-07-30 12:34:45.000 211 33757.27 17.03 17080.65 37832.83 2015-07-30 12:34:46.000 211 33757.28 17.06 17080.66 88888.00 2015-07-30 12:34:47.000 211 33757.25 17.03 17080.65 88888.00 2015-07-30 12:34:48.000 211 33757.26 17.05 17080.66 88888.00 2015-07-30 12:34:49.000 211 33757.27 17.00 17080.67 88888.00 2015-07-30 12:34:50.000 211 33757.26 16.99 17080.69 37832.73 2015-07-30 12:34:51.000 211 33757.26 16.97 17080.63 88888.00 2015-07-30 12:34:52.000 211 33757.26 16.98 17080.68 88888.00 2015-07-30 12:34:53.000 211 33757.28 16.98 17080.71 88888.00 2015-07-30 12:34:54.000 211 33757.26 16.98 17080.70 88888.00 2015-07-30 12:34:55.000 211 33757.23 17.00 17080.71 37832.84 2015-07-30 12:34:56.000 211 33757.23 17.03 17080.65 88888.00 2015-07-30 12:34:57.000 211 33757.27 17.03 17080.62 88888.00 2015-07-30 12:34:58.000 211 33757.29 17.02 17080.67 88888.00 2015-07-30 12:34:59.000 211 33757.24 16.95 17080.67 88888.00 2015-07-30 12:35:00.000 211 33757.24 16.89 17080.66 37832.80 2015-07-30 12:35:01.000 211 33757.24 16.95 17080.69 88888.00 2015-07-30 12:35:02.000 211 33757.26 17.00 17080.69 88888.00 2015-07-30 12:35:03.000 211 33757.30 17.00 17080.69 88888.00 2015-07-30 12:35:04.000 211 33757.28 16.98 17080.68 88888.00 2015-07-30 12:35:05.000 211 33757.24 16.97 17080.65 37832.71 2015-07-30 12:35:06.000 211 33757.28 17.00 17080.60 88888.00 2015-07-30 12:35:07.000 211 33757.25 16.96 17080.64 88888.00 2015-07-30 12:35:08.000 211 33757.26 16.95 17080.66 88888.00 2015-07-30 12:35:09.000 211 33757.27 16.95 17080.67 88888.00 2015-07-30 12:35:10.000 211 33757.27 16.96 17080.67 37832.70 2015-07-30 12:35:11.000 211 33757.26 16.92 17080.69 88888.00 2015-07-30 12:35:12.000 211 33757.25 16.91 17080.66 88888.00 2015-07-30 12:35:13.000 211 33757.24 16.93 17080.65 88888.00 2015-07-30 12:35:14.000 211 33757.28 16.93 17080.65 88888.00 2015-07-30 12:35:15.000 211 33757.26 16.92 17080.63 37832.69 2015-07-30 12:35:16.000 211 33757.26 16.91 17080.61 88888.00 2015-07-30 12:35:17.000 211 33757.26 16.88 17080.63 88888.00 2015-07-30 12:35:18.000 211 33757.24 16.88 17080.64 88888.00 2015-07-30 12:35:19.000 211 33757.25 16.86 17080.64 88888.00 2015-07-30 12:35:20.000 211 33757.27 16.87 17080.64 37832.78 2015-07-30 12:35:21.000 211 33757.24 16.86 17080.62 88888.00 2015-07-30 12:35:22.000 211 33757.24 16.85 17080.64 88888.00 2015-07-30 12:35:23.000 211 33757.26 16.83 17080.66 88888.00 2015-07-30 12:35:24.000 211 33757.30 16.82 17080.64 88888.00 2015-07-30 12:35:25.000 211 33757.30 16.85 17080.63 37832.73 2015-07-30 12:35:26.000 211 33757.29 16.85 17080.60 88888.00 2015-07-30 12:35:27.000 211 33757.28 16.85 17080.60 88888.00 2015-07-30 12:35:28.000 211 33757.26 16.84 17080.62 88888.00 2015-07-30 12:35:29.000 211 33757.23 16.83 17080.64 88888.00 2015-07-30 12:35:30.000 211 33757.21 16.84 17080.62 37832.74 2015-07-30 12:35:31.000 211 33757.23 16.86 17080.63 88888.00 2015-07-30 12:35:32.000 211 33757.24 16.81 17080.61 88888.00 2015-07-30 12:35:33.000 211 33757.25 16.81 17080.59 88888.00 2015-07-30 12:35:34.000 211 33757.27 16.80 17080.60 88888.00 2015-07-30 12:35:35.000 211 33757.27 16.78 17080.60 37832.80 2015-07-30 12:35:36.000 211 33757.31 16.78 17080.62 88888.00 2015-07-30 12:35:37.000 211 33757.29 16.79 17080.60 88888.00 2015-07-30 12:35:38.000 211 33757.27 16.79 17080.61 88888.00 2015-07-30 12:35:39.000 211 33757.27 16.82 17080.62 88888.00 2015-07-30 12:35:40.000 211 33757.26 16.79 17080.60 37832.87 2015-07-30 12:35:41.000 211 33757.24 16.76 17080.64 88888.00 2015-07-30 12:35:42.000 211 33757.22 16.76 17080.63 88888.00 2015-07-30 12:35:43.000 211 33757.22 16.75 17080.64 88888.00 2015-07-30 12:35:44.000 211 33757.22 16.75 17080.64 88888.00 2015-07-30 12:35:45.000 211 33757.19 16.78 17080.65 37832.74 2015-07-30 12:35:46.000 211 33757.17 16.82 17080.62 88888.00 2015-07-30 12:35:47.000 211 33757.19 16.83 17080.62 88888.00 2015-07-30 12:35:48.000 211 33757.16 16.84 17080.64 88888.00 2015-07-30 12:35:49.000 211 33757.20 16.82 17080.62 88888.00 2015-07-30 12:35:50.000 211 33757.24 16.84 17080.62 37832.73 2015-07-30 12:35:51.000 211 33757.20 16.83 17080.59 88888.00 2015-07-30 12:35:52.000 211 33757.19 16.80 17080.59 88888.00 2015-07-30 12:35:53.000 211 33757.16 16.81 17080.58 88888.00 2015-07-30 12:35:54.000 211 33757.16 16.76 17080.61 88888.00 2015-07-30 12:35:55.000 211 33757.14 16.73 17080.62 37832.80 2015-07-30 12:35:56.000 211 33757.11 16.74 17080.61 88888.00 2015-07-30 12:35:57.000 211 33757.09 16.73 17080.58 88888.00 2015-07-30 12:35:58.000 211 33757.09 16.70 17080.59 88888.00 2015-07-30 12:35:59.000 211 33757.12 16.69 17080.58 88888.00 2015-07-30 12:36:00.000 211 33757.10 16.70 17080.59 37832.62 2015-07-30 12:36:01.000 211 33757.10 16.68 17080.56 88888.00 2015-07-30 12:36:02.000 211 33757.06 16.68 17080.55 88888.00 2015-07-30 12:36:03.000 211 33757.04 16.71 17080.59 88888.00 2015-07-30 12:36:04.000 211 33757.05 16.70 17080.62 88888.00 2015-07-30 12:36:05.000 211 33757.05 16.71 17080.65 37832.56 2015-07-30 12:36:06.000 211 33757.01 16.69 17080.65 88888.00 2015-07-30 12:36:07.000 211 33756.99 16.70 17080.65 88888.00 2015-07-30 12:36:08.000 211 33757.03 16.72 17080.62 88888.00 2015-07-30 12:36:09.000 211 33757.02 16.69 17080.66 88888.00 2015-07-30 12:36:10.000 211 33757.04 16.69 17080.68 37832.58 2015-07-30 12:36:11.000 211 33757.03 16.71 17080.64 88888.00 2015-07-30 12:36:12.000 211 33757.02 16.72 17080.63 88888.00 2015-07-30 12:36:13.000 211 33757.02 16.74 17080.65 88888.00 2015-07-30 12:36:14.000 211 33756.98 16.75 17080.68 88888.00 2015-07-30 12:36:15.000 211 33756.98 16.74 17080.69 37832.49 2015-07-30 12:36:16.000 211 33756.97 16.74 17080.68 88888.00 2015-07-30 12:36:17.000 211 33756.93 16.72 17080.64 88888.00 2015-07-30 12:36:18.000 211 33756.91 16.72 17080.64 88888.00 2015-07-30 12:36:19.000 211 33756.88 16.74 17080.62 88888.00 2015-07-30 12:36:20.000 211 33756.84 16.70 17080.65 37832.56 2015-07-30 12:36:21.000 211 33756.83 16.73 17080.65 88888.00 2015-07-30 12:36:22.000 211 33756.87 16.75 17080.65 88888.00 2015-07-30 12:36:23.000 211 33756.93 16.68 17080.64 88888.00 2015-07-30 12:36:24.000 211 33756.91 16.71 17080.66 88888.00 2015-07-30 12:36:25.000 211 33756.88 16.70 17080.66 37832.42 2015-07-30 12:36:26.000 211 33756.83 16.69 17080.64 88888.00 2015-07-30 12:36:27.000 211 33756.83 16.67 17080.66 88888.00 2015-07-30 12:36:28.000 211 33756.82 16.63 17080.65 88888.00 2015-07-30 12:36:29.000 211 33756.82 16.64 17080.63 88888.00 2015-07-30 12:36:30.000 211 33756.83 16.62 17080.65 37832.33 2015-07-30 12:36:31.000 211 33756.81 16.64 17080.68 88888.00 2015-07-30 12:36:32.000 211 33756.82 16.66 17080.70 88888.00 2015-07-30 12:36:33.000 211 33756.77 16.66 17080.65 88888.00 2015-07-30 12:36:34.000 211 33756.75 16.66 17080.63 88888.00 2015-07-30 12:36:35.000 211 33756.75 16.69 17080.65 37832.35 2015-07-30 12:36:36.000 211 33756.75 16.72 17080.66 88888.00 2015-07-30 12:36:37.000 211 33756.80 16.73 17080.70 88888.00 2015-07-30 12:36:38.000 211 33756.81 16.72 17080.69 88888.00 2015-07-30 12:36:39.000 211 33756.78 16.70 17080.68 88888.00 2015-07-30 12:36:40.000 211 33756.78 16.70 17080.67 37832.36 2015-07-30 12:36:41.000 211 33756.75 16.67 17080.67 88888.00 2015-07-30 12:36:42.000 211 33756.75 16.69 17080.63 88888.00 2015-07-30 12:36:43.000 211 33756.74 16.70 17080.61 88888.00 2015-07-30 12:36:44.000 211 33756.75 16.69 17080.63 88888.00 2015-07-30 12:36:45.000 211 33756.75 16.65 17080.62 37832.35 2015-07-30 12:36:46.000 211 33756.73 16.66 17080.66 88888.00 2015-07-30 12:36:47.000 211 33756.75 16.67 17080.70 88888.00 2015-07-30 12:36:48.000 211 33756.69 16.67 17080.67 88888.00 2015-07-30 12:36:49.000 211 33756.71 16.67 17080.66 88888.00 2015-07-30 12:36:50.000 211 33756.77 16.65 17080.64 37832.22 2015-07-30 12:36:51.000 211 33756.76 16.62 17080.63 88888.00 2015-07-30 12:36:52.000 211 33756.77 16.62 17080.64 88888.00 2015-07-30 12:36:53.000 211 33756.75 16.62 17080.65 88888.00 2015-07-30 12:36:54.000 211 33756.74 16.63 17080.57 88888.00 2015-07-30 12:36:55.000 211 33756.75 16.61 17080.55 37832.23 2015-07-30 12:36:56.000 211 33756.76 16.63 17080.56 88888.00 2015-07-30 12:36:57.000 211 33756.77 16.63 17080.59 88888.00 2015-07-30 12:36:58.000 211 33756.76 16.60 17080.58 88888.00 2015-07-30 12:36:59.000 211 33756.75 16.64 17080.61 88888.00 2015-07-30 12:37:00.000 211 33756.74 16.65 17080.64 37832.31 2015-07-30 12:37:01.000 211 33756.69 16.65 17080.67 88888.00 2015-07-30 12:37:02.000 211 33756.70 16.67 17080.69 88888.00 2015-07-30 12:37:03.000 211 33756.71 16.67 17080.68 88888.00 2015-07-30 12:37:04.000 211 33756.71 16.65 17080.65 88888.00 2015-07-30 12:37:05.000 211 33756.69 16.67 17080.66 37832.19 2015-07-30 12:37:06.000 211 33756.71 16.67 17080.68 88888.00 2015-07-30 12:37:07.000 211 33756.68 16.61 17080.65 88888.00 2015-07-30 12:37:08.000 211 33756.69 16.61 17080.66 88888.00 2015-07-30 12:37:09.000 211 33756.68 16.64 17080.64 88888.00 2015-07-30 12:37:10.000 211 33756.65 16.67 17080.63 37832.15 2015-07-30 12:37:11.000 211 33756.69 16.66 17080.66 88888.00 2015-07-30 12:37:12.000 211 33756.71 16.69 17080.64 88888.00 2015-07-30 12:37:13.000 211 33756.68 16.67 17080.60 88888.00 2015-07-30 12:37:14.000 211 33756.68 16.65 17080.60 88888.00 2015-07-30 12:37:15.000 211 33756.67 16.65 17080.62 37832.21 2015-07-30 12:37:16.000 211 33756.66 16.62 17080.62 88888.00 2015-07-30 12:37:17.000 211 33756.67 16.62 17080.66 88888.00 2015-07-30 12:37:18.000 211 33756.69 16.64 17080.65 88888.00 2015-07-30 12:37:19.000 211 33756.72 16.65 17080.63 88888.00 2015-07-30 12:37:20.000 211 33756.70 16.64 17080.61 37832.24 2015-07-30 12:37:21.000 211 33756.73 16.64 17080.61 88888.00 2015-07-30 12:37:22.000 211 33756.73 16.62 17080.62 88888.00 2015-07-30 12:37:23.000 211 33756.74 16.60 17080.61 88888.00 2015-07-30 12:37:24.000 211 33756.70 16.63 17080.64 88888.00 2015-07-30 12:37:25.000 211 33756.68 16.65 17080.62 37832.30 2015-07-30 12:37:26.000 211 33756.71 16.61 17080.63 88888.00 2015-07-30 12:37:27.000 211 33756.69 16.58 17080.64 88888.00 2015-07-30 12:37:28.000 211 33756.70 16.58 17080.61 88888.00 2015-07-30 12:37:29.000 211 33756.70 16.58 17080.58 88888.00 2015-07-30 12:37:30.000 211 33756.69 16.58 17080.56 37832.15 2015-07-30 12:37:31.000 211 33756.70 16.55 17080.55 88888.00 2015-07-30 12:37:32.000 211 33756.73 16.55 17080.59 88888.00 2015-07-30 12:37:33.000 211 33756.73 16.58 17080.62 88888.00 2015-07-30 12:37:34.000 211 33756.72 16.57 17080.64 88888.00 2015-07-30 12:37:35.000 211 33756.72 16.59 17080.64 37832.09 2015-07-30 12:37:36.000 211 33756.72 16.54 17080.62 88888.00 2015-07-30 12:37:37.000 211 33756.67 16.52 17080.61 88888.00 2015-07-30 12:37:38.000 211 33756.69 16.54 17080.60 88888.00 2015-07-30 12:37:39.000 211 33756.63 16.51 17080.58 88888.00 2015-07-30 12:37:40.000 211 33756.64 16.53 17080.59 37832.19 2015-07-30 12:37:41.000 211 33756.64 16.51 17080.62 88888.00 2015-07-30 12:37:42.000 211 33756.63 16.55 17080.62 88888.00 2015-07-30 12:37:43.000 211 33756.59 16.55 17080.65 88888.00 2015-07-30 12:37:44.000 211 33756.56 16.57 17080.66 88888.00 2015-07-30 12:37:45.000 211 33756.58 16.54 17080.65 37832.12 2015-07-30 12:37:46.000 211 33756.61 16.50 17080.60 88888.00 2015-07-30 12:37:47.000 211 33756.59 16.48 17080.65 88888.00 2015-07-30 12:37:48.000 211 33756.58 16.50 17080.64 88888.00 2015-07-30 12:37:49.000 211 33756.59 16.48 17080.67 88888.00 2015-07-30 12:37:50.000 211 33756.60 16.47 17080.66 37832.05 2015-07-30 12:37:51.000 211 33756.59 16.48 17080.63 88888.00 2015-07-30 12:37:52.000 211 33756.56 16.48 17080.63 88888.00 2015-07-30 12:37:53.000 211 33756.55 16.46 17080.63 88888.00 2015-07-30 12:37:54.000 211 33756.55 16.46 17080.59 88888.00 2015-07-30 12:37:55.000 211 33756.49 16.48 17080.59 37832.12 2015-07-30 12:37:56.000 211 33756.47 16.42 17080.57 88888.00 2015-07-30 12:37:57.000 211 33756.49 16.40 17080.56 88888.00 2015-07-30 12:37:58.000 211 33756.46 16.39 17080.57 88888.00 2015-07-30 12:37:59.000 211 33756.48 16.41 17080.59 88888.00 2015-07-30 12:38:00.000 211 33756.49 16.45 17080.59 37831.99 2015-07-30 12:38:01.000 211 33756.47 16.43 17080.60 88888.00 2015-07-30 12:38:02.000 211 33756.47 16.42 17080.62 88888.00 2015-07-30 12:38:03.000 211 33756.46 16.47 17080.64 88888.00 2015-07-30 12:38:04.000 211 33756.45 16.45 17080.64 88888.00 2015-07-30 12:38:05.000 211 33756.45 16.46 17080.62 37832.06 2015-07-30 12:38:06.000 211 33756.42 16.44 17080.64 88888.00 2015-07-30 12:38:07.000 211 33756.40 16.43 17080.62 88888.00 2015-07-30 12:38:08.000 211 33756.41 16.46 17080.58 88888.00 2015-07-30 12:38:09.000 211 33756.41 16.46 17080.59 88888.00 2015-07-30 12:38:10.000 211 33756.45 16.44 17080.64 37831.94 2015-07-30 12:38:11.000 211 33756.40 16.43 17080.65 88888.00 2015-07-30 12:38:12.000 211 33756.40 16.41 17080.65 88888.00 2015-07-30 12:38:13.000 211 33756.34 16.39 17080.62 88888.00 2015-07-30 12:38:14.000 211 33756.30 16.35 17080.66 88888.00 2015-07-30 12:38:15.000 211 33756.27 16.39 17080.62 37831.88 2015-07-30 12:38:16.000 211 33756.29 16.39 17080.62 88888.00 2015-07-30 12:38:17.000 211 33756.26 16.38 17080.66 88888.00 2015-07-30 12:38:18.000 211 33756.30 16.38 17080.66 88888.00 2015-07-30 12:38:19.000 211 33756.29 16.38 17080.66 88888.00 2015-07-30 12:38:20.000 211 33756.30 16.41 17080.67 37831.94 2015-07-30 12:38:21.000 211 33756.29 16.38 17080.63 88888.00 2015-07-30 12:38:22.000 211 33756.28 16.35 17080.61 88888.00 2015-07-30 12:38:23.000 211 33756.28 16.30 17080.62 88888.00 2015-07-30 12:38:24.000 211 33756.27 16.32 17080.66 88888.00 2015-07-30 12:38:25.000 211 33756.30 16.32 17080.66 37831.89 2015-07-30 12:38:26.000 211 33756.30 16.32 17080.65 88888.00 2015-07-30 12:38:27.000 211 33756.30 16.35 17080.70 88888.00 2015-07-30 12:38:28.000 211 33756.33 16.31 17080.72 88888.00 2015-07-30 12:38:29.000 211 33756.33 16.35 17080.69 88888.00 2015-07-30 12:38:30.000 211 33756.32 16.33 17080.67 37831.92 2015-07-30 12:38:31.000 211 33756.29 16.30 17080.66 88888.00 2015-07-30 12:38:32.000 211 33756.25 16.33 17080.66 88888.00 2015-07-30 12:38:33.000 211 33756.26 16.34 17080.65 88888.00 2015-07-30 12:38:34.000 211 33756.26 16.34 17080.66 88888.00 2015-07-30 12:38:35.000 211 33756.25 16.34 17080.69 37831.88 2015-07-30 12:38:36.000 211 33756.25 16.33 17080.66 88888.00 2015-07-30 12:38:37.000 211 33756.25 16.30 17080.69 88888.00 2015-07-30 12:38:38.000 211 33756.25 16.33 17080.72 88888.00 2015-07-30 12:38:39.000 211 33756.25 16.32 17080.72 88888.00 2015-07-30 12:38:40.000 211 33756.22 16.30 17080.70 37831.95 2015-07-30 12:38:41.000 211 33756.20 16.26 17080.65 88888.00 2015-07-30 12:38:42.000 211 33756.21 16.26 17080.67 88888.00 2015-07-30 12:38:43.000 211 33756.19 16.26 17080.69 88888.00 2015-07-30 12:38:44.000 211 33756.18 16.32 17080.72 88888.00 2015-07-30 12:38:45.000 211 33756.18 16.31 17080.72 37831.82 2015-07-30 12:38:46.000 211 33756.16 16.27 17080.74 88888.00 2015-07-30 12:38:47.000 211 33756.17 16.26 17080.72 88888.00 2015-07-30 12:38:48.000 211 33756.17 16.27 17080.72 88888.00 2015-07-30 12:38:49.000 211 33756.18 16.28 17080.72 88888.00 2015-07-30 12:38:50.000 211 33756.20 16.31 17080.69 37831.80 2015-07-30 12:38:51.000 211 33756.17 16.34 17080.75 88888.00 2015-07-30 12:38:52.000 211 33756.20 16.33 17080.77 88888.00 2015-07-30 12:38:53.000 211 33756.18 16.26 17080.73 88888.00 2015-07-30 12:38:54.000 211 33756.14 16.24 17080.75 88888.00 2015-07-30 12:38:55.000 211 33756.11 16.23 17080.76 37831.80 2015-07-30 12:38:56.000 211 33756.11 16.23 17080.74 88888.00 2015-07-30 12:38:57.000 211 33756.13 16.22 17080.75 88888.00 2015-07-30 12:38:58.000 211 33756.14 16.26 17080.74 88888.00 2015-07-30 12:38:59.000 211 33756.13 16.26 17080.75 88888.00 2015-07-30 12:39:00.000 211 33756.11 16.25 17080.73 37831.87 2015-07-30 12:39:01.000 211 33756.09 16.22 17080.74 88888.00 2015-07-30 12:39:02.000 211 33756.11 16.22 17080.75 88888.00 2015-07-30 12:39:03.000 211 33756.12 16.20 17080.74 88888.00 2015-07-30 12:39:04.000 211 33756.11 16.18 17080.74 88888.00 2015-07-30 12:39:05.000 211 33756.07 16.20 17080.74 37831.89 2015-07-30 12:39:06.000 211 33756.09 16.22 17080.77 88888.00 2015-07-30 12:39:07.000 211 33756.10 16.21 17080.76 88888.00 2015-07-30 12:39:08.000 211 33756.08 16.19 17080.75 88888.00 2015-07-30 12:39:09.000 211 33756.09 16.16 17080.72 88888.00 2015-07-30 12:39:10.000 211 33756.10 16.16 17080.73 37831.69 2015-07-30 12:39:11.000 211 33756.11 16.20 17080.74 88888.00 2015-07-30 12:39:12.000 211 33756.08 16.21 17080.75 88888.00 2015-07-30 12:39:13.000 211 33756.06 16.21 17080.74 88888.00 2015-07-30 12:39:14.000 211 33756.10 16.15 17080.70 88888.00 2015-07-30 12:39:15.000 211 33756.09 16.14 17080.73 37831.68 2015-07-30 12:39:16.000 211 33756.11 16.17 17080.71 88888.00 2015-07-30 12:39:17.000 211 33756.13 16.20 17080.69 88888.00 2015-07-30 12:39:18.000 211 33756.12 16.22 17080.67 88888.00 2015-07-30 12:39:19.000 211 33756.03 16.19 17080.67 88888.00 2015-07-30 12:39:20.000 211 33756.05 16.19 17080.67 37831.67 2015-07-30 12:39:21.000 211 33756.08 16.23 17080.67 88888.00 2015-07-30 12:39:22.000 211 33756.09 16.28 17080.67 88888.00 2015-07-30 12:39:23.000 211 33756.10 16.28 17080.66 88888.00 2015-07-30 12:39:24.000 211 33756.08 16.25 17080.67 88888.00 2015-07-30 12:39:25.000 211 33756.04 16.23 17080.63 37831.70 2015-07-30 12:39:26.000 211 33756.03 16.26 17080.64 88888.00 2015-07-30 12:39:27.000 211 33756.06 16.27 17080.69 88888.00 2015-07-30 12:39:28.000 211 33756.08 16.26 17080.71 88888.00 2015-07-30 12:39:29.000 211 33756.03 16.31 17080.71 88888.00 2015-07-30 12:39:30.000 211 33756.02 16.33 17080.69 37831.62 2015-07-30 12:39:31.000 211 33755.99 16.35 17080.68 88888.00 2015-07-30 12:39:32.000 211 33755.99 16.36 17080.67 88888.00 2015-07-30 12:39:33.000 211 33755.94 16.35 17080.67 88888.00 2015-07-30 12:39:34.000 211 33755.93 16.34 17080.68 88888.00 2015-07-30 12:39:35.000 211 33755.93 16.33 17080.71 37831.55 2015-07-30 12:39:36.000 211 33755.93 16.28 17080.70 88888.00 2015-07-30 12:39:37.000 211 33755.89 16.30 17080.71 88888.00 2015-07-30 12:39:38.000 211 33755.92 16.29 17080.71 88888.00 2015-07-30 12:39:39.000 211 33755.90 16.28 17080.71 88888.00 2015-07-30 12:39:40.000 211 33755.92 16.27 17080.69 37831.64 2015-07-30 12:39:41.000 211 33755.94 16.30 17080.71 88888.00 2015-07-30 12:39:42.000 211 33755.91 16.29 17080.72 88888.00 2015-07-30 12:39:43.000 211 33755.90 16.26 17080.73 88888.00 2015-07-30 12:39:44.000 211 33755.88 16.23 17080.69 88888.00 2015-07-30 12:39:45.000 211 33755.85 16.28 17080.67 37831.57 2015-07-30 12:39:46.000 211 33755.87 16.29 17080.65 88888.00 2015-07-30 12:39:47.000 211 33755.87 16.25 17080.66 88888.00 2015-07-30 12:39:48.000 211 33755.83 16.26 17080.63 88888.00 2015-07-30 12:39:49.000 211 33755.84 16.27 17080.64 88888.00 2015-07-30 12:39:50.000 211 33755.87 16.26 17080.63 37831.49 2015-07-30 12:39:51.000 211 33755.82 16.20 17080.65 88888.00 2015-07-30 12:39:52.000 211 33755.76 16.21 17080.64 88888.00 2015-07-30 12:39:53.000 211 33755.74 16.20 17080.63 88888.00 2015-07-30 12:39:54.000 211 33755.75 16.24 17080.63 88888.00 2015-07-30 12:39:55.000 211 33755.73 16.23 17080.63 37831.41 2015-07-30 12:39:56.000 211 33755.72 16.26 17080.70 88888.00 2015-07-30 12:39:57.000 211 33755.69 16.28 17080.68 88888.00 2015-07-30 12:39:58.000 211 33755.70 16.29 17080.69 88888.00 2015-07-30 12:39:59.000 211 33755.64 16.29 17080.70 88888.00 2015-07-30 12:40:00.000 211 33755.67 16.25 17080.69 37831.41 2015-07-30 12:40:01.000 211 33755.65 16.23 17080.68 88888.00 2015-07-30 12:40:02.000 211 33755.63 16.27 17080.70 88888.00 2015-07-30 12:40:03.000 211 33755.68 16.27 17080.69 88888.00 2015-07-30 12:40:04.000 211 33755.67 16.32 17080.67 88888.00 2015-07-30 12:40:05.000 211 33755.61 16.31 17080.63 37831.33 2015-07-30 12:40:06.000 211 33755.61 16.28 17080.65 88888.00 2015-07-30 12:40:07.000 211 33755.62 16.25 17080.63 88888.00 2015-07-30 12:40:08.000 211 33755.60 16.27 17080.66 88888.00 2015-07-30 12:40:09.000 211 33755.62 16.32 17080.70 88888.00 2015-07-30 12:40:10.000 211 33755.63 16.35 17080.67 37831.36 2015-07-30 12:40:11.000 211 33755.58 16.32 17080.68 88888.00 2015-07-30 12:40:12.000 211 33755.62 16.32 17080.70 88888.00 2015-07-30 12:40:13.000 211 33755.58 16.31 17080.71 88888.00 2015-07-30 12:40:14.000 211 33755.57 16.31 17080.70 88888.00 2015-07-30 12:40:15.000 211 33755.57 16.31 17080.68 37831.35 2015-07-30 12:40:16.000 211 33755.57 16.28 17080.68 88888.00 2015-07-30 12:40:17.000 211 33755.57 16.27 17080.64 88888.00 2015-07-30 12:40:18.000 211 33755.58 16.28 17080.65 88888.00 2015-07-30 12:40:19.000 211 33755.58 16.28 17080.68 88888.00 2015-07-30 12:40:20.000 211 33755.53 16.25 17080.66 37831.28 2015-07-30 12:40:21.000 211 33755.57 16.29 17080.71 88888.00 2015-07-30 12:40:22.000 211 33755.57 16.29 17080.68 88888.00 2015-07-30 12:40:23.000 211 33755.51 16.27 17080.63 88888.00 2015-07-30 12:40:24.000 211 33755.55 16.28 17080.65 88888.00 2015-07-30 12:40:25.000 211 33755.53 16.31 17080.70 37831.28 2015-07-30 12:40:26.000 211 33755.54 16.37 17080.73 88888.00 2015-07-30 12:40:27.000 211 33755.53 16.34 17080.68 88888.00 2015-07-30 12:40:28.000 211 33755.57 16.31 17080.66 88888.00 2015-07-30 12:40:29.000 211 33755.57 16.32 17080.69 88888.00 2015-07-30 12:40:30.000 211 33755.57 16.35 17080.72 37831.26 2015-07-30 12:40:31.000 211 33755.53 16.33 17080.73 88888.00 2015-07-30 12:40:32.000 211 33755.55 16.31 17080.70 88888.00 2015-07-30 12:40:33.000 211 33755.54 16.28 17080.68 88888.00 2015-07-30 12:40:34.000 211 33755.56 16.28 17080.68 88888.00 2015-07-30 12:40:35.000 211 33755.56 16.33 17080.69 37831.19 2015-07-30 12:40:36.000 211 33755.52 16.31 17080.72 88888.00 2015-07-30 12:40:37.000 211 33755.47 16.29 17080.73 88888.00 2015-07-30 12:40:38.000 211 33755.49 16.30 17080.75 88888.00 2015-07-30 12:40:39.000 211 33755.45 16.33 17080.74 88888.00 2015-07-30 12:40:40.000 211 33755.48 16.34 17080.77 37831.17 2015-07-30 12:40:41.000 211 33755.46 16.36 17080.79 88888.00 2015-07-30 12:40:42.000 211 33755.43 16.38 17080.76 88888.00 2015-07-30 12:40:43.000 211 33755.45 16.39 17080.76 88888.00 2015-07-30 12:40:44.000 211 33755.43 16.39 17080.79 88888.00 2015-07-30 12:40:45.000 211 33755.45 16.38 17080.77 37831.19 2015-07-30 12:40:46.000 211 33755.46 16.38 17080.76 88888.00 2015-07-30 12:40:47.000 211 33755.47 16.37 17080.71 88888.00 2015-07-30 12:40:48.000 211 33755.44 16.40 17080.70 88888.00 2015-07-30 12:40:49.000 211 33755.42 16.40 17080.68 88888.00 2015-07-30 12:40:50.000 211 33755.42 16.41 17080.72 37831.11 2015-07-30 12:40:51.000 211 33755.41 16.39 17080.73 88888.00 2015-07-30 12:40:52.000 211 33755.38 16.39 17080.73 88888.00 2015-07-30 12:40:53.000 211 33755.39 16.42 17080.69 88888.00 2015-07-30 12:40:54.000 211 33755.36 16.41 17080.68 88888.00 2015-07-30 12:40:55.000 211 33755.40 16.38 17080.71 37831.14 2015-07-30 12:40:56.000 211 33755.40 16.38 17080.71 88888.00 2015-07-30 12:40:57.000 211 33755.35 16.38 17080.70 88888.00 2015-07-30 12:40:58.000 211 33755.33 16.33 17080.73 88888.00 2015-07-30 12:40:59.000 211 33755.35 16.32 17080.72 88888.00 2015-07-30 12:41:00.000 211 33755.37 16.33 17080.71 37831.12 2015-07-30 12:41:01.000 211 33755.30 16.33 17080.69 88888.00 2015-07-30 12:41:02.000 211 33755.26 16.32 17080.71 88888.00 2015-07-30 12:41:03.000 211 33755.28 16.34 17080.75 88888.00 2015-07-30 12:41:04.000 211 33755.29 16.35 17080.71 88888.00 2015-07-30 12:41:05.000 211 33755.30 16.38 17080.71 37831.03 2015-07-30 12:41:06.000 211 33755.30 16.35 17080.69 88888.00 2015-07-30 12:41:07.000 211 33755.28 16.30 17080.68 88888.00 2015-07-30 12:41:08.000 211 33755.29 16.32 17080.70 88888.00 2015-07-30 12:41:09.000 211 33755.27 16.35 17080.66 88888.00 2015-07-30 12:41:10.000 211 33755.21 16.38 17080.66 37830.96 2015-07-30 12:41:11.000 211 33755.22 16.37 17080.68 88888.00 2015-07-30 12:41:12.000 211 33755.22 16.36 17080.70 88888.00 2015-07-30 12:41:13.000 211 33755.19 16.31 17080.67 88888.00 2015-07-30 12:41:14.000 211 33755.23 16.34 17080.73 88888.00 2015-07-30 12:41:15.000 211 33755.22 16.32 17080.71 37830.98 2015-07-30 12:41:16.000 211 33755.25 16.34 17080.73 88888.00 2015-07-30 12:41:17.000 211 33755.24 16.34 17080.70 88888.00 2015-07-30 12:41:18.000 211 33755.26 16.34 17080.71 88888.00 2015-07-30 12:41:19.000 211 33755.24 16.36 17080.70 88888.00 2015-07-30 12:41:20.000 211 33755.21 16.33 17080.63 37830.97 2015-07-30 12:41:21.000 211 33755.21 16.28 17080.62 88888.00 2015-07-30 12:41:22.000 211 33755.21 16.28 17080.66 88888.00 2015-07-30 12:41:23.000 211 33755.19 16.30 17080.66 88888.00 2015-07-30 12:41:24.000 211 33755.20 16.36 17080.68 88888.00 2015-07-30 12:41:25.000 211 33755.21 16.32 17080.67 37831.03 2015-07-30 12:41:26.000 211 33755.23 16.32 17080.68 88888.00 2015-07-30 12:41:27.000 211 33755.23 16.26 17080.68 88888.00 2015-07-30 12:41:28.000 211 33755.26 16.27 17080.72 88888.00 2015-07-30 12:41:29.000 211 33755.25 16.30 17080.76 88888.00 2015-07-30 12:41:30.000 211 33755.29 16.34 17080.73 37830.95 2015-07-30 12:41:31.000 211 33755.30 16.39 17080.72 88888.00 2015-07-30 12:41:32.000 211 33755.29 16.32 17080.71 88888.00 2015-07-30 12:41:33.000 211 33755.27 16.32 17080.68 88888.00 2015-07-30 12:41:34.000 211 33755.30 16.29 17080.68 88888.00 2015-07-30 12:41:35.000 211 33755.30 16.29 17080.75 37830.92 2015-07-30 12:41:36.000 211 33755.29 16.27 17080.75 88888.00 2015-07-30 12:41:37.000 211 33755.27 16.24 17080.79 88888.00 2015-07-30 12:41:38.000 211 33755.26 16.27 17080.74 88888.00 2015-07-30 12:41:39.000 211 33755.25 16.31 17080.69 88888.00 2015-07-30 12:41:40.000 211 33755.26 16.28 17080.67 37830.98 2015-07-30 12:41:41.000 211 33755.26 16.23 17080.66 88888.00 2015-07-30 12:41:42.000 211 33755.26 16.25 17080.69 88888.00 2015-07-30 12:41:43.000 211 33755.22 16.29 17080.67 88888.00 2015-07-30 12:41:44.000 211 33755.18 16.28 17080.67 88888.00 2015-07-30 12:41:45.000 211 33755.18 16.28 17080.68 37830.99 2015-07-30 12:41:46.000 211 33755.19 16.31 17080.68 88888.00 2015-07-30 12:41:47.000 211 33755.19 16.28 17080.72 88888.00 2015-07-30 12:41:48.000 211 33755.21 16.25 17080.71 88888.00 2015-07-30 12:41:49.000 211 33755.22 16.29 17080.73 88888.00 2015-07-30 12:41:50.000 211 33755.29 16.32 17080.78 37830.91 2015-07-30 12:41:51.000 211 33755.25 16.30 17080.77 88888.00 2015-07-30 12:41:52.000 211 33755.22 16.32 17080.77 88888.00 2015-07-30 12:41:53.000 211 33755.24 16.34 17080.74 88888.00 2015-07-30 12:41:54.000 211 33755.24 16.29 17080.75 88888.00 2015-07-30 12:41:55.000 211 33755.19 16.29 17080.69 37830.93 2015-07-30 12:41:56.000 211 33755.17 16.30 17080.68 88888.00 2015-07-30 12:41:57.000 211 33755.17 16.30 17080.72 88888.00 2015-07-30 12:41:58.000 211 33755.18 16.27 17080.71 88888.00 2015-07-30 12:41:59.000 211 33755.14 16.27 17080.71 88888.00 2015-07-30 12:42:00.000 211 33755.12 16.29 17080.75 37830.81 2015-07-30 12:42:01.000 211 33755.18 16.34 17080.78 88888.00 2015-07-30 12:42:02.000 211 33755.21 16.33 17080.71 88888.00 2015-07-30 12:42:03.000 211 33755.18 16.32 17080.75 88888.00 2015-07-30 12:42:04.000 211 33755.12 16.27 17080.75 88888.00 2015-07-30 12:42:05.000 211 33755.11 16.27 17080.73 37830.84 2015-07-30 12:42:06.000 211 33755.13 16.25 17080.73 88888.00 2015-07-30 12:42:07.000 211 33755.14 16.24 17080.70 88888.00 2015-07-30 12:42:08.000 211 33755.11 16.23 17080.70 88888.00 2015-07-30 12:42:09.000 211 33755.09 16.24 17080.73 88888.00 2015-07-30 12:42:10.000 211 33755.08 16.27 17080.75 37830.78 2015-07-30 12:42:11.000 211 33755.07 16.25 17080.74 88888.00 2015-07-30 12:42:12.000 211 33755.03 16.25 17080.79 88888.00 2015-07-30 12:42:13.000 211 33755.01 16.29 17080.84 88888.00 2015-07-30 12:42:14.000 211 33755.01 16.29 17080.80 88888.00 2015-07-30 12:42:15.000 211 33755.00 16.26 17080.77 37830.72 2015-07-30 12:42:16.000 211 33755.02 16.27 17080.77 88888.00 2015-07-30 12:42:17.000 211 33754.99 16.28 17080.79 88888.00 2015-07-30 12:42:18.000 211 33754.98 16.29 17080.82 88888.00 2015-07-30 12:42:19.000 211 33754.99 16.30 17080.83 88888.00 2015-07-30 12:42:20.000 211 33755.03 16.31 17080.84 37830.68 2015-07-30 12:42:21.000 211 33755.02 16.30 17080.83 88888.00 2015-07-30 12:42:22.000 211 33754.95 16.27 17080.80 88888.00 2015-07-30 12:42:23.000 211 33754.90 16.28 17080.78 88888.00 2015-07-30 12:42:24.000 211 33754.92 16.28 17080.78 88888.00 2015-07-30 12:42:25.000 211 33754.92 16.29 17080.80 37830.66 2015-07-30 12:42:26.000 211 33754.89 16.27 17080.78 88888.00 2015-07-30 12:42:27.000 211 33754.89 16.25 17080.78 88888.00 2015-07-30 12:42:28.000 211 33754.88 16.30 17080.78 88888.00 2015-07-30 12:42:29.000 211 33754.86 16.28 17080.76 88888.00 2015-07-30 12:42:30.000 211 33754.84 16.30 17080.79 37830.67 2015-07-30 12:42:31.000 211 33754.80 16.24 17080.76 88888.00 2015-07-30 12:42:32.000 211 33754.79 16.23 17080.81 88888.00 2015-07-30 12:42:33.000 211 33754.80 16.26 17080.85 88888.00 2015-07-30 12:42:34.000 211 33754.75 16.30 17080.84 88888.00 2015-07-30 12:42:35.000 211 33754.79 16.31 17080.82 37830.59 2015-07-30 12:42:36.000 211 33754.76 16.29 17080.83 88888.00 2015-07-30 12:42:37.000 211 33754.77 16.27 17080.85 88888.00 2015-07-30 12:42:38.000 211 33754.78 16.30 17080.88 88888.00 2015-07-30 12:42:39.000 211 33754.77 16.32 17080.84 88888.00 2015-07-30 12:42:40.000 211 33754.74 16.29 17080.81 37830.57 2015-07-30 12:42:41.000 211 33754.76 16.29 17080.77 88888.00 2015-07-30 12:42:42.000 211 33754.77 16.30 17080.78 88888.00 2015-07-30 12:42:43.000 211 33754.74 16.30 17080.78 88888.00 2015-07-30 12:42:44.000 211 33754.70 16.29 17080.85 88888.00 2015-07-30 12:42:45.000 211 33754.70 16.22 17080.84 37830.50 2015-07-30 12:42:46.000 211 33754.70 16.21 17080.78 88888.00 2015-07-30 12:42:47.000 211 33754.68 16.18 17080.75 88888.00 2015-07-30 12:42:48.000 211 33754.66 16.21 17080.79 88888.00 2015-07-30 12:42:49.000 211 33754.68 16.18 17080.80 88888.00 2015-07-30 12:42:50.000 211 33754.64 16.17 17080.79 37830.52 2015-07-30 12:42:51.000 211 33754.62 16.11 17080.78 88888.00 2015-07-30 12:42:52.000 211 33754.66 16.12 17080.78 88888.00 2015-07-30 12:42:53.000 211 33754.66 16.13 17080.75 88888.00 2015-07-30 12:42:54.000 211 33754.63 16.13 17080.72 88888.00 2015-07-30 12:42:55.000 211 33754.59 16.10 17080.76 37830.46 2015-07-30 12:42:56.000 211 33754.60 16.11 17080.74 88888.00 2015-07-30 12:42:57.000 211 33754.63 16.13 17080.75 88888.00 2015-07-30 12:42:58.000 211 33754.60 16.17 17080.75 88888.00 2015-07-30 12:42:59.000 211 33754.55 16.14 17080.77 88888.00 2015-07-30 12:43:00.000 211 33754.59 16.11 17080.76 37830.47 2015-07-30 12:43:01.000 211 33754.62 16.09 17080.79 88888.00 2015-07-30 12:43:02.000 211 33754.63 16.10 17080.76 88888.00 2015-07-30 12:43:03.000 211 33754.57 16.11 17080.78 88888.00 2015-07-30 12:43:04.000 211 33754.59 16.11 17080.82 88888.00 2015-07-30 12:43:05.000 211 33754.57 16.08 17080.81 37830.43 2015-07-30 12:43:06.000 211 33754.55 16.12 17080.80 88888.00 2015-07-30 12:43:07.000 211 33754.56 16.14 17080.80 88888.00 2015-07-30 12:43:08.000 211 33754.53 16.14 17080.80 88888.00 2015-07-30 12:43:09.000 211 33754.50 16.07 17080.78 88888.00 2015-07-30 12:43:10.000 211 33754.53 16.06 17080.81 37830.35 2015-07-30 12:43:11.000 211 33754.55 16.12 17080.84 88888.00 2015-07-30 12:43:12.000 211 33754.52 16.16 17080.80 88888.00 2015-07-30 12:43:13.000 211 33754.52 16.14 17080.79 88888.00 2015-07-30 12:43:14.000 211 33754.49 16.09 17080.81 88888.00 2015-07-30 12:43:15.000 211 33754.51 16.09 17080.83 37830.32 2015-07-30 12:43:16.000 211 33754.50 16.18 17080.82 88888.00 2015-07-30 12:43:17.000 211 33754.49 16.22 17080.84 88888.00 2015-07-30 12:43:18.000 211 33754.49 16.21 17080.79 88888.00 2015-07-30 12:43:19.000 211 33754.46 16.16 17080.78 88888.00 2015-07-30 12:43:20.000 211 33754.48 16.19 17080.77 37830.23 2015-07-30 12:43:21.000 211 33754.49 16.20 17080.80 88888.00 2015-07-30 12:43:22.000 211 33754.49 16.20 17080.81 88888.00 2015-07-30 12:43:23.000 211 33754.48 16.25 17080.82 88888.00 2015-07-30 12:43:24.000 211 33754.51 16.24 17080.84 88888.00 2015-07-30 12:43:25.000 211 33754.49 16.19 17080.80 37830.28 2015-07-30 12:43:26.000 211 33754.46 16.23 17080.77 88888.00 2015-07-30 12:43:27.000 211 33754.49 16.24 17080.77 88888.00 2015-07-30 12:43:28.000 211 33754.50 16.25 17080.79 88888.00 2015-07-30 12:43:29.000 211 33754.50 16.25 17080.77 88888.00 2015-07-30 12:43:30.000 211 33754.47 16.28 17080.75 37830.30 2015-07-30 12:43:31.000 211 33754.46 16.30 17080.76 88888.00 2015-07-30 12:43:32.000 211 33754.49 16.30 17080.77 88888.00 2015-07-30 12:43:33.000 211 33754.47 16.29 17080.76 88888.00 2015-07-30 12:43:34.000 211 33754.43 16.30 17080.80 88888.00 2015-07-30 12:43:35.000 211 33754.44 16.31 17080.85 37830.28 2015-07-30 12:43:36.000 211 33754.45 16.31 17080.81 88888.00 2015-07-30 12:43:37.000 211 33754.44 16.32 17080.79 88888.00 2015-07-30 12:43:38.000 211 33754.40 16.30 17080.77 88888.00 2015-07-30 12:43:39.000 211 33754.39 16.31 17080.80 88888.00 2015-07-30 12:43:40.000 211 33754.38 16.35 17080.84 37830.29 2015-07-30 12:43:41.000 211 33754.38 16.34 17080.80 88888.00 2015-07-30 12:43:42.000 211 33754.39 16.37 17080.77 88888.00 2015-07-30 12:43:43.000 211 33754.42 16.39 17080.81 88888.00 2015-07-30 12:43:44.000 211 33754.41 16.36 17080.83 88888.00 2015-07-30 12:43:45.000 211 33754.38 16.37 17080.85 37830.17 2015-07-30 12:43:46.000 211 33754.35 16.37 17080.84 88888.00 2015-07-30 12:43:47.000 211 33754.38 16.38 17080.80 88888.00 2015-07-30 12:43:48.000 211 33754.40 16.41 17080.80 88888.00 2015-07-30 12:43:49.000 211 33754.39 16.37 17080.80 88888.00 2015-07-30 12:43:50.000 211 33754.40 16.35 17080.82 37830.15 2015-07-30 12:43:51.000 211 33754.37 16.35 17080.82 88888.00 2015-07-30 12:43:52.000 211 33754.35 16.37 17080.79 88888.00 2015-07-30 12:43:53.000 211 33754.40 16.39 17080.78 88888.00 2015-07-30 12:43:54.000 211 33754.41 16.41 17080.80 88888.00 2015-07-30 12:43:55.000 211 33754.40 16.38 17080.82 37830.21 2015-07-30 12:43:56.000 211 33754.40 16.37 17080.84 88888.00 2015-07-30 12:43:57.000 211 33754.41 16.33 17080.82 88888.00 2015-07-30 12:43:58.000 211 33754.40 16.38 17080.84 88888.00 2015-07-30 12:43:59.000 211 33754.37 16.37 17080.84 88888.00 2015-07-30 12:44:00.000 211 33754.36 16.33 17080.83 37830.13 2015-07-30 12:44:01.000 211 33754.35 16.34 17080.84 88888.00 2015-07-30 12:44:02.000 211 33754.32 16.38 17080.84 88888.00 2015-07-30 12:44:03.000 211 33754.33 16.37 17080.85 88888.00 2015-07-30 12:44:04.000 211 33754.33 16.33 17080.88 88888.00 2015-07-30 12:44:05.000 211 33754.32 16.34 17080.82 37830.02 2015-07-30 12:44:06.000 211 33754.32 16.34 17080.83 88888.00 2015-07-30 12:44:07.000 211 33754.29 16.33 17080.81 88888.00 2015-07-30 12:44:08.000 211 33754.26 16.33 17080.81 88888.00 2015-07-30 12:44:09.000 211 33754.28 16.34 17080.82 88888.00 2015-07-30 12:44:10.000 211 33754.26 16.33 17080.82 37830.08 2015-07-30 12:44:11.000 211 33754.25 16.35 17080.82 88888.00 2015-07-30 12:44:12.000 211 33754.26 16.38 17080.85 88888.00 2015-07-30 12:44:13.000 211 33754.29 16.38 17080.86 88888.00 2015-07-30 12:44:14.000 211 33754.27 16.39 17080.84 88888.00 2015-07-30 12:44:15.000 211 33754.27 16.39 17080.81 37830.12 2015-07-30 12:44:16.000 211 33754.29 16.38 17080.75 88888.00 2015-07-30 12:44:17.000 211 33754.32 16.37 17080.74 88888.00 2015-07-30 12:44:18.000 211 33754.31 16.37 17080.74 88888.00 2015-07-30 12:44:19.000 211 33754.28 16.38 17080.74 88888.00 2015-07-30 12:44:20.000 211 33754.30 16.34 17080.74 37830.03 2015-07-30 12:44:21.000 211 33754.29 16.32 17080.75 88888.00 2015-07-30 12:44:22.000 211 33754.31 16.34 17080.76 88888.00 2015-07-30 12:44:23.000 211 33754.31 16.35 17080.76 88888.00 2015-07-30 12:44:24.000 211 33754.27 16.33 17080.74 88888.00 2015-07-30 12:44:25.000 211 33754.28 16.32 17080.74 37830.10 2015-07-30 12:44:26.000 211 33754.28 16.33 17080.75 88888.00 2015-07-30 12:44:27.000 211 33754.26 16.37 17080.78 88888.00 2015-07-30 12:44:28.000 211 33754.28 16.39 17080.79 88888.00 2015-07-30 12:44:29.000 211 33754.30 16.36 17080.80 88888.00 2015-07-30 12:44:30.000 211 33754.28 16.35 17080.80 37830.14 2015-07-30 12:44:31.000 211 33754.25 16.35 17080.81 88888.00 2015-07-30 12:44:32.000 211 33754.24 16.36 17080.79 88888.00 2015-07-30 12:44:33.000 211 33754.24 16.36 17080.84 88888.00 2015-07-30 12:44:34.000 211 33754.25 16.38 17080.86 88888.00 2015-07-30 12:44:35.000 211 33754.31 16.38 17080.81 37830.11 2015-07-30 12:44:36.000 211 33754.32 16.42 17080.84 88888.00 2015-07-30 12:44:37.000 211 33754.30 16.42 17080.88 88888.00 2015-07-30 12:44:38.000 211 33754.27 16.43 17080.81 88888.00 2015-07-30 12:44:39.000 211 33754.28 16.42 17080.79 88888.00 2015-07-30 12:44:40.000 211 33754.30 16.41 17080.79 37830.05 2015-07-30 12:44:41.000 211 33754.31 16.41 17080.80 88888.00 2015-07-30 12:44:42.000 211 33754.28 16.42 17080.85 88888.00 2015-07-30 12:44:43.000 211 33754.21 16.42 17080.86 88888.00 2015-07-30 12:44:44.000 211 33754.25 16.42 17080.85 88888.00 2015-07-30 12:44:45.000 211 33754.27 16.40 17080.84 37830.05 2015-07-30 12:44:46.000 211 33754.24 16.42 17080.86 88888.00 2015-07-30 12:44:47.000 211 33754.20 16.45 17080.88 88888.00 2015-07-30 12:44:48.000 211 33754.19 16.46 17080.82 88888.00 2015-07-30 12:44:49.000 211 33754.20 16.50 17080.84 88888.00 2015-07-30 12:44:50.000 211 33754.19 16.44 17080.84 37830.03 2015-07-30 12:44:51.000 211 33754.23 16.38 17080.82 88888.00 2015-07-30 12:44:52.000 211 33754.27 16.39 17080.85 88888.00 2015-07-30 12:44:53.000 211 33754.25 16.40 17080.86 88888.00 2015-07-30 12:44:54.000 211 33754.20 16.40 17080.84 88888.00 2015-07-30 12:44:55.000 211 33754.19 16.41 17080.82 37829.99 2015-07-30 12:44:56.000 211 33754.17 16.41 17080.81 88888.00 2015-07-30 12:44:57.000 211 33754.16 16.41 17080.80 88888.00 2015-07-30 12:44:58.000 211 33754.15 16.37 17080.80 88888.00 2015-07-30 12:44:59.000 211 33754.14 16.35 17080.85 88888.00 2015-07-30 12:45:00.000 211 33754.15 16.37 17080.81 37829.92 2015-07-30 12:45:01.000 211 33754.14 16.35 17080.81 88888.00 2015-07-30 12:45:02.000 211 33754.08 16.38 17080.81 88888.00 2015-07-30 12:45:03.000 211 33754.06 16.40 17080.88 88888.00 2015-07-30 12:45:04.000 211 33754.06 16.43 17080.88 88888.00 2015-07-30 12:45:05.000 211 33754.03 16.44 17080.90 37829.85 2015-07-30 12:45:06.000 211 33754.01 16.45 17080.93 88888.00 2015-07-30 12:45:07.000 211 33754.04 16.42 17080.92 88888.00 2015-07-30 12:45:08.000 211 33754.01 16.40 17080.92 88888.00 2015-07-30 12:45:09.000 211 33753.96 16.37 17080.92 88888.00 2015-07-30 12:45:10.000 211 33753.96 16.35 17080.89 37829.86 2015-07-30 12:45:11.000 211 33753.91 16.37 17080.85 88888.00 2015-07-30 12:45:12.000 211 33753.92 16.43 17080.84 88888.00 2015-07-30 12:45:13.000 211 33753.95 16.44 17080.83 88888.00 2015-07-30 12:45:14.000 211 33753.94 16.43 17080.88 88888.00 2015-07-30 12:45:15.000 211 33753.94 16.38 17080.89 37829.86 2015-07-30 12:45:16.000 211 33753.91 16.37 17080.90 88888.00 2015-07-30 12:45:17.000 211 33753.89 16.36 17080.89 88888.00 2015-07-30 12:45:18.000 211 33753.86 16.36 17080.88 88888.00 2015-07-30 12:45:19.000 211 33753.87 16.36 17080.86 88888.00 2015-07-30 12:45:20.000 211 33753.92 16.35 17080.85 37829.83 2015-07-30 12:45:21.000 211 33753.88 16.33 17080.84 88888.00 2015-07-30 12:45:22.000 211 33753.91 16.36 17080.88 88888.00 2015-07-30 12:45:23.000 211 33753.88 16.34 17080.91 88888.00 2015-07-30 12:45:24.000 211 33753.88 16.37 17080.88 88888.00 2015-07-30 12:45:25.000 211 33753.87 16.39 17080.85 37829.83 2015-07-30 12:45:26.000 211 33753.85 16.41 17080.84 88888.00 2015-07-30 12:45:27.000 211 33753.85 16.41 17080.82 88888.00 2015-07-30 12:45:28.000 211 33753.88 16.42 17080.82 88888.00 2015-07-30 12:45:29.000 211 33753.87 16.45 17080.80 88888.00 2015-07-30 12:45:30.000 211 33753.82 16.43 17080.81 37829.81 2015-07-30 12:45:31.000 211 33753.86 16.49 17080.80 88888.00 2015-07-30 12:45:32.000 211 33753.84 16.49 17080.81 88888.00 2015-07-30 12:45:33.000 211 33753.83 16.55 17080.83 88888.00 2015-07-30 12:45:34.000 211 33753.79 16.60 17080.84 88888.00 2015-07-30 12:45:35.000 211 33753.79 16.57 17080.82 37829.69 2015-07-30 12:45:36.000 211 33753.78 16.53 17080.78 88888.00 2015-07-30 12:45:37.000 211 33753.80 16.51 17080.77 88888.00 2015-07-30 12:45:38.000 211 33753.81 16.51 17080.74 88888.00 2015-07-30 12:45:39.000 211 33753.78 16.53 17080.75 88888.00 2015-07-30 12:45:40.000 211 33753.76 16.50 17080.76 37829.66 2015-07-30 12:45:41.000 211 33753.75 16.49 17080.74 88888.00 2015-07-30 12:45:42.000 211 33753.76 16.53 17080.79 88888.00 2015-07-30 12:45:43.000 211 33753.74 16.54 17080.81 88888.00 2015-07-30 12:45:44.000 211 33753.76 16.57 17080.80 88888.00 2015-07-30 12:45:45.000 211 33753.72 16.57 17080.76 37829.59 2015-07-30 12:45:46.000 211 33753.72 16.58 17080.75 88888.00 2015-07-30 12:45:47.000 211 33753.73 16.61 17080.76 88888.00 2015-07-30 12:45:48.000 211 33753.72 16.64 17080.79 88888.00 2015-07-30 12:45:49.000 211 33753.70 16.66 17080.76 88888.00 2015-07-30 12:45:50.000 211 33753.71 16.66 17080.79 37829.70 2015-07-30 12:45:51.000 211 33753.67 16.61 17080.79 88888.00 2015-07-30 12:45:52.000 211 33753.67 16.61 17080.79 88888.00 2015-07-30 12:45:53.000 211 33753.68 16.58 17080.75 88888.00 2015-07-30 12:45:54.000 211 33753.64 16.58 17080.72 88888.00 2015-07-30 12:45:55.000 211 33753.65 16.57 17080.73 37829.64 2015-07-30 12:45:56.000 211 33753.62 16.57 17080.78 88888.00 2015-07-30 12:45:57.000 211 33753.65 16.58 17080.77 88888.00 2015-07-30 12:45:58.000 211 33753.66 16.61 17080.74 88888.00 2015-07-30 12:45:59.000 211 33753.66 16.58 17080.72 88888.00 2015-07-30 12:46:00.000 211 33753.67 16.56 17080.74 37829.52 2015-07-30 12:46:01.000 211 33753.66 16.52 17080.76 88888.00 2015-07-30 12:46:02.000 211 33753.64 16.54 17080.77 88888.00 2015-07-30 12:46:03.000 211 33753.63 16.56 17080.78 88888.00 2015-07-30 12:46:04.000 211 33753.58 16.57 17080.74 88888.00 2015-07-30 12:46:05.000 211 33753.54 16.52 17080.71 37829.56 2015-07-30 12:46:06.000 211 33753.53 16.46 17080.71 88888.00 2015-07-30 12:46:07.000 211 33753.53 16.48 17080.75 88888.00 2015-07-30 12:46:08.000 211 33753.50 16.47 17080.73 88888.00 2015-07-30 12:46:09.000 211 33753.49 16.47 17080.75 88888.00 2015-07-30 12:46:10.000 211 33753.48 16.49 17080.76 37829.54 2015-07-30 12:46:11.000 211 33753.51 16.49 17080.73 88888.00 2015-07-30 12:46:12.000 211 33753.54 16.50 17080.79 88888.00 2015-07-30 12:46:13.000 211 33753.56 16.55 17080.81 88888.00 2015-07-30 12:46:14.000 211 33753.50 16.48 17080.84 88888.00 2015-07-30 12:46:15.000 211 33753.47 16.47 17080.84 37829.49 2015-07-30 12:46:16.000 211 33753.50 16.48 17080.79 88888.00 2015-07-30 12:46:17.000 211 33753.45 16.52 17080.80 88888.00 2015-07-30 12:46:18.000 211 33753.51 16.53 17080.78 88888.00 2015-07-30 12:46:19.000 211 33753.48 16.51 17080.78 88888.00 2015-07-30 12:46:20.000 211 33753.48 16.51 17080.77 37829.51 2015-07-30 12:46:21.000 211 33753.50 16.49 17080.75 88888.00 2015-07-30 12:46:22.000 211 33753.49 16.47 17080.75 88888.00 2015-07-30 12:46:23.000 211 33753.47 16.45 17080.73 88888.00 2015-07-30 12:46:24.000 211 33753.43 16.48 17080.75 88888.00 2015-07-30 12:46:25.000 211 33753.43 16.51 17080.76 37829.43 2015-07-30 12:46:26.000 211 33753.45 16.52 17080.78 88888.00 2015-07-30 12:46:27.000 211 33753.43 16.53 17080.78 88888.00 2015-07-30 12:46:28.000 211 33753.44 16.57 17080.78 88888.00 2015-07-30 12:46:29.000 211 33753.44 16.55 17080.77 88888.00 2015-07-30 12:46:30.000 211 33753.41 16.55 17080.78 37829.32 2015-07-30 12:46:31.000 211 33753.40 16.54 17080.82 88888.00 2015-07-30 12:46:32.000 211 33753.41 16.52 17080.85 88888.00 2015-07-30 12:46:33.000 211 33753.43 16.50 17080.81 88888.00 2015-07-30 12:46:34.000 211 33753.39 16.49 17080.80 88888.00 2015-07-30 12:46:35.000 211 33753.37 16.44 17080.80 37829.35 2015-07-30 12:46:36.000 211 33753.36 16.44 17080.79 88888.00 2015-07-30 12:46:37.000 211 33753.38 16.45 17080.75 88888.00 2015-07-30 12:46:38.000 211 33753.36 16.47 17080.76 88888.00 2015-07-30 12:46:39.000 211 33753.33 16.46 17080.80 88888.00 2015-07-30 12:46:40.000 211 33753.30 16.42 17080.80 37829.34 2015-07-30 12:46:41.000 211 33753.29 16.44 17080.76 88888.00 2015-07-30 12:46:42.000 211 33753.27 16.48 17080.80 88888.00 2015-07-30 12:46:43.000 211 33753.31 16.47 17080.79 88888.00 2015-07-30 12:46:44.000 211 33753.32 16.42 17080.84 88888.00 2015-07-30 12:46:45.000 211 33753.31 16.47 17080.85 37829.27 2015-07-30 12:46:46.000 211 33753.31 16.44 17080.83 88888.00 2015-07-30 12:46:47.000 211 33753.32 16.45 17080.83 88888.00 2015-07-30 12:46:48.000 211 33753.36 16.49 17080.88 88888.00 2015-07-30 12:46:49.000 211 33753.31 16.48 17080.82 88888.00 2015-07-30 12:46:50.000 211 33753.29 16.48 17080.79 37829.25 2015-07-30 12:46:51.000 211 33753.29 16.48 17080.80 88888.00 2015-07-30 12:46:52.000 211 33753.27 16.49 17080.81 88888.00 2015-07-30 12:46:53.000 211 33753.28 16.53 17080.82 88888.00 2015-07-30 12:46:54.000 211 33753.29 16.52 17080.82 88888.00 2015-07-30 12:46:55.000 211 33753.26 16.55 17080.81 37829.26 2015-07-30 12:46:56.000 211 33753.27 16.52 17080.85 88888.00 2015-07-30 12:46:57.000 211 33753.31 16.51 17080.85 88888.00 2015-07-30 12:46:58.000 211 33753.28 16.47 17080.84 88888.00 2015-07-30 12:46:59.000 211 33753.26 16.44 17080.84 88888.00 2015-07-30 12:47:00.000 211 33753.23 16.46 17080.86 37829.16 2015-07-30 12:47:01.000 211 33753.25 16.48 17080.81 88888.00 2015-07-30 12:47:02.000 211 33753.25 16.48 17080.88 88888.00 2015-07-30 12:47:03.000 211 33753.26 16.46 17080.88 88888.00 2015-07-30 12:47:04.000 211 33753.24 16.47 17080.85 88888.00 2015-07-30 12:47:05.000 211 33753.23 16.47 17080.86 37829.20 2015-07-30 12:47:06.000 211 33753.19 16.46 17080.85 88888.00 2015-07-30 12:47:07.000 211 33753.16 16.46 17080.85 88888.00 2015-07-30 12:47:08.000 211 33753.16 16.42 17080.88 88888.00 2015-07-30 12:47:09.000 211 33753.19 16.47 17080.88 88888.00 2015-07-30 12:47:10.000 211 33753.15 16.43 17080.90 37829.13 2015-07-30 12:47:11.000 211 33753.12 16.40 17080.90 88888.00 2015-07-30 12:47:12.000 211 33753.13 16.39 17080.89 88888.00 2015-07-30 12:47:13.000 211 33753.12 16.40 17080.88 88888.00 2015-07-30 12:47:14.000 211 33753.11 16.42 17080.86 88888.00 2015-07-30 12:47:15.000 211 33753.12 16.45 17080.86 37829.16 2015-07-30 12:47:16.000 211 33753.15 16.43 17080.84 88888.00 2015-07-30 12:47:17.000 211 33753.13 16.42 17080.90 88888.00 2015-07-30 12:47:18.000 211 33753.12 16.39 17080.89 88888.00 2015-07-30 12:47:19.000 211 33753.04 16.43 17080.84 88888.00 2015-07-30 12:47:20.000 211 33753.05 16.42 17080.83 37829.13 2015-07-30 12:47:21.000 211 33753.07 16.49 17080.81 88888.00 2015-07-30 12:47:22.000 211 33753.04 16.47 17080.80 88888.00 2015-07-30 12:47:23.000 211 33753.01 16.42 17080.80 88888.00 2015-07-30 12:47:24.000 211 33753.05 16.41 17080.78 88888.00 2015-07-30 12:47:25.000 211 33753.06 16.40 17080.83 37829.11 2015-07-30 12:47:26.000 211 33753.06 16.38 17080.81 88888.00 2015-07-30 12:47:27.000 211 33753.03 16.40 17080.84 88888.00 2015-07-30 12:47:28.000 211 33753.02 16.40 17080.84 88888.00 2015-07-30 12:47:29.000 211 33753.01 16.42 17080.85 88888.00 2015-07-30 12:47:30.000 211 33753.00 16.37 17080.84 37829.02 2015-07-30 12:47:31.000 211 33753.00 16.37 17080.83 88888.00 2015-07-30 12:47:32.000 211 33752.98 16.35 17080.88 88888.00 2015-07-30 12:47:33.000 211 33753.00 16.38 17080.84 88888.00 2015-07-30 12:47:34.000 211 33753.03 16.40 17080.84 88888.00 2015-07-30 12:47:35.000 211 33753.00 16.40 17080.85 37829.05 2015-07-30 12:47:36.000 211 33753.00 16.39 17080.85 88888.00 2015-07-30 12:47:37.000 211 33752.98 16.39 17080.85 88888.00 2015-07-30 12:47:38.000 211 33752.97 16.39 17080.81 88888.00 2015-07-30 12:47:39.000 211 33752.98 16.36 17080.78 88888.00 2015-07-30 12:47:40.000 211 33752.95 16.35 17080.81 37829.05 2015-07-30 12:47:41.000 211 33752.93 16.32 17080.78 88888.00 2015-07-30 12:47:42.000 211 33752.96 16.33 17080.81 88888.00 2015-07-30 12:47:43.000 211 33752.94 16.40 17080.81 88888.00 2015-07-30 12:47:44.000 211 33752.95 16.42 17080.80 88888.00 2015-07-30 12:47:45.000 211 33752.99 16.47 17080.79 37829.00 2015-07-30 12:47:46.000 211 33752.98 16.47 17080.79 88888.00 2015-07-30 12:47:47.000 211 33752.99 16.45 17080.77 88888.00 2015-07-30 12:47:48.000 211 33752.99 16.42 17080.78 88888.00 2015-07-30 12:47:49.000 211 33752.99 16.43 17080.78 88888.00 2015-07-30 12:47:50.000 211 33753.01 16.44 17080.78 37828.92 2015-07-30 12:47:51.000 211 33752.98 16.46 17080.78 88888.00 2015-07-30 12:47:52.000 211 33752.96 16.46 17080.78 88888.00 2015-07-30 12:47:53.000 211 33752.95 16.43 17080.83 88888.00 2015-07-30 12:47:54.000 211 33752.93 16.44 17080.88 88888.00 2015-07-30 12:47:55.000 211 33752.94 16.42 17080.88 37828.96 2015-07-30 12:47:56.000 211 33752.94 16.39 17080.82 88888.00 2015-07-30 12:47:57.000 211 33752.94 16.35 17080.77 88888.00 2015-07-30 12:47:58.000 211 33752.91 16.34 17080.81 88888.00 2015-07-30 12:47:59.000 211 33752.90 16.39 17080.88 88888.00 2015-07-30 12:48:00.000 211 33752.93 16.42 17080.86 37828.89 2015-07-30 12:48:01.000 211 33752.91 16.43 17080.88 88888.00 2015-07-30 12:48:02.000 211 33752.97 16.41 17080.86 88888.00 2015-07-30 12:48:03.000 211 33752.97 16.41 17080.83 88888.00 2015-07-30 12:48:04.000 211 33752.96 16.40 17080.83 88888.00 2015-07-30 12:48:05.000 211 33752.95 16.40 17080.83 37828.96 2015-07-30 12:48:06.000 211 33752.94 16.36 17080.83 88888.00 2015-07-30 12:48:07.000 211 33752.95 16.32 17080.88 88888.00 2015-07-30 12:48:08.000 211 33752.96 16.38 17080.88 88888.00 2015-07-30 12:48:09.000 211 33752.94 16.42 17080.85 88888.00 2015-07-30 12:48:10.000 211 33752.92 16.36 17080.86 37828.89 2015-07-30 12:48:11.000 211 33752.91 16.32 17080.79 88888.00 2015-07-30 12:48:12.000 211 33752.94 16.36 17080.82 88888.00 2015-07-30 12:48:13.000 211 33752.92 16.36 17080.81 88888.00 2015-07-30 12:48:14.000 211 33752.92 16.32 17080.84 88888.00 2015-07-30 12:48:15.000 211 33752.91 16.30 17080.85 37828.98 2015-07-30 12:48:16.000 211 33752.93 16.31 17080.82 88888.00 2015-07-30 12:48:17.000 211 33752.96 16.31 17080.83 88888.00 2015-07-30 12:48:18.000 211 33752.97 16.33 17080.85 88888.00 2015-07-30 12:48:19.000 211 33752.93 16.31 17080.82 88888.00 2015-07-30 12:48:20.000 211 33752.99 16.36 17080.84 37828.99 2015-07-30 12:48:21.000 211 33753.02 16.37 17080.84 88888.00 2015-07-30 12:48:22.000 211 33752.98 16.31 17080.84 88888.00 2015-07-30 12:48:23.000 211 33752.92 16.36 17080.83 88888.00 2015-07-30 12:48:24.000 211 33752.89 16.36 17080.83 88888.00 2015-07-30 12:48:25.000 211 33752.91 16.37 17080.81 37828.94 2015-07-30 12:48:26.000 211 33752.94 16.35 17080.83 88888.00 2015-07-30 12:48:27.000 211 33752.92 16.36 17080.81 88888.00 2015-07-30 12:48:28.000 211 33752.93 16.33 17080.81 88888.00 2015-07-30 12:48:29.000 211 33752.90 16.34 17080.84 88888.00 2015-07-30 12:48:30.000 211 33752.88 16.36 17080.84 37828.85 2015-07-30 12:48:31.000 211 33752.90 16.40 17080.88 88888.00 2015-07-30 12:48:32.000 211 33752.91 16.40 17080.90 88888.00 2015-07-30 12:48:33.000 211 33752.91 16.38 17080.89 88888.00 2015-07-30 12:48:34.000 211 33752.88 16.35 17080.88 88888.00 2015-07-30 12:48:35.000 211 33752.87 16.33 17080.88 37828.80 2015-07-30 12:48:36.000 211 33752.91 16.35 17080.88 88888.00 2015-07-30 12:48:37.000 211 33752.91 16.38 17080.85 88888.00 2015-07-30 12:48:38.000 211 33752.86 16.40 17080.83 88888.00 2015-07-30 12:48:39.000 211 33752.85 16.39 17080.84 88888.00 2015-07-30 12:48:40.000 211 33752.85 16.38 17080.82 37828.91 2015-07-30 12:48:41.000 211 33752.87 16.38 17080.84 88888.00 2015-07-30 12:48:42.000 211 33752.86 16.40 17080.82 88888.00 2015-07-30 12:48:43.000 211 33752.84 16.35 17080.79 88888.00 2015-07-30 12:48:44.000 211 33752.82 16.34 17080.77 88888.00 2015-07-30 12:48:45.000 211 33752.82 16.34 17080.78 37828.91 2015-07-30 12:48:46.000 211 33752.79 16.36 17080.74 88888.00 2015-07-30 12:48:47.000 211 33752.78 16.36 17080.72 88888.00 2015-07-30 12:48:48.000 211 33752.79 16.37 17080.75 88888.00 2015-07-30 12:48:49.000 211 33752.81 16.34 17080.76 88888.00 2015-07-30 12:48:50.000 211 33752.77 16.32 17080.76 37828.72 2015-07-30 12:48:51.000 211 33752.75 16.31 17080.78 88888.00 2015-07-30 12:48:52.000 211 33752.75 16.30 17080.76 88888.00 2015-07-30 12:48:53.000 211 33752.77 16.33 17080.81 88888.00 2015-07-30 12:48:54.000 211 33752.79 16.36 17080.82 88888.00 2015-07-30 12:48:55.000 211 33752.80 16.36 17080.79 37828.87 2015-07-30 12:48:56.000 211 33752.78 16.33 17080.81 88888.00 2015-07-30 12:48:57.000 211 33752.76 16.33 17080.80 88888.00 2015-07-30 12:48:58.000 211 33752.73 16.34 17080.79 88888.00 2015-07-30 12:48:59.000 211 33752.72 16.35 17080.78 88888.00 2015-07-30 12:49:00.000 211 33752.72 16.29 17080.77 37828.82 2015-07-30 12:49:01.000 211 33752.76 16.25 17080.79 88888.00 2015-07-30 12:49:02.000 211 33752.80 16.22 17080.83 88888.00 2015-07-30 12:49:03.000 211 33752.72 16.25 17080.82 88888.00 2015-07-30 12:49:04.000 211 33752.70 16.27 17080.81 88888.00 2015-07-30 12:49:05.000 211 33752.67 16.27 17080.82 37828.85 2015-07-30 12:49:06.000 211 33752.67 16.24 17080.82 88888.00 2015-07-30 12:49:07.000 211 33752.67 16.26 17080.84 88888.00 2015-07-30 12:49:08.000 211 33752.67 16.27 17080.82 88888.00 2015-07-30 12:49:09.000 211 33752.67 16.27 17080.79 88888.00 2015-07-30 12:49:10.000 211 33752.68 16.26 17080.80 37828.83 2015-07-30 12:49:11.000 211 33752.67 16.26 17080.81 88888.00 2015-07-30 12:49:12.000 211 33752.70 16.25 17080.80 88888.00 2015-07-30 12:49:13.000 211 33752.69 16.26 17080.78 88888.00 2015-07-30 12:49:14.000 211 33752.72 16.28 17080.81 88888.00 2015-07-30 12:49:15.000 211 33752.68 16.31 17080.83 37828.83 2015-07-30 12:49:16.000 211 33752.66 16.31 17080.84 88888.00 2015-07-30 12:49:17.000 211 33752.70 16.30 17080.82 88888.00 2015-07-30 12:49:18.000 211 33752.66 16.27 17080.82 88888.00 2015-07-30 12:49:19.000 211 33752.68 16.28 17080.80 88888.00 2015-07-30 12:49:20.000 211 33752.69 16.27 17080.79 37828.81 2015-07-30 12:49:21.000 211 33752.68 16.23 17080.82 88888.00 2015-07-30 12:49:22.000 211 33752.67 16.28 17080.82 88888.00 2015-07-30 12:49:23.000 211 33752.74 16.27 17080.83 88888.00 2015-07-30 12:49:24.000 211 33752.73 16.23 17080.83 88888.00 2015-07-30 12:49:25.000 211 33752.67 16.23 17080.78 37828.71 2015-07-30 12:49:26.000 211 33752.65 16.26 17080.82 88888.00 2015-07-30 12:49:27.000 211 33752.65 16.26 17080.84 88888.00 2015-07-30 12:49:28.000 211 33752.61 16.24 17080.82 88888.00 2015-07-30 12:49:29.000 211 33752.67 16.23 17080.84 88888.00 2015-07-30 12:49:30.000 211 33752.70 16.24 17080.88 37828.78 2015-07-30 12:49:31.000 211 33752.70 16.23 17080.90 88888.00 2015-07-30 12:49:32.000 211 33752.72 16.26 17080.91 88888.00 2015-07-30 12:49:33.000 211 33752.73 16.30 17080.92 88888.00 2015-07-30 12:49:34.000 211 33752.71 16.27 17080.92 88888.00 2015-07-30 12:49:35.000 211 33752.73 16.25 17080.90 37828.80 2015-07-30 12:49:36.000 211 33752.76 16.21 17080.90 88888.00 2015-07-30 12:49:37.000 211 33752.76 16.23 17080.88 88888.00 2015-07-30 12:49:38.000 211 33752.83 16.29 17080.86 88888.00 2015-07-30 12:49:39.000 211 33752.77 16.24 17080.86 88888.00 2015-07-30 12:49:40.000 211 33752.80 16.20 17080.83 37828.86 2015-07-30 12:49:41.000 211 33752.80 16.18 17080.84 88888.00 2015-07-30 12:49:42.000 211 33752.79 16.18 17080.86 88888.00 2015-07-30 12:49:43.000 211 33752.75 16.15 17080.88 88888.00 2015-07-30 12:49:44.000 211 33752.75 16.13 17080.89 88888.00 2015-07-30 12:49:45.000 211 33752.79 16.12 17080.91 37828.78 2015-07-30 12:49:46.000 211 33752.81 16.15 17080.88 88888.00 2015-07-30 12:49:47.000 211 33752.84 16.16 17080.88 88888.00 2015-07-30 12:49:48.000 211 33752.82 16.15 17080.88 88888.00 2015-07-30 12:49:49.000 211 33752.81 16.09 17080.88 88888.00 2015-07-30 12:49:50.000 211 33752.82 16.09 17080.90 37828.81 2015-07-30 12:49:51.000 211 33752.84 16.07 17080.88 88888.00 2015-07-30 12:49:52.000 211 33752.83 16.03 17080.85 88888.00 2015-07-30 12:49:53.000 211 33752.84 16.07 17080.86 88888.00 2015-07-30 12:49:54.000 211 33752.78 16.08 17080.90 88888.00 2015-07-30 12:49:55.000 211 33752.76 16.05 17080.93 37828.86 2015-07-30 12:49:56.000 211 33752.79 15.99 17080.94 88888.00 2015-07-30 12:49:57.000 211 33752.79 15.99 17080.92 88888.00 2015-07-30 12:49:58.000 211 33752.75 16.00 17080.92 88888.00 2015-07-30 12:49:59.000 211 33752.77 15.94 17080.97 88888.00 2015-07-30 12:50:00.000 211 33752.73 15.95 17080.95 37828.86 2015-07-30 12:50:01.000 211 33752.76 15.96 17080.92 88888.00 2015-07-30 12:50:02.000 211 33752.77 15.89 17080.88 88888.00 2015-07-30 12:50:03.000 211 33752.72 15.89 17080.85 88888.00 2015-07-30 12:50:04.000 211 33752.73 15.91 17080.84 88888.00 2015-07-30 12:50:05.000 211 33752.72 15.90 17080.85 37828.85 2015-07-30 12:50:06.000 211 33752.75 15.90 17080.88 88888.00 2015-07-30 12:50:07.000 211 33752.73 15.89 17080.88 88888.00 2015-07-30 12:50:08.000 211 33752.75 15.88 17080.88 88888.00 2015-07-30 12:50:09.000 211 33752.73 15.86 17080.88 88888.00 2015-07-30 12:50:10.000 211 33752.72 15.87 17080.88 37828.72 2015-07-30 12:50:11.000 211 33752.67 15.84 17080.88 88888.00 2015-07-30 12:50:12.000 211 33752.68 15.87 17080.88 88888.00 2015-07-30 12:50:13.000 211 33752.65 15.85 17080.85 88888.00 2015-07-30 12:50:14.000 211 33752.65 15.81 17080.86 88888.00 2015-07-30 12:50:15.000 211 33752.62 15.76 17080.88 37828.78 2015-07-30 12:50:16.000 211 33752.63 15.79 17080.85 88888.00 2015-07-30 12:50:17.000 211 33752.64 15.79 17080.85 88888.00 2015-07-30 12:50:18.000 211 33752.61 15.76 17080.82 88888.00 2015-07-30 12:50:19.000 211 33752.60 15.77 17080.86 88888.00 2015-07-30 12:50:20.000 211 33752.59 15.73 17080.88 37828.66 2015-07-30 12:50:21.000 211 33752.59 15.76 17080.88 88888.00 2015-07-30 12:50:22.000 211 33752.58 15.76 17080.88 88888.00 2015-07-30 12:50:23.000 211 33752.57 15.71 17080.86 88888.00 2015-07-30 12:50:24.000 211 33752.56 15.69 17080.86 88888.00 2015-07-30 12:50:25.000 211 33752.55 15.66 17080.81 37828.68 2015-07-30 12:50:26.000 211 33752.52 15.70 17080.84 88888.00 2015-07-30 12:50:27.000 211 33752.53 15.71 17080.86 88888.00 2015-07-30 12:50:28.000 211 33752.55 15.74 17080.88 88888.00 2015-07-30 12:50:29.000 211 33752.57 15.74 17080.88 88888.00 2015-07-30 12:50:30.000 211 33752.52 15.78 17080.89 37828.57 2015-07-30 12:50:31.000 211 33752.52 15.72 17080.89 88888.00 2015-07-30 12:50:32.000 211 33752.50 15.68 17080.90 88888.00 2015-07-30 12:50:33.000 211 33752.48 15.65 17080.90 88888.00 2015-07-30 12:50:34.000 211 33752.46 15.67 17080.91 88888.00 2015-07-30 12:50:35.000 211 33752.46 15.66 17080.90 37828.59 2015-07-30 12:50:36.000 211 33752.44 15.68 17080.92 88888.00 2015-07-30 12:50:37.000 211 33752.46 15.69 17080.98 88888.00 2015-07-30 12:50:38.000 211 33752.45 15.70 17080.96 88888.00 2015-07-30 12:50:39.000 211 33752.40 15.72 17080.95 88888.00 2015-07-30 12:50:40.000 211 33752.40 15.69 17080.93 37828.60 2015-07-30 12:50:41.000 211 33752.41 15.75 17080.92 88888.00 2015-07-30 12:50:42.000 211 33752.44 15.72 17080.93 88888.00 2015-07-30 12:50:43.000 211 33752.45 15.68 17080.92 88888.00 2015-07-30 12:50:44.000 211 33752.47 15.73 17080.95 88888.00 2015-07-30 12:50:45.000 211 33752.40 15.66 17080.93 37828.56 2015-07-30 12:50:46.000 211 33752.39 15.63 17080.95 88888.00 2015-07-30 12:50:47.000 211 33752.37 15.64 17080.96 88888.00 2015-07-30 12:50:48.000 211 33752.39 15.60 17080.95 88888.00 2015-07-30 12:50:49.000 211 33752.36 15.59 17080.93 88888.00 2015-07-30 12:50:50.000 211 33752.35 15.62 17080.98 37828.39 2015-07-30 12:50:51.000 211 33752.36 15.61 17080.94 88888.00 2015-07-30 12:50:52.000 211 33752.34 15.62 17080.90 88888.00 2015-07-30 12:50:53.000 211 33752.27 15.57 17080.93 88888.00 2015-07-30 12:50:54.000 211 33752.24 15.56 17080.94 88888.00 2015-07-30 12:50:55.000 211 33752.27 15.59 17080.94 37828.34 2015-07-30 12:50:56.000 211 33752.26 15.54 17080.91 88888.00 2015-07-30 12:50:57.000 211 33752.25 15.55 17080.93 88888.00 2015-07-30 12:50:58.000 211 33752.28 15.53 17080.97 88888.00 2015-07-30 12:50:59.000 211 33752.28 15.58 17080.94 88888.00 2015-07-30 12:51:00.000 211 33752.24 15.59 17080.90 37828.42 2015-07-30 12:51:01.000 211 33752.18 15.53 17080.89 88888.00 2015-07-30 12:51:02.000 211 33752.17 15.53 17080.91 88888.00 2015-07-30 12:51:03.000 211 33752.15 15.54 17080.89 88888.00 2015-07-30 12:51:04.000 211 33752.18 15.57 17080.91 88888.00 2015-07-30 12:51:05.000 211 33752.15 15.55 17080.92 37828.33 2015-07-30 12:51:06.000 211 33752.13 15.52 17080.94 88888.00 2015-07-30 12:51:07.000 211 33752.11 15.51 17080.91 88888.00 2015-07-30 12:51:08.000 211 33752.13 15.54 17080.91 88888.00 2015-07-30 12:51:09.000 211 33752.13 15.51 17080.91 88888.00 2015-07-30 12:51:10.000 211 33752.12 15.52 17080.93 37828.24 2015-07-30 12:51:11.000 211 33752.10 15.52 17080.94 88888.00 2015-07-30 12:51:12.000 211 33752.11 15.52 17080.96 88888.00 2015-07-30 12:51:13.000 211 33752.12 15.51 17080.95 88888.00 2015-07-30 12:51:14.000 211 33752.09 15.50 17080.94 88888.00 2015-07-30 12:51:15.000 211 33752.07 15.53 17080.96 37828.25 2015-07-30 12:51:16.000 211 33752.02 15.51 17080.96 88888.00 2015-07-30 12:51:17.000 211 33752.01 15.48 17080.94 88888.00 2015-07-30 12:51:18.000 211 33752.03 15.44 17080.95 88888.00 2015-07-30 12:51:19.000 211 33752.07 15.43 17080.97 88888.00 2015-07-30 12:51:20.000 211 33752.05 15.44 17080.99 37828.25 2015-07-30 12:51:21.000 211 33752.07 15.45 17081.02 88888.00 2015-07-30 12:51:22.000 211 33752.06 15.49 17081.01 88888.00 2015-07-30 12:51:23.000 211 33752.06 15.48 17080.98 88888.00 2015-07-30 12:51:24.000 211 33752.05 15.49 17080.96 88888.00 2015-07-30 12:51:25.000 211 33752.07 15.49 17080.94 37828.26 2015-07-30 12:51:26.000 211 33752.10 15.42 17080.95 88888.00 2015-07-30 12:51:27.000 211 33752.06 15.41 17080.95 88888.00 2015-07-30 12:51:28.000 211 33752.06 15.42 17080.96 88888.00 2015-07-30 12:51:29.000 211 33752.05 15.45 17081.00 88888.00 2015-07-30 12:51:30.000 211 33752.02 15.49 17080.98 37828.25 2015-07-30 12:51:31.000 211 33752.02 15.48 17080.97 88888.00 2015-07-30 12:51:32.000 211 33752.03 15.51 17080.97 88888.00 2015-07-30 12:51:33.000 211 33752.01 15.51 17080.96 88888.00 2015-07-30 12:51:34.000 211 33751.99 15.48 17080.93 88888.00 2015-07-30 12:51:35.000 211 33751.98 15.52 17080.90 37828.20 2015-07-30 12:51:36.000 211 33751.97 15.53 17080.85 88888.00 2015-07-30 12:51:37.000 211 33752.00 15.53 17080.88 88888.00 2015-07-30 12:51:38.000 211 33752.02 15.52 17080.93 88888.00 2015-07-30 12:51:39.000 211 33752.02 15.52 17080.91 88888.00 2015-07-30 12:51:40.000 211 33751.98 15.53 17080.91 37828.20 2015-07-30 12:51:41.000 211 33752.04 15.53 17080.94 88888.00 2015-07-30 12:51:42.000 211 33752.01 15.54 17080.93 88888.00 2015-07-30 12:51:43.000 211 33751.98 15.49 17080.93 88888.00 2015-07-30 12:51:44.000 211 33751.96 15.48 17080.92 88888.00 2015-07-30 12:51:45.000 211 33751.96 15.48 17080.92 37828.16 2015-07-30 12:51:46.000 211 33751.97 15.50 17080.93 88888.00 2015-07-30 12:51:47.000 211 33751.92 15.54 17080.94 88888.00 2015-07-30 12:51:48.000 211 33751.93 15.53 17080.97 88888.00 2015-07-30 12:51:49.000 211 33751.91 15.45 17080.95 88888.00 2015-07-30 12:51:50.000 211 33751.92 15.49 17080.95 37828.11 2015-07-30 12:51:51.000 211 33751.91 15.55 17080.94 88888.00 2015-07-30 12:51:52.000 211 33751.87 15.53 17080.93 88888.00 2015-07-30 12:51:53.000 211 33751.86 15.56 17080.91 88888.00 2015-07-30 12:51:54.000 211 33751.86 15.60 17080.92 88888.00 2015-07-30 12:51:55.000 211 33751.87 15.58 17080.91 37828.11 2015-07-30 12:51:56.000 211 33751.87 15.54 17080.92 88888.00 2015-07-30 12:51:57.000 211 33751.85 15.50 17080.94 88888.00 2015-07-30 12:51:58.000 211 33751.84 15.50 17080.92 88888.00 2015-07-30 12:51:59.000 211 33751.87 15.53 17080.94 88888.00 2015-07-30 12:52:00.000 211 33751.90 15.58 17080.92 37828.09 2015-07-30 12:52:01.000 211 33751.90 15.57 17080.88 88888.00 2015-07-30 12:52:02.000 211 33751.84 15.46 17080.83 88888.00 2015-07-30 12:52:03.000 211 33751.86 15.48 17080.88 88888.00 2015-07-30 12:52:04.000 211 33751.89 15.49 17080.91 88888.00 2015-07-30 12:52:05.000 211 33751.84 15.46 17080.93 37828.01 2015-07-30 12:52:06.000 211 33751.86 15.46 17080.92 88888.00 2015-07-30 12:52:07.000 211 33751.88 15.46 17080.95 88888.00 2015-07-30 12:52:08.000 211 33751.84 15.44 17080.97 88888.00 2015-07-30 12:52:09.000 211 33751.85 15.43 17080.95 88888.00 2015-07-30 12:52:10.000 211 33751.86 15.45 17080.96 37828.00 2015-07-30 12:52:11.000 211 33751.83 15.46 17080.94 88888.00 2015-07-30 12:52:12.000 211 33751.86 15.48 17080.96 88888.00 2015-07-30 12:52:13.000 211 33751.86 15.53 17080.97 88888.00 2015-07-30 12:52:14.000 211 33751.88 15.52 17080.99 88888.00 2015-07-30 12:52:15.000 211 33751.87 15.49 17080.98 37828.09 2015-07-30 12:52:16.000 211 33751.92 15.48 17080.95 88888.00 2015-07-30 12:52:17.000 211 33751.89 15.48 17080.96 88888.00 2015-07-30 12:52:18.000 211 33751.88 15.43 17080.96 88888.00 2015-07-30 12:52:19.000 211 33751.85 15.45 17080.95 88888.00 2015-07-30 12:52:20.000 211 33751.81 15.46 17080.96 37828.06 2015-07-30 12:52:21.000 211 33751.84 15.47 17080.95 88888.00 2015-07-30 12:52:22.000 211 33751.88 15.50 17080.99 88888.00 2015-07-30 12:52:23.000 211 33751.89 15.51 17081.04 88888.00 2015-07-30 12:52:24.000 211 33751.88 15.48 17081.02 88888.00 2015-07-30 12:52:25.000 211 33751.87 15.45 17080.99 37828.08 2015-07-30 12:52:26.000 211 33751.87 15.46 17080.98 88888.00 2015-07-30 12:52:27.000 211 33751.89 15.44 17080.99 88888.00 2015-07-30 12:52:28.000 211 33751.87 15.46 17081.00 88888.00 2015-07-30 12:52:29.000 211 33751.86 15.52 17080.96 88888.00 2015-07-30 12:52:30.000 211 33751.84 15.48 17080.92 37827.91 2015-07-30 12:52:31.000 211 33751.83 15.51 17080.94 88888.00 2015-07-30 12:52:32.000 211 33751.84 15.48 17080.96 88888.00 2015-07-30 12:52:33.000 211 33751.84 15.50 17080.95 88888.00 2015-07-30 12:52:34.000 211 33751.81 15.53 17080.95 88888.00 2015-07-30 12:52:35.000 211 33751.81 15.56 17080.95 37827.87 2015-07-30 12:52:36.000 211 33751.83 15.57 17080.98 88888.00 2015-07-30 12:52:37.000 211 33751.83 15.53 17080.99 88888.00 2015-07-30 12:52:38.000 211 33751.85 15.56 17081.00 88888.00 2015-07-30 12:52:39.000 211 33751.86 15.54 17081.00 88888.00 2015-07-30 12:52:40.000 211 33751.83 15.53 17081.01 37827.98 2015-07-30 12:52:41.000 211 33751.76 15.59 17081.01 88888.00 2015-07-30 12:52:42.000 211 33751.76 15.55 17080.97 88888.00 2015-07-30 12:52:43.000 211 33751.78 15.53 17080.95 88888.00 2015-07-30 12:52:44.000 211 33751.80 15.53 17080.92 88888.00 2015-07-30 12:52:45.000 211 33751.82 15.55 17080.95 37828.03 2015-07-30 12:52:46.000 211 33751.86 15.52 17080.99 88888.00 2015-07-30 12:52:47.000 211 33751.84 15.54 17080.95 88888.00 2015-07-30 12:52:48.000 211 33751.84 15.53 17080.94 88888.00 2015-07-30 12:52:49.000 211 33751.84 15.51 17080.97 88888.00 2015-07-30 12:52:50.000 211 33751.79 15.51 17080.95 37827.88 2015-07-30 12:52:51.000 211 33751.79 15.48 17080.93 88888.00 2015-07-30 12:52:52.000 211 33751.77 15.50 17080.98 88888.00 2015-07-30 12:52:53.000 211 33751.82 15.51 17081.00 88888.00 2015-07-30 12:52:54.000 211 33751.84 15.54 17080.97 88888.00 2015-07-30 12:52:55.000 211 33751.79 15.57 17080.96 37827.93 2015-07-30 12:52:56.000 211 33751.78 15.59 17080.99 88888.00 2015-07-30 12:52:57.000 211 33751.72 15.61 17081.00 88888.00 2015-07-30 12:52:58.000 211 33751.71 15.57 17081.04 88888.00 2015-07-30 12:52:59.000 211 33751.72 15.59 17081.04 88888.00 2015-07-30 12:53:00.000 211 33751.73 15.59 17081.03 37827.90 2015-07-30 12:53:01.000 211 33751.73 15.57 17081.03 88888.00 2015-07-30 12:53:02.000 211 33751.69 15.56 17080.99 88888.00 2015-07-30 12:53:03.000 211 33751.66 15.60 17081.00 88888.00 2015-07-30 12:53:04.000 211 33751.66 15.62 17081.02 88888.00 2015-07-30 12:53:05.000 211 33751.71 15.62 17081.05 37827.86 2015-07-30 12:53:06.000 211 33751.66 15.62 17081.05 88888.00 2015-07-30 12:53:07.000 211 33751.62 15.58 17081.05 88888.00 2015-07-30 12:53:08.000 211 33751.64 15.58 17081.06 88888.00 2015-07-30 12:53:09.000 211 33751.65 15.60 17081.06 88888.00 2015-07-30 12:53:10.000 211 33751.65 15.58 17081.06 37827.79 2015-07-30 12:53:11.000 211 33751.64 15.59 17081.05 88888.00 2015-07-30 12:53:12.000 211 33751.64 15.56 17081.05 88888.00 2015-07-30 12:53:13.000 211 33751.61 15.55 17081.02 88888.00 2015-07-30 12:53:14.000 211 33751.61 15.59 17081.05 88888.00 2015-07-30 12:53:15.000 211 33751.62 15.62 17081.07 37827.76 2015-07-30 12:53:16.000 211 33751.64 15.60 17081.05 88888.00 2015-07-30 12:53:17.000 211 33751.61 15.54 17081.02 88888.00 2015-07-30 12:53:18.000 211 33751.60 15.56 17081.00 88888.00 2015-07-30 12:53:19.000 211 33751.55 15.58 17081.01 88888.00 2015-07-30 12:53:20.000 211 33751.61 15.57 17081.01 37827.82 2015-07-30 12:53:21.000 211 33751.61 15.55 17080.94 88888.00 2015-07-30 12:53:22.000 211 33751.58 15.52 17080.90 88888.00 2015-07-30 12:53:23.000 211 33751.58 15.50 17080.93 88888.00 2015-07-30 12:53:24.000 211 33751.58 15.50 17080.95 88888.00 2015-07-30 12:53:25.000 211 33751.53 15.46 17080.93 37827.80 2015-07-30 12:53:26.000 211 33751.52 15.44 17080.96 88888.00 2015-07-30 12:53:27.000 211 33751.51 15.40 17080.97 88888.00 2015-07-30 12:53:28.000 211 33751.51 15.43 17080.96 88888.00 2015-07-30 12:53:29.000 211 33751.55 15.45 17080.99 88888.00 2015-07-30 12:53:30.000 211 33751.50 15.41 17081.00 37827.70 2015-07-30 12:53:31.000 211 33751.49 15.46 17081.00 88888.00 2015-07-30 12:53:32.000 211 33751.51 15.43 17081.03 88888.00 2015-07-30 12:53:33.000 211 33751.52 15.42 17081.03 88888.00 2015-07-30 12:53:34.000 211 33751.55 15.42 17081.03 88888.00 2015-07-30 12:53:35.000 211 33751.55 15.40 17081.00 37827.74 2015-07-30 12:53:36.000 211 33751.52 15.38 17080.98 88888.00 2015-07-30 12:53:37.000 211 33751.53 15.38 17080.99 88888.00 2015-07-30 12:53:38.000 211 33751.53 15.40 17080.99 88888.00 2015-07-30 12:53:39.000 211 33751.53 15.44 17081.00 88888.00 2015-07-30 12:53:40.000 211 33751.54 15.44 17080.98 37827.76 2015-07-30 12:53:41.000 211 33751.53 15.44 17081.01 88888.00 2015-07-30 12:53:42.000 211 33751.52 15.42 17081.02 88888.00 2015-07-30 12:53:43.000 211 33751.54 15.38 17081.00 88888.00 2015-07-30 12:53:44.000 211 33751.59 15.40 17080.98 88888.00 2015-07-30 12:53:45.000 211 33751.60 15.41 17080.99 37827.61 2015-07-30 12:53:46.000 211 33751.59 15.41 17080.96 88888.00 2015-07-30 12:53:47.000 211 33751.57 15.40 17080.96 88888.00 2015-07-30 12:53:48.000 211 33751.58 15.38 17080.95 88888.00 2015-07-30 12:53:49.000 211 33751.56 15.35 17080.96 88888.00 2015-07-30 12:53:50.000 211 33751.55 15.40 17080.97 37827.71 2015-07-30 12:53:51.000 211 33751.55 15.41 17080.96 88888.00 2015-07-30 12:53:52.000 211 33751.56 15.40 17080.99 88888.00 2015-07-30 12:53:53.000 211 33751.54 15.43 17080.98 88888.00 2015-07-30 12:53:54.000 211 33751.55 15.39 17080.96 88888.00 2015-07-30 12:53:55.000 211 33751.51 15.40 17080.98 37827.65 2015-07-30 12:53:56.000 211 33751.52 15.39 17080.91 88888.00 2015-07-30 12:53:57.000 211 33751.48 15.39 17080.91 88888.00 2015-07-30 12:53:58.000 211 33751.46 15.43 17080.95 88888.00 2015-07-30 12:53:59.000 211 33751.44 15.40 17080.91 88888.00 2015-07-30 12:54:00.000 211 33751.45 15.38 17080.94 37827.68 2015-07-30 12:54:01.000 211 33751.49 15.40 17081.01 88888.00 2015-07-30 12:54:02.000 211 33751.49 15.39 17080.99 88888.00 2015-07-30 12:54:03.000 211 33751.46 15.39 17080.97 88888.00 2015-07-30 12:54:04.000 211 33751.43 15.39 17080.97 88888.00 2015-07-30 12:54:05.000 211 33751.41 15.38 17080.98 37827.61 2015-07-30 12:54:06.000 211 33751.39 15.38 17080.93 88888.00 2015-07-30 12:54:07.000 211 33751.37 15.39 17080.91 88888.00 2015-07-30 12:54:08.000 211 33751.39 15.41 17080.95 88888.00 2015-07-30 12:54:09.000 211 33751.38 15.44 17080.98 88888.00 2015-07-30 12:54:10.000 211 33751.33 15.42 17080.96 37827.62 2015-07-30 12:54:11.000 211 33751.32 15.34 17080.95 88888.00 2015-07-30 12:54:12.000 211 33751.36 15.30 17080.95 88888.00 2015-07-30 12:54:13.000 211 33751.37 15.31 17080.96 88888.00 2015-07-30 12:54:14.000 211 33751.35 15.31 17080.96 88888.00 2015-07-30 12:54:15.000 211 33751.37 15.30 17080.96 37827.62 2015-07-30 12:54:16.000 211 33751.36 15.29 17080.97 88888.00 2015-07-30 12:54:17.000 211 33751.34 15.32 17080.97 88888.00 2015-07-30 12:54:18.000 211 33751.37 15.32 17080.95 88888.00 2015-07-30 12:54:19.000 211 33751.38 15.36 17080.96 88888.00 2015-07-30 12:54:20.000 211 33751.41 15.32 17080.99 37827.46 2015-07-30 12:54:21.000 211 33751.41 15.33 17080.99 88888.00 2015-07-30 12:54:22.000 211 33751.36 15.30 17080.91 88888.00 2015-07-30 12:54:23.000 211 33751.36 15.33 17080.89 88888.00 2015-07-30 12:54:24.000 211 33751.37 15.42 17080.91 88888.00 2015-07-30 12:54:25.000 211 33751.35 15.33 17080.94 37827.54 2015-07-30 12:54:26.000 211 33751.35 15.31 17080.99 88888.00 2015-07-30 12:54:27.000 211 33751.32 15.28 17080.98 88888.00 2015-07-30 12:54:28.000 211 33751.32 15.36 17080.99 88888.00 2015-07-30 12:54:29.000 211 33751.33 15.39 17080.97 88888.00 2015-07-30 12:54:30.000 211 33751.33 15.38 17080.96 37827.51 2015-07-30 12:54:31.000 211 33751.32 15.38 17080.97 88888.00 2015-07-30 12:54:32.000 211 33751.31 15.38 17081.00 88888.00 2015-07-30 12:54:33.000 211 33751.29 15.34 17080.95 88888.00 2015-07-30 12:54:34.000 211 33751.29 15.35 17080.94 88888.00 2015-07-30 12:54:35.000 211 33751.29 15.37 17080.96 37827.54 2015-07-30 12:54:36.000 211 33751.25 15.37 17080.97 88888.00 2015-07-30 12:54:37.000 211 33751.23 15.33 17080.97 88888.00 2015-07-30 12:54:38.000 211 33751.26 15.34 17080.99 88888.00 2015-07-30 12:54:39.000 211 33751.26 15.33 17080.96 88888.00 2015-07-30 12:54:40.000 211 33751.23 15.33 17080.96 37827.53 2015-07-30 12:54:41.000 211 33751.23 15.36 17080.97 88888.00 2015-07-30 12:54:42.000 211 33751.19 15.33 17080.90 88888.00 2015-07-30 12:54:43.000 211 33751.20 15.30 17080.93 88888.00 2015-07-30 12:54:44.000 211 33751.22 15.31 17080.99 88888.00 2015-07-30 12:54:45.000 211 33751.20 15.37 17081.00 37827.47 2015-07-30 12:54:46.000 211 33751.21 15.34 17081.01 88888.00 2015-07-30 12:54:47.000 211 33751.20 15.35 17081.00 88888.00 2015-07-30 12:54:48.000 211 33751.20 15.38 17081.00 88888.00 2015-07-30 12:54:49.000 211 33751.20 15.36 17081.02 88888.00 2015-07-30 12:54:50.000 211 33751.24 15.35 17081.00 37827.47 2015-07-30 12:54:51.000 211 33751.23 15.37 17081.00 88888.00 2015-07-30 12:54:52.000 211 33751.27 15.39 17081.01 88888.00 2015-07-30 12:54:53.000 211 33751.27 15.33 17081.04 88888.00 2015-07-30 12:54:54.000 211 33751.27 15.32 17081.00 88888.00 2015-07-30 12:54:55.000 211 33751.21 15.22 17080.98 37827.34 2015-07-30 12:54:56.000 211 33751.24 15.15 17081.01 88888.00 2015-07-30 12:54:57.000 211 33751.30 15.19 17081.01 88888.00 2015-07-30 12:54:58.000 211 33751.25 15.15 17080.97 88888.00 2015-07-30 12:54:59.000 211 33751.23 15.18 17080.99 88888.00 2015-07-30 12:55:00.000 211 33751.24 15.20 17081.01 37827.53 2015-07-30 12:55:01.000 211 33751.21 15.20 17081.02 88888.00 2015-07-30 12:55:02.000 211 33751.21 15.19 17081.03 88888.00 2015-07-30 12:55:03.000 211 33751.20 15.20 17081.02 88888.00 2015-07-30 12:55:04.000 211 33751.23 15.20 17081.01 88888.00 2015-07-30 12:55:05.000 211 33751.20 15.21 17080.97 37827.52 2015-07-30 12:55:06.000 211 33751.25 15.19 17081.00 88888.00 2015-07-30 12:55:07.000 211 33751.30 15.22 17081.04 88888.00 2015-07-30 12:55:08.000 211 33751.30 15.23 17081.04 88888.00 2015-07-30 12:55:09.000 211 33751.28 15.21 17081.00 88888.00 2015-07-30 12:55:10.000 211 33751.31 15.23 17081.03 37827.48 2015-07-30 12:55:11.000 211 33751.32 15.22 17081.02 88888.00 2015-07-30 12:55:12.000 211 33751.30 15.17 17081.03 88888.00 2015-07-30 12:55:13.000 211 33751.26 15.15 17081.05 88888.00 2015-07-30 12:55:14.000 211 33751.22 15.16 17081.01 88888.00 2015-07-30 12:55:15.000 211 33751.23 15.16 17080.99 37827.47 2015-07-30 12:55:16.000 211 33751.22 15.16 17081.00 88888.00 2015-07-30 12:55:17.000 211 33751.24 15.12 17081.03 88888.00 2015-07-30 12:55:18.000 211 33751.21 15.14 17081.04 88888.00 2015-07-30 12:55:19.000 211 33751.24 15.16 17081.01 88888.00 2015-07-30 12:55:20.000 211 33751.24 15.11 17080.98 37827.47 2015-07-30 12:55:21.000 211 33751.23 15.04 17081.00 88888.00 2015-07-30 12:55:22.000 211 33751.24 15.03 17081.01 88888.00 2015-07-30 12:55:23.000 211 33751.23 15.05 17081.03 88888.00 2015-07-30 12:55:24.000 211 33751.23 15.03 17081.04 88888.00 2015-07-30 12:55:25.000 211 33751.22 15.07 17081.03 37827.44 2015-07-30 12:55:26.000 211 33751.23 15.10 17081.04 88888.00 2015-07-30 12:55:27.000 211 33751.20 15.10 17081.02 88888.00 2015-07-30 12:55:28.000 211 33751.24 15.06 17081.01 88888.00 2015-07-30 12:55:29.000 211 33751.21 15.05 17081.02 88888.00 2015-07-30 12:55:30.000 211 33751.20 15.07 17081.05 37827.34 2015-07-30 12:55:31.000 211 33751.17 15.05 17081.09 88888.00 2015-07-30 12:55:32.000 211 33751.15 15.03 17081.06 88888.00 2015-07-30 12:55:33.000 211 33751.18 15.05 17081.07 88888.00 2015-07-30 12:55:34.000 211 33751.22 15.05 17081.09 88888.00 2015-07-30 12:55:35.000 211 33751.24 15.06 17081.05 37827.34 2015-07-30 12:55:36.000 211 33751.23 15.08 17081.03 88888.00 2015-07-30 12:55:37.000 211 33751.17 15.07 17081.04 88888.00 2015-07-30 12:55:38.000 211 33751.17 15.09 17081.04 88888.00 2015-07-30 12:55:39.000 211 33751.16 15.09 17081.01 88888.00 2015-07-30 12:55:40.000 211 33751.17 15.10 17081.06 37827.36 2015-07-30 12:55:41.000 211 33751.12 15.09 17081.10 88888.00 2015-07-30 12:55:42.000 211 33751.12 15.10 17081.08 88888.00 2015-07-30 12:55:43.000 211 33751.14 15.08 17081.06 88888.00 2015-07-30 12:55:44.000 211 33751.12 15.08 17081.07 88888.00 2015-07-30 12:55:45.000 211 33751.11 15.09 17081.08 37827.37 2015-07-30 12:55:46.000 211 33751.09 15.08 17081.04 88888.00 2015-07-30 12:55:47.000 211 33751.10 15.06 17081.02 88888.00 2015-07-30 12:55:48.000 211 33751.04 15.10 17081.01 88888.00 2015-07-30 12:55:49.000 211 33751.02 15.10 17081.04 88888.00 2015-07-30 12:55:50.000 211 33751.04 15.13 17081.04 37827.30 2015-07-30 12:55:51.000 211 33751.04 15.17 17081.04 88888.00 2015-07-30 12:55:52.000 211 33751.06 15.13 17081.04 88888.00 2015-07-30 12:55:53.000 211 33751.08 15.13 17081.01 88888.00 2015-07-30 12:55:54.000 211 33751.09 15.19 17081.04 88888.00 2015-07-30 12:55:55.000 211 33751.07 15.22 17081.05 37827.33 2015-07-30 12:55:56.000 211 33751.07 15.17 17081.05 88888.00 2015-07-30 12:55:57.000 211 33751.05 15.18 17081.03 88888.00 2015-07-30 12:55:58.000 211 33751.00 15.16 17081.01 88888.00 2015-07-30 12:55:59.000 211 33750.98 15.16 17081.00 88888.00 2015-07-30 12:56:00.000 211 33751.02 15.16 17080.99 37827.28 2015-07-30 12:56:01.000 211 33750.98 15.13 17080.97 88888.00 2015-07-30 12:56:02.000 211 33750.95 15.17 17080.99 88888.00 2015-07-30 12:56:03.000 211 33750.92 15.14 17080.97 88888.00 2015-07-30 12:56:04.000 211 33750.93 15.17 17080.99 88888.00 2015-07-30 12:56:05.000 211 33750.94 15.13 17080.96 37827.12 2015-07-30 12:56:06.000 211 33750.92 15.14 17080.97 88888.00 2015-07-30 12:56:07.000 211 33750.93 15.13 17080.93 88888.00 2015-07-30 12:56:08.000 211 33750.94 15.10 17080.98 88888.00 2015-07-30 12:56:09.000 211 33750.89 15.12 17081.02 88888.00 2015-07-30 12:56:10.000 211 33750.87 15.19 17081.03 37827.27 2015-07-30 12:56:11.000 211 33750.88 15.17 17081.00 88888.00 2015-07-30 12:56:12.000 211 33750.85 15.13 17080.98 88888.00 2015-07-30 12:56:13.000 211 33750.81 15.12 17080.95 88888.00 2015-07-30 12:56:14.000 211 33750.80 15.15 17080.96 88888.00 2015-07-30 12:56:15.000 211 33750.79 15.15 17080.98 37827.20 2015-07-30 12:56:16.000 211 33750.80 15.18 17080.97 88888.00 2015-07-30 12:56:17.000 211 33750.79 15.18 17080.99 88888.00 2015-07-30 12:56:18.000 211 33750.77 15.19 17080.98 88888.00 2015-07-30 12:56:19.000 211 33750.77 15.17 17080.96 88888.00 2015-07-30 12:56:20.000 211 33750.74 15.14 17080.94 37827.11 2015-07-30 12:56:21.000 211 33750.76 15.16 17080.95 88888.00 2015-07-30 12:56:22.000 211 33750.75 15.14 17080.97 88888.00 2015-07-30 12:56:23.000 211 33750.72 15.16 17080.93 88888.00 2015-07-30 12:56:24.000 211 33750.74 15.17 17080.94 88888.00 2015-07-30 12:56:25.000 211 33750.73 15.14 17080.91 37827.16 2015-07-30 12:56:26.000 211 33750.75 15.18 17080.96 88888.00 2015-07-30 12:56:27.000 211 33750.76 15.16 17081.00 88888.00 2015-07-30 12:56:28.000 211 33750.76 15.13 17080.98 88888.00 2015-07-30 12:56:29.000 211 33750.79 15.17 17080.99 88888.00 2015-07-30 12:56:30.000 211 33750.75 15.12 17080.95 37827.09 2015-07-30 12:56:31.000 211 33750.76 15.09 17081.01 88888.00 2015-07-30 12:56:32.000 211 33750.74 15.13 17081.01 88888.00 2015-07-30 12:56:33.000 211 33750.72 15.13 17080.99 88888.00 2015-07-30 12:56:34.000 211 33750.70 15.13 17080.99 88888.00 2015-07-30 12:56:35.000 211 33750.69 15.09 17080.99 37826.99 2015-07-30 12:56:36.000 211 33750.65 15.11 17080.95 88888.00 2015-07-30 12:56:37.000 211 33750.63 15.08 17080.97 88888.00 2015-07-30 12:56:38.000 211 33750.65 15.07 17081.02 88888.00 2015-07-30 12:56:39.000 211 33750.64 15.05 17080.99 88888.00 2015-07-30 12:56:40.000 211 33750.56 15.04 17081.00 37826.94 2015-07-30 12:56:41.000 211 33750.54 15.05 17080.99 88888.00 2015-07-30 12:56:42.000 211 33750.55 15.05 17080.99 88888.00 2015-07-30 12:56:43.000 211 33750.58 15.05 17080.99 88888.00 2015-07-30 12:56:44.000 211 33750.59 15.08 17081.01 88888.00 2015-07-30 12:56:45.000 211 33750.56 15.06 17081.00 37826.93 2015-07-30 12:56:46.000 211 33750.55 15.08 17081.02 88888.00 2015-07-30 12:56:47.000 211 33750.55 15.09 17081.00 88888.00 2015-07-30 12:56:48.000 211 33750.61 15.13 17080.97 88888.00 2015-07-30 12:56:49.000 211 33750.58 15.13 17080.97 88888.00 2015-07-30 12:56:50.000 211 33750.52 15.13 17080.97 37826.92 2015-07-30 12:56:51.000 211 33750.52 15.14 17080.98 88888.00 2015-07-30 12:56:52.000 211 33750.56 15.15 17080.93 88888.00 2015-07-30 12:56:53.000 211 33750.58 15.15 17080.95 88888.00 2015-07-30 12:56:54.000 211 33750.55 15.10 17081.00 88888.00 2015-07-30 12:56:55.000 211 33750.51 15.09 17081.04 37826.86 2015-07-30 12:56:56.000 211 33750.51 15.13 17080.99 88888.00 2015-07-30 12:56:57.000 211 33750.47 15.10 17081.00 88888.00 2015-07-30 12:56:58.000 211 33750.47 15.07 17080.97 88888.00 2015-07-30 12:56:59.000 211 33750.47 15.05 17080.98 88888.00 2015-07-30 12:57:00.000 211 33750.48 15.04 17080.96 37826.87 2015-07-30 12:57:01.000 211 33750.43 15.06 17080.96 88888.00 2015-07-30 12:57:02.000 211 33750.39 15.05 17080.94 88888.00 2015-07-30 12:57:03.000 211 33750.40 15.02 17080.95 88888.00 2015-07-30 12:57:04.000 211 33750.42 15.04 17080.99 88888.00 2015-07-30 12:57:05.000 211 33750.38 15.01 17080.99 37826.79 2015-07-30 12:57:06.000 211 33750.39 15.02 17081.01 88888.00 2015-07-30 12:57:07.000 211 33750.43 15.02 17081.01 88888.00 2015-07-30 12:57:08.000 211 33750.42 15.01 17080.98 88888.00 2015-07-30 12:57:09.000 211 33750.40 14.99 17080.96 88888.00 2015-07-30 12:57:10.000 211 33750.41 14.96 17080.97 37826.81 2015-07-30 12:57:11.000 211 33750.42 14.97 17080.98 88888.00 2015-07-30 12:57:12.000 211 33750.40 14.92 17081.01 88888.00 2015-07-30 12:57:13.000 211 33750.39 14.94 17081.04 88888.00 2015-07-30 12:57:14.000 211 33750.37 14.96 17081.05 88888.00 2015-07-30 12:57:15.000 211 33750.39 14.94 17081.02 37826.84 2015-07-30 12:57:16.000 211 33750.39 14.92 17081.01 88888.00 2015-07-30 12:57:17.000 211 33750.36 14.94 17081.00 88888.00 2015-07-30 12:57:18.000 211 33750.36 14.99 17081.01 88888.00 2015-07-30 12:57:19.000 211 33750.39 14.97 17081.01 88888.00 2015-07-30 12:57:20.000 211 33750.38 14.96 17081.03 37826.82 2015-07-30 12:57:21.000 211 33750.36 14.99 17081.02 88888.00 2015-07-30 12:57:22.000 211 33750.38 14.98 17081.02 88888.00 2015-07-30 12:57:23.000 211 33750.38 15.00 17081.02 88888.00 2015-07-30 12:57:24.000 211 33750.41 14.98 17081.07 88888.00 2015-07-30 12:57:25.000 211 33750.40 14.95 17081.06 37826.87 2015-07-30 12:57:26.000 211 33750.37 14.95 17081.04 88888.00 2015-07-30 12:57:27.000 211 33750.38 14.98 17081.00 88888.00 2015-07-30 12:57:28.000 211 33750.38 14.96 17081.00 88888.00 2015-07-30 12:57:29.000 211 33750.38 14.93 17081.06 88888.00 2015-07-30 12:57:30.000 211 33750.36 14.96 17081.06 37826.84 2015-07-30 12:57:31.000 211 33750.34 14.95 17081.00 88888.00 2015-07-30 12:57:32.000 211 33750.36 14.96 17080.99 88888.00 2015-07-30 12:57:33.000 211 33750.35 14.96 17080.95 88888.00 2015-07-30 12:57:34.000 211 33750.37 14.91 17080.97 88888.00 2015-07-30 12:57:35.000 211 33750.37 14.89 17081.03 37826.83 2015-07-30 12:57:36.000 211 33750.37 14.92 17081.01 88888.00 2015-07-30 12:57:37.000 211 33750.37 14.97 17081.01 88888.00 2015-07-30 12:57:38.000 211 33750.38 15.00 17080.99 88888.00 2015-07-30 12:57:39.000 211 33750.41 15.02 17081.01 88888.00 2015-07-30 12:57:40.000 211 33750.43 14.99 17081.02 37826.89 2015-07-30 12:57:41.000 211 33750.39 14.95 17081.04 88888.00 2015-07-30 12:57:42.000 211 33750.43 15.00 17081.04 88888.00 2015-07-30 12:57:43.000 211 33750.47 14.99 17080.99 88888.00 2015-07-30 12:57:44.000 211 33750.44 14.97 17081.01 88888.00 2015-07-30 12:57:45.000 211 33750.42 14.95 17081.02 37826.83 2015-07-30 12:57:46.000 211 33750.43 14.94 17081.01 88888.00 2015-07-30 12:57:47.000 211 33750.40 14.91 17081.03 88888.00 2015-07-30 12:57:48.000 211 33750.42 14.88 17081.00 88888.00 2015-07-30 12:57:49.000 211 33750.42 14.86 17080.99 88888.00 2015-07-30 12:57:50.000 211 33750.39 14.89 17080.98 37826.81 2015-07-30 12:57:51.000 211 33750.38 14.89 17080.97 88888.00 2015-07-30 12:57:52.000 211 33750.36 14.88 17080.92 88888.00 2015-07-30 12:57:53.000 211 33750.37 14.86 17080.97 88888.00 2015-07-30 12:57:54.000 211 33750.37 14.86 17080.97 88888.00 2015-07-30 12:57:55.000 211 33750.37 14.85 17080.96 37826.85 2015-07-30 12:57:56.000 211 33750.40 14.87 17080.98 88888.00 2015-07-30 12:57:57.000 211 33750.36 14.88 17080.95 88888.00 2015-07-30 12:57:58.000 211 33750.36 14.88 17080.96 88888.00 2015-07-30 12:57:59.000 211 33750.35 14.86 17080.98 88888.00 2015-07-30 12:58:00.000 211 33750.34 14.85 17081.03 37826.82 2015-07-30 12:58:01.000 211 33750.35 14.85 17081.01 88888.00 2015-07-30 12:58:02.000 211 33750.35 14.81 17081.00 88888.00 2015-07-30 12:58:03.000 211 33750.34 14.82 17081.02 88888.00 2015-07-30 12:58:04.000 211 33750.37 14.84 17080.99 88888.00 2015-07-30 12:58:05.000 211 33750.38 14.82 17080.98 37826.79 2015-07-30 12:58:06.000 211 33750.36 14.85 17081.04 88888.00 2015-07-30 12:58:07.000 211 33750.35 14.85 17081.03 88888.00 2015-07-30 12:58:08.000 211 33750.37 14.86 17081.00 88888.00 2015-07-30 12:58:09.000 211 33750.40 14.88 17080.97 88888.00 2015-07-30 12:58:10.000 211 33750.41 14.82 17080.97 37826.75 2015-07-30 12:58:11.000 211 33750.36 14.78 17080.96 88888.00 2015-07-30 12:58:12.000 211 33750.32 14.82 17080.97 88888.00 2015-07-30 12:58:13.000 211 33750.32 14.86 17080.98 88888.00 2015-07-30 12:58:14.000 211 33750.35 14.86 17081.02 88888.00 2015-07-30 12:58:15.000 211 33750.38 14.85 17080.98 37826.76 2015-07-30 12:58:16.000 211 33750.38 14.80 17080.96 88888.00 2015-07-30 12:58:17.000 211 33750.39 14.84 17080.97 88888.00 2015-07-30 12:58:18.000 211 33750.38 14.83 17080.96 88888.00 2015-07-30 12:58:19.000 211 33750.36 14.81 17080.95 88888.00 2015-07-30 12:58:20.000 211 33750.37 14.76 17080.97 37826.74 2015-07-30 12:58:21.000 211 33750.37 14.77 17080.96 88888.00 2015-07-30 12:58:22.000 211 33750.33 14.77 17080.96 88888.00 2015-07-30 12:58:23.000 211 33750.28 14.73 17080.98 88888.00 2015-07-30 12:58:24.000 211 33750.28 14.69 17080.97 88888.00 2015-07-30 12:58:25.000 211 33750.27 14.68 17080.96 37826.73 2015-07-30 12:58:26.000 211 33750.25 14.71 17080.98 88888.00 2015-07-30 12:58:27.000 211 33750.25 14.69 17080.98 88888.00 2015-07-30 12:58:28.000 211 33750.29 14.71 17080.97 88888.00 2015-07-30 12:58:29.000 211 33750.29 14.70 17080.96 88888.00 2015-07-30 12:58:30.000 211 33750.30 14.69 17080.95 37826.67 2015-07-30 12:58:31.000 211 33750.30 14.65 17080.97 88888.00 2015-07-30 12:58:32.000 211 33750.30 14.66 17080.92 88888.00 2015-07-30 12:58:33.000 211 33750.26 14.73 17080.93 88888.00 2015-07-30 12:58:34.000 211 33750.22 14.75 17080.96 88888.00 2015-07-30 12:58:35.000 211 33750.21 14.70 17080.97 37826.65 2015-07-30 12:58:36.000 211 33750.18 14.69 17080.95 88888.00 2015-07-30 12:58:37.000 211 33750.18 14.72 17080.95 88888.00 2015-07-30 12:58:38.000 211 33750.19 14.77 17080.95 88888.00 2015-07-30 12:58:39.000 211 33750.18 14.73 17080.95 88888.00 2015-07-30 12:58:40.000 211 33750.17 14.75 17080.94 37826.65 2015-07-30 12:58:41.000 211 33750.19 14.77 17080.96 88888.00 2015-07-30 12:58:42.000 211 33750.16 14.73 17080.96 88888.00 2015-07-30 12:58:43.000 211 33750.15 14.74 17080.98 88888.00 2015-07-30 12:58:44.000 211 33750.13 14.78 17080.95 88888.00 2015-07-30 12:58:45.000 211 33750.10 14.76 17080.89 37826.59 2015-07-30 12:58:46.000 211 33750.09 14.74 17080.86 88888.00 2015-07-30 12:58:47.000 211 33750.09 14.69 17080.88 88888.00 2015-07-30 12:58:48.000 211 33750.09 14.67 17080.90 88888.00 2015-07-30 12:58:49.000 211 33750.09 14.69 17080.92 88888.00 2015-07-30 12:58:50.000 211 33750.09 14.70 17080.95 37826.59 2015-07-30 12:58:51.000 211 33750.07 14.71 17080.93 88888.00 2015-07-30 12:58:52.000 211 33750.09 14.69 17080.93 88888.00 2015-07-30 12:58:53.000 211 33750.08 14.72 17080.94 88888.00 2015-07-30 12:58:54.000 211 33750.06 14.72 17080.96 88888.00 2015-07-30 12:58:55.000 211 33750.04 14.68 17080.96 37826.57 2015-07-30 12:58:56.000 211 33750.06 14.68 17080.95 88888.00 2015-07-30 12:58:57.000 211 33750.05 14.70 17080.97 88888.00 2015-07-30 12:58:58.000 211 33750.08 14.73 17080.95 88888.00 2015-07-30 12:58:59.000 211 33750.10 14.73 17080.94 88888.00 2015-07-30 12:59:00.000 211 33750.05 14.75 17080.94 37826.52 2015-07-30 12:59:01.000 211 33750.03 14.76 17080.97 88888.00 2015-07-30 12:59:02.000 211 33750.03 14.79 17080.96 88888.00 2015-07-30 12:59:03.000 211 33749.99 14.76 17080.95 88888.00 2015-07-30 12:59:04.000 211 33749.97 14.77 17080.95 88888.00 2015-07-30 12:59:05.000 211 33749.97 14.77 17080.94 37826.49 2015-07-30 12:59:06.000 211 33749.97 14.78 17080.97 88888.00 2015-07-30 12:59:07.000 211 33749.96 14.74 17080.97 88888.00 2015-07-30 12:59:08.000 211 33749.92 14.75 17081.01 88888.00 2015-07-30 12:59:09.000 211 33749.89 14.73 17080.99 88888.00 2015-07-30 12:59:10.000 211 33749.87 14.72 17080.99 37826.37 2015-07-30 12:59:11.000 211 33749.84 14.74 17081.03 88888.00 2015-07-30 12:59:12.000 211 33749.85 14.76 17080.99 88888.00 2015-07-30 12:59:13.000 211 33749.84 14.77 17081.00 88888.00 2015-07-30 12:59:14.000 211 33749.83 14.80 17081.01 88888.00 2015-07-30 12:59:15.000 211 33749.81 14.81 17080.99 37826.34 2015-07-30 12:59:16.000 211 33749.79 14.82 17081.00 88888.00 2015-07-30 12:59:17.000 211 33749.81 14.80 17080.97 88888.00 2015-07-30 12:59:18.000 211 33749.79 14.83 17081.01 88888.00 2015-07-30 12:59:19.000 211 33749.77 14.81 17080.99 88888.00 2015-07-30 12:59:20.000 211 33749.78 14.83 17081.01 37826.33 2015-07-30 12:59:21.000 211 33749.74 14.83 17081.01 88888.00 2015-07-30 12:59:22.000 211 33749.77 14.85 17080.97 88888.00 2015-07-30 12:59:23.000 211 33749.76 14.84 17080.98 88888.00 2015-07-30 12:59:24.000 211 33749.71 14.83 17080.98 88888.00 2015-07-30 12:59:25.000 211 33749.67 14.82 17081.03 37826.23 2015-07-30 12:59:26.000 211 33749.71 14.83 17081.01 88888.00 2015-07-30 12:59:27.000 211 33749.75 14.79 17080.97 88888.00 2015-07-30 12:59:28.000 211 33749.71 14.74 17080.99 88888.00 2015-07-30 12:59:29.000 211 33749.66 14.77 17080.99 88888.00 2015-07-30 12:59:30.000 211 33749.69 14.78 17080.98 37826.16 2015-07-30 12:59:31.000 211 33749.67 14.81 17080.99 88888.00 2015-07-30 12:59:32.000 211 33749.64 14.81 17080.99 88888.00 2015-07-30 12:59:33.000 211 33749.60 14.81 17081.00 88888.00 2015-07-30 12:59:34.000 211 33749.60 14.83 17081.00 88888.00 2015-07-30 12:59:35.000 211 33749.58 14.84 17081.01 37826.16 2015-07-30 12:59:36.000 211 33749.63 14.88 17080.99 88888.00 2015-07-30 12:59:37.000 211 33749.59 14.86 17080.97 88888.00 2015-07-30 12:59:38.000 211 33749.56 14.84 17080.95 88888.00 2015-07-30 12:59:39.000 211 33749.54 14.87 17080.96 88888.00 2015-07-30 12:59:40.000 211 33749.56 14.91 17080.95 37826.11 2015-07-30 12:59:41.000 211 33749.55 14.92 17080.96 88888.00 2015-07-30 12:59:42.000 211 33749.54 14.95 17080.98 88888.00 2015-07-30 12:59:43.000 211 33749.60 14.93 17080.99 88888.00 2015-07-30 12:59:44.000 211 33749.58 14.87 17080.96 88888.00 2015-07-30 12:59:45.000 211 33749.56 14.89 17081.02 37826.08 2015-07-30 12:59:46.000 211 33749.56 14.91 17081.04 88888.00 2015-07-30 12:59:47.000 211 33749.57 14.92 17081.00 88888.00 2015-07-30 12:59:48.000 211 33749.57 14.95 17081.00 88888.00 2015-07-30 12:59:49.000 211 33749.53 14.96 17081.00 88888.00 2015-07-30 12:59:50.000 211 33749.49 14.96 17080.96 37826.09 2015-07-30 12:59:51.000 211 33749.49 14.96 17080.95 88888.00 2015-07-30 12:59:52.000 211 33749.49 14.98 17080.96 88888.00 2015-07-30 12:59:53.000 211 33749.48 14.94 17080.99 88888.00 2015-07-30 12:59:54.000 211 33749.49 14.92 17081.00 88888.00 2015-07-30 12:59:55.000 211 33749.51 14.92 17081.01 37825.95 2015-07-30 12:59:56.000 211 33749.54 14.92 17081.00 88888.00 2015-07-30 12:59:57.000 211 33749.50 14.94 17081.00 88888.00 2015-07-30 12:59:58.000 211 33749.49 14.96 17081.02 88888.00 2015-07-30 12:59:59.000 211 33749.48 14.98 17081.01 88888.00 2015-07-30 13:00:00.000 211 33749.46 15.01 17081.00 37825.97 2015-07-30 13:00:01.000 211 33749.49 14.99 17081.00 88888.00 2015-07-30 13:00:02.000 211 33749.52 14.97 17081.02 88888.00 2015-07-30 13:00:03.000 211 33749.52 14.97 17081.05 88888.00 2015-07-30 13:00:04.000 211 33749.52 14.98 17081.08 88888.00 2015-07-30 13:00:05.000 211 33749.53 14.98 17081.06 37825.95 2015-07-30 13:00:06.000 211 33749.56 14.97 17081.06 88888.00 2015-07-30 13:00:07.000 211 33749.52 14.95 17081.07 88888.00 2015-07-30 13:00:08.000 211 33749.49 14.94 17081.06 88888.00 2015-07-30 13:00:09.000 211 33749.50 14.94 17081.06 88888.00 2015-07-30 13:00:10.000 211 33749.53 14.94 17081.05 37826.00 2015-07-30 13:00:11.000 211 33749.49 14.95 17081.05 88888.00 2015-07-30 13:00:12.000 211 33749.54 14.95 17081.05 88888.00 2015-07-30 13:00:13.000 211 33749.51 14.95 17081.06 88888.00 2015-07-30 13:00:14.000 211 33749.47 14.96 17081.05 88888.00 2015-07-30 13:00:15.000 211 33749.51 14.95 17080.98 37826.01 2015-07-30 13:00:16.000 211 33749.53 14.97 17080.99 88888.00 2015-07-30 13:00:17.000 211 33749.49 14.94 17081.03 88888.00 2015-07-30 13:00:18.000 211 33749.47 14.92 17081.02 88888.00 2015-07-30 13:00:19.000 211 33749.47 14.89 17081.00 88888.00 2015-07-30 13:00:20.000 211 33749.48 14.91 17080.98 37825.94 2015-07-30 13:00:21.000 211 33749.49 14.95 17080.99 88888.00 2015-07-30 13:00:22.000 211 33749.47 14.94 17080.97 88888.00 2015-07-30 13:00:23.000 211 33749.48 14.95 17080.98 88888.00 2015-07-30 13:00:24.000 211 33749.49 14.98 17080.95 88888.00 2015-07-30 13:00:25.000 211 33749.49 14.98 17080.96 37825.94 2015-07-30 13:00:26.000 211 33749.51 14.97 17080.97 88888.00 2015-07-30 13:00:27.000 211 33749.49 14.94 17081.00 88888.00 2015-07-30 13:00:28.000 211 33749.51 14.97 17081.02 88888.00 2015-07-30 13:00:29.000 211 33749.54 14.95 17081.05 88888.00 2015-07-30 13:00:30.000 211 33749.49 14.94 17081.03 37825.99 2015-07-30 13:00:31.000 211 33749.45 14.92 17081.03 88888.00 2015-07-30 13:00:32.000 211 33749.46 14.89 17081.00 88888.00 2015-07-30 13:00:33.000 211 33749.46 14.90 17081.03 88888.00 2015-07-30 13:00:34.000 211 33749.44 14.92 17081.02 88888.00 2015-07-30 13:00:35.000 211 33749.43 14.90 17080.98 37825.94 2015-07-30 13:00:36.000 211 33749.38 14.91 17080.99 88888.00 2015-07-30 13:00:37.000 211 33749.39 14.96 17081.01 88888.00 2015-07-30 13:00:38.000 211 33749.36 14.95 17081.00 88888.00 2015-07-30 13:00:39.000 211 33749.34 14.87 17081.04 88888.00 2015-07-30 13:00:40.000 211 33749.34 14.86 17081.01 37825.82 2015-07-30 13:00:41.000 211 33749.40 14.91 17081.05 88888.00 2015-07-30 13:00:42.000 211 33749.35 14.90 17081.06 88888.00 2015-07-30 13:00:43.000 211 33749.33 14.90 17081.06 88888.00 2015-07-30 13:00:44.000 211 33749.32 14.88 17081.05 88888.00 2015-07-30 13:00:45.000 211 33749.34 14.89 17081.08 37825.83 2015-07-30 13:00:46.000 211 33749.34 14.87 17081.03 88888.00 2015-07-30 13:00:47.000 211 33749.28 14.86 17081.04 88888.00 2015-07-30 13:00:48.000 211 33749.31 14.85 17081.03 88888.00 2015-07-30 13:00:49.000 211 33749.31 14.86 17081.05 88888.00 2015-07-30 13:00:50.000 211 33749.23 14.81 17081.06 37825.79 2015-07-30 13:00:51.000 211 33749.18 14.81 17081.02 88888.00 2015-07-30 13:00:52.000 211 33749.20 14.87 17081.04 88888.00 2015-07-30 13:00:53.000 211 33749.22 14.83 17081.05 88888.00 2015-07-30 13:00:54.000 211 33749.23 14.82 17081.06 88888.00 2015-07-30 13:00:55.000 211 33749.21 14.84 17081.05 37825.86 2015-07-30 13:00:56.000 211 33749.30 14.88 17081.03 88888.00 2015-07-30 13:00:57.000 211 33749.27 14.85 17081.00 88888.00 2015-07-30 13:00:58.000 211 33749.24 14.86 17080.99 88888.00 2015-07-30 13:00:59.000 211 33749.20 14.83 17080.99 88888.00 2015-07-30 13:01:00.000 211 33749.22 14.80 17080.97 37825.67 2015-07-30 13:01:01.000 211 33749.21 14.86 17080.99 88888.00 2015-07-30 13:01:02.000 211 33749.19 14.89 17081.00 88888.00 2015-07-30 13:01:03.000 211 33749.12 14.88 17081.00 88888.00 2015-07-30 13:01:04.000 211 33749.15 14.89 17081.00 88888.00 2015-07-30 13:01:05.000 211 33749.12 14.88 17081.03 37825.68 2015-07-30 13:01:06.000 211 33749.16 14.91 17081.02 88888.00 2015-07-30 13:01:07.000 211 33749.16 14.88 17081.00 88888.00 2015-07-30 13:01:08.000 211 33749.16 14.87 17080.99 88888.00 2015-07-30 13:01:09.000 211 33749.13 14.84 17080.97 88888.00 2015-07-30 13:01:10.000 211 33749.17 14.84 17080.96 37825.69 2015-07-30 13:01:11.000 211 33749.20 14.90 17080.94 88888.00 2015-07-30 13:01:12.000 211 33749.16 14.89 17080.95 88888.00 2015-07-30 13:01:13.000 211 33749.16 14.91 17080.97 88888.00 2015-07-30 13:01:14.000 211 33749.14 14.94 17080.99 88888.00 2015-07-30 13:01:15.000 211 33749.14 14.88 17081.00 37825.68 2015-07-30 13:01:16.000 211 33749.15 14.84 17080.96 88888.00 2015-07-30 13:01:17.000 211 33749.11 14.86 17080.98 88888.00 2015-07-30 13:01:18.000 211 33749.11 14.86 17081.02 88888.00 2015-07-30 13:01:19.000 211 33749.12 14.89 17080.98 88888.00 2015-07-30 13:01:20.000 211 33749.04 14.85 17080.96 37825.61 2015-07-30 13:01:21.000 211 33749.07 14.84 17080.96 88888.00 2015-07-30 13:01:22.000 211 33749.13 14.85 17080.96 88888.00 2015-07-30 13:01:23.000 211 33749.11 14.88 17080.96 88888.00 2015-07-30 13:01:24.000 211 33749.08 14.87 17080.94 88888.00 2015-07-30 13:01:25.000 211 33749.14 14.88 17080.97 37825.66 2015-07-30 13:01:26.000 211 33749.16 14.86 17080.98 88888.00 2015-07-30 13:01:27.000 211 33749.13 14.84 17080.99 88888.00 2015-07-30 13:01:28.000 211 33749.11 14.82 17080.98 88888.00 2015-07-30 13:01:29.000 211 33749.13 14.79 17080.94 88888.00 2015-07-30 13:01:30.000 211 33749.10 14.78 17080.92 37825.60 2015-07-30 13:01:31.000 211 33749.12 14.83 17080.95 88888.00 2015-07-30 13:01:32.000 211 33749.11 14.83 17080.96 88888.00 2015-07-30 13:01:33.000 211 33749.06 14.79 17080.96 88888.00 2015-07-30 13:01:34.000 211 33749.00 14.80 17080.96 88888.00 2015-07-30 13:01:35.000 211 33748.98 14.81 17080.95 37825.52 2015-07-30 13:01:36.000 211 33749.01 14.79 17080.96 88888.00 2015-07-30 13:01:37.000 211 33749.04 14.81 17080.98 88888.00 2015-07-30 13:01:38.000 211 33749.06 14.83 17080.95 88888.00 2015-07-30 13:01:39.000 211 33749.04 14.81 17080.96 88888.00 2015-07-30 13:01:40.000 211 33749.00 14.82 17080.99 37825.53 2015-07-30 13:01:41.000 211 33748.95 14.81 17081.00 88888.00 2015-07-30 13:01:42.000 211 33748.98 14.81 17081.01 88888.00 2015-07-30 13:01:43.000 211 33749.01 14.85 17081.03 88888.00 2015-07-30 13:01:44.000 211 33749.04 14.83 17081.07 88888.00 2015-07-30 13:01:45.000 211 33749.02 14.83 17081.05 37825.52 2015-07-30 13:01:46.000 211 33749.01 14.89 17081.01 88888.00 2015-07-30 13:01:47.000 211 33748.97 14.87 17081.01 88888.00 2015-07-30 13:01:48.000 211 33748.96 14.87 17081.00 88888.00 2015-07-30 13:01:49.000 211 33748.98 14.88 17081.02 88888.00 2015-07-30 13:01:50.000 211 33748.94 14.82 17081.01 37825.52 2015-07-30 13:01:51.000 211 33748.92 14.81 17081.00 88888.00 2015-07-30 13:01:52.000 211 33748.96 14.81 17081.02 88888.00 2015-07-30 13:01:53.000 211 33748.98 14.80 17080.99 88888.00 2015-07-30 13:01:54.000 211 33748.97 14.82 17081.03 88888.00 2015-07-30 13:01:55.000 211 33748.93 14.85 17081.01 37825.53 2015-07-30 13:01:56.000 211 33748.94 14.81 17080.97 88888.00 2015-07-30 13:01:57.000 211 33748.97 14.82 17080.93 88888.00 2015-07-30 13:01:58.000 211 33748.99 14.87 17080.97 88888.00 2015-07-30 13:01:59.000 211 33748.95 14.86 17081.00 88888.00 2015-07-30 13:02:00.000 211 33748.94 14.87 17081.01 37825.43 2015-07-30 13:02:01.000 211 33749.02 14.87 17080.96 88888.00 2015-07-30 13:02:02.000 211 33748.99 14.81 17081.00 88888.00 2015-07-30 13:02:03.000 211 33748.96 14.84 17081.05 88888.00 2015-07-30 13:02:04.000 211 33748.94 14.87 17081.07 88888.00 2015-07-30 13:02:05.000 211 33748.93 14.85 17081.06 37825.44 2015-07-30 13:02:06.000 211 33748.95 14.90 17081.02 88888.00 2015-07-30 13:02:07.000 211 33748.99 14.92 17081.02 88888.00 2015-07-30 13:02:08.000 211 33749.01 14.89 17081.03 88888.00 2015-07-30 13:02:09.000 211 33748.98 14.84 17081.05 88888.00 2015-07-30 13:02:10.000 211 33748.96 14.82 17081.02 37825.43 2015-07-30 13:02:11.000 211 33749.00 14.80 17081.01 88888.00 2015-07-30 13:02:12.000 211 33748.98 14.82 17081.02 88888.00 2015-07-30 13:02:13.000 211 33748.98 14.83 17081.02 88888.00 2015-07-30 13:02:14.000 211 33748.97 14.81 17081.02 88888.00 2015-07-30 13:02:15.000 211 33748.97 14.77 17081.02 37825.41 2015-07-30 13:02:16.000 211 33748.97 14.79 17081.02 88888.00 2015-07-30 13:02:17.000 211 33748.98 14.77 17081.04 88888.00 2015-07-30 13:02:18.000 211 33748.95 14.75 17081.04 88888.00 2015-07-30 13:02:19.000 211 33748.93 14.75 17081.06 88888.00 2015-07-30 13:02:20.000 211 33748.96 14.77 17081.04 37825.46 2015-07-30 13:02:21.000 211 33748.96 14.79 17081.03 88888.00 2015-07-30 13:02:22.000 211 33748.97 14.77 17081.04 88888.00 2015-07-30 13:02:23.000 211 33748.98 14.75 17081.08 88888.00 2015-07-30 13:02:24.000 211 33749.01 14.74 17081.06 88888.00 2015-07-30 13:02:25.000 211 33749.02 14.72 17081.01 37825.44 2015-07-30 13:02:26.000 211 33748.95 14.73 17081.03 88888.00 2015-07-30 13:02:27.000 211 33748.98 14.72 17081.09 88888.00 2015-07-30 13:02:28.000 211 33748.97 14.72 17081.07 88888.00 2015-07-30 13:02:29.000 211 33748.98 14.75 17081.09 88888.00 2015-07-30 13:02:30.000 211 33748.98 14.76 17081.08 37825.37 2015-07-30 13:02:31.000 211 33748.95 14.73 17081.08 88888.00 2015-07-30 13:02:32.000 211 33748.98 14.76 17081.09 88888.00 2015-07-30 13:02:33.000 211 33748.98 14.73 17081.12 88888.00 2015-07-30 13:02:34.000 211 33749.01 14.79 17081.12 88888.00 2015-07-30 13:02:35.000 211 33749.00 14.78 17081.09 37825.35 2015-07-30 13:02:36.000 211 33748.96 14.70 17081.09 88888.00 2015-07-30 13:02:37.000 211 33748.95 14.69 17081.11 88888.00 2015-07-30 13:02:38.000 211 33748.94 14.69 17081.08 88888.00 2015-07-30 13:02:39.000 211 33748.92 14.67 17081.09 88888.00 2015-07-30 13:02:40.000 211 33748.92 14.67 17081.09 37825.51 2015-07-30 13:02:41.000 211 33748.92 14.64 17081.08 88888.00 2015-07-30 13:02:42.000 211 33748.95 14.60 17081.08 88888.00 2015-07-30 13:02:43.000 211 33748.95 14.60 17081.05 88888.00 2015-07-30 13:02:44.000 211 33748.97 14.61 17081.07 88888.00 2015-07-30 13:02:45.000 211 33748.91 14.60 17081.11 37825.42 2015-07-30 13:02:46.000 211 33748.89 14.61 17081.12 88888.00 2015-07-30 13:02:47.000 211 33748.92 14.63 17081.11 88888.00 2015-07-30 13:02:48.000 211 33748.91 14.61 17081.09 88888.00 2015-07-30 13:02:49.000 211 33748.91 14.63 17081.08 88888.00 2015-07-30 13:02:50.000 211 33748.86 14.63 17081.11 37825.34 2015-07-30 13:02:51.000 211 33748.86 14.67 17081.11 88888.00 2015-07-30 13:02:52.000 211 33748.88 14.67 17081.11 88888.00 2015-07-30 13:02:53.000 211 33748.88 14.60 17081.04 88888.00 2015-07-30 13:02:54.000 211 33748.88 14.58 17081.02 88888.00 2015-07-30 13:02:55.000 211 33748.88 14.57 17081.01 37825.32 2015-07-30 13:02:56.000 211 33748.87 14.57 17081.02 88888.00 2015-07-30 13:02:57.000 211 33748.85 14.56 17081.03 88888.00 2015-07-30 13:02:58.000 211 33748.84 14.54 17081.03 88888.00 2015-07-30 13:02:59.000 211 33748.84 14.54 17081.05 88888.00 2015-07-30 13:03:00.000 211 33748.83 14.53 17081.07 37825.41 2015-07-30 13:03:01.000 211 33748.78 14.52 17081.08 88888.00 2015-07-30 13:03:02.000 211 33748.77 14.52 17081.06 88888.00 2015-07-30 13:03:03.000 211 33748.76 14.54 17081.04 88888.00 2015-07-30 13:03:04.000 211 33748.80 14.54 17081.05 88888.00 2015-07-30 13:03:05.000 211 33748.79 14.53 17081.02 37825.37 2015-07-30 13:03:06.000 211 33748.81 14.50 17081.07 88888.00 2015-07-30 13:03:07.000 211 33748.81 14.51 17081.11 88888.00 2015-07-30 13:03:08.000 211 33748.81 14.55 17081.11 88888.00 2015-07-30 13:03:09.000 211 33748.82 14.59 17081.05 88888.00 2015-07-30 13:03:10.000 211 33748.81 14.54 17081.04 37825.25 2015-07-30 13:03:11.000 211 33748.78 14.53 17081.01 88888.00 2015-07-30 13:03:12.000 211 33748.74 14.51 17081.03 88888.00 2015-07-30 13:03:13.000 211 33748.73 14.52 17081.02 88888.00 2015-07-30 13:03:14.000 211 33748.76 14.54 17081.06 88888.00 2015-07-30 13:03:15.000 211 33748.71 14.52 17081.07 37825.22 2015-07-30 13:03:16.000 211 33748.64 14.55 17081.07 88888.00 2015-07-30 13:03:17.000 211 33748.67 14.55 17081.07 88888.00 2015-07-30 13:03:18.000 211 33748.72 14.50 17081.08 88888.00 2015-07-30 13:03:19.000 211 33748.69 14.43 17081.07 88888.00 2015-07-30 13:03:20.000 211 33748.66 14.43 17081.08 37825.26 2015-07-30 13:03:21.000 211 33748.68 14.40 17081.08 88888.00 2015-07-30 13:03:22.000 211 33748.69 14.40 17081.11 88888.00 2015-07-30 13:03:23.000 211 33748.70 14.36 17081.13 88888.00 2015-07-30 13:03:24.000 211 33748.67 14.37 17081.14 88888.00 2015-07-30 13:03:25.000 211 33748.63 14.40 17081.12 37825.29 2015-07-30 13:03:26.000 211 33748.63 14.39 17081.09 88888.00 2015-07-30 13:03:27.000 211 33748.60 14.37 17081.07 88888.00 2015-07-30 13:03:28.000 211 33748.58 14.32 17081.10 88888.00 2015-07-30 13:03:29.000 211 33748.57 14.28 17081.10 88888.00 2015-07-30 13:03:30.000 211 33748.60 14.27 17081.10 37825.16 2015-07-30 13:03:31.000 211 33748.60 14.28 17081.11 88888.00 2015-07-30 13:03:32.000 211 33748.58 14.30 17081.13 88888.00 2015-07-30 13:03:33.000 211 33748.53 14.27 17081.12 88888.00 2015-07-30 13:03:34.000 211 33748.52 14.23 17081.10 88888.00 2015-07-30 13:03:35.000 211 33748.53 14.23 17081.11 37825.19 2015-07-30 13:03:36.000 211 33748.54 14.31 17081.13 88888.00 2015-07-30 13:03:37.000 211 33748.60 14.38 17081.15 88888.00 2015-07-30 13:03:38.000 211 33748.60 14.36 17081.16 88888.00 2015-07-30 13:03:39.000 211 33748.57 14.36 17081.12 88888.00 2015-07-30 13:03:40.000 211 33748.55 14.35 17081.11 37825.13 2015-07-30 13:03:41.000 211 33748.56 14.38 17081.13 88888.00 2015-07-30 13:03:42.000 211 33748.56 14.35 17081.11 88888.00 2015-07-30 13:03:43.000 211 33748.53 14.30 17081.13 88888.00 2015-07-30 13:03:44.000 211 33748.58 14.40 17081.09 88888.00 2015-07-30 13:03:45.000 211 33748.57 14.35 17081.09 37825.15 2015-07-30 13:03:46.000 211 33748.56 14.32 17081.10 88888.00 2015-07-30 13:03:47.000 211 33748.59 14.31 17081.14 88888.00 2015-07-30 13:03:48.000 211 33748.60 14.34 17081.15 88888.00 2015-07-30 13:03:49.000 211 33748.54 14.30 17081.19 88888.00 2015-07-30 13:03:50.000 211 33748.52 14.30 17081.15 37825.12 2015-07-30 13:03:51.000 211 33748.49 14.28 17081.13 88888.00 2015-07-30 13:03:52.000 211 33748.51 14.26 17081.14 88888.00 2015-07-30 13:03:53.000 211 33748.52 14.27 17081.11 88888.00 2015-07-30 13:03:54.000 211 33748.54 14.26 17081.09 88888.00 2015-07-30 13:03:55.000 211 33748.53 14.29 17081.09 37825.17 2015-07-30 13:03:56.000 211 33748.53 14.28 17081.09 88888.00 2015-07-30 13:03:57.000 211 33748.52 14.24 17081.06 88888.00 2015-07-30 13:03:58.000 211 33748.54 14.20 17081.06 88888.00 2015-07-30 13:03:59.000 211 33748.52 14.21 17081.05 88888.00 2015-07-30 13:04:00.000 211 33748.49 14.23 17081.08 37825.10 2015-07-30 13:04:01.000 211 33748.47 14.22 17081.09 88888.00 2015-07-30 13:04:02.000 211 33748.46 14.22 17081.10 88888.00 2015-07-30 13:04:03.000 211 33748.46 14.20 17081.13 88888.00 2015-07-30 13:04:04.000 211 33748.48 14.18 17081.13 88888.00 2015-07-30 13:04:05.000 211 33748.50 14.21 17081.10 37825.04 2015-07-30 13:04:06.000 211 33748.48 14.21 17081.12 88888.00 2015-07-30 13:04:07.000 211 33748.49 14.22 17081.16 88888.00 2015-07-30 13:04:08.000 211 33748.44 14.21 17081.16 88888.00 2015-07-30 13:04:09.000 211 33748.43 14.18 17081.13 88888.00 2015-07-30 13:04:10.000 211 33748.41 14.17 17081.12 37824.99 2015-07-30 13:04:11.000 211 33748.45 14.18 17081.08 88888.00 2015-07-30 13:04:12.000 211 33748.47 14.15 17081.13 88888.00 2015-07-30 13:04:13.000 211 33748.45 14.13 17081.14 88888.00 2015-07-30 13:04:14.000 211 33748.42 14.18 17081.17 88888.00 2015-07-30 13:04:15.000 211 33748.40 14.13 17081.15 37824.98 2015-07-30 13:04:16.000 211 33748.39 14.13 17081.14 88888.00 2015-07-30 13:04:17.000 211 33748.38 14.14 17081.12 88888.00 2015-07-30 13:04:18.000 211 33748.38 14.20 17081.16 88888.00 2015-07-30 13:04:19.000 211 33748.37 14.24 17081.14 88888.00 2015-07-30 13:04:20.000 211 33748.40 14.20 17081.12 37824.94 2015-07-30 13:04:21.000 211 33748.37 14.13 17081.09 88888.00 2015-07-30 13:04:22.000 211 33748.37 14.09 17081.13 88888.00 2015-07-30 13:04:23.000 211 33748.31 14.07 17081.14 88888.00 2015-07-30 13:04:24.000 211 33748.34 14.04 17081.14 88888.00 2015-07-30 13:04:25.000 211 33748.35 14.04 17081.14 37824.88 2015-07-30 13:04:26.000 211 33748.38 14.07 17081.15 88888.00 2015-07-30 13:04:27.000 211 33748.34 14.02 17081.13 88888.00 2015-07-30 13:04:28.000 211 33748.36 14.01 17081.11 88888.00 2015-07-30 13:04:29.000 211 33748.35 14.03 17081.08 88888.00 2015-07-30 13:04:30.000 211 33748.34 14.06 17081.08 37824.86 2015-07-30 13:04:31.000 211 33748.34 14.03 17081.09 88888.00 2015-07-30 13:04:32.000 211 33748.34 14.01 17081.10 88888.00 2015-07-30 13:04:33.000 211 33748.33 14.04 17081.10 88888.00 2015-07-30 13:04:34.000 211 33748.32 14.03 17081.09 88888.00 2015-07-30 13:04:35.000 211 33748.30 14.03 17081.11 37824.99 2015-07-30 13:04:36.000 211 33748.34 14.04 17081.11 88888.00 2015-07-30 13:04:37.000 211 33748.32 14.02 17081.09 88888.00 2015-07-30 13:04:38.000 211 33748.33 14.00 17081.08 88888.00 2015-07-30 13:04:39.000 211 33748.34 13.97 17081.07 88888.00 2015-07-30 13:04:40.000 211 33748.33 13.97 17081.08 37824.86 2015-07-30 13:04:41.000 211 33748.34 14.06 17081.11 88888.00 2015-07-30 13:04:42.000 211 33748.33 14.11 17081.12 88888.00 2015-07-30 13:04:43.000 211 33748.27 14.05 17081.10 88888.00 2015-07-30 13:04:44.000 211 33748.25 13.97 17081.07 88888.00 2015-07-30 13:04:45.000 211 33748.24 13.95 17081.08 37824.82 2015-07-30 13:04:46.000 211 33748.25 13.94 17081.05 88888.00 2015-07-30 13:04:47.000 211 33748.27 13.93 17081.06 88888.00 2015-07-30 13:04:48.000 211 33748.19 13.93 17081.08 88888.00 2015-07-30 13:04:49.000 211 33748.15 13.93 17081.09 88888.00 2015-07-30 13:04:50.000 211 33748.13 13.94 17081.03 37824.72 2015-07-30 13:04:51.000 211 33748.16 13.96 17081.09 88888.00 2015-07-30 13:04:52.000 211 33748.15 13.96 17081.10 88888.00 2015-07-30 13:04:53.000 211 33748.14 13.98 17081.09 88888.00 2015-07-30 13:04:54.000 211 33748.13 14.03 17081.07 88888.00 2015-07-30 13:04:55.000 211 33748.13 14.00 17081.06 37824.80 2015-07-30 13:04:56.000 211 33748.13 13.92 17081.10 88888.00 2015-07-30 13:04:57.000 211 33748.08 13.91 17081.08 88888.00 2015-07-30 13:04:58.000 211 33748.09 13.90 17081.05 88888.00 2015-07-30 13:04:59.000 211 33748.12 13.86 17081.06 88888.00 2015-07-30 13:05:00.000 211 33748.09 13.87 17081.06 37824.77 2015-07-30 13:05:01.000 211 33748.04 13.86 17081.04 88888.00 2015-07-30 13:05:02.000 211 33748.01 13.88 17081.02 88888.00 2015-07-30 13:05:03.000 211 33748.02 13.90 17081.05 88888.00 2015-07-30 13:05:04.000 211 33748.03 13.85 17081.05 88888.00 2015-07-30 13:05:05.000 211 33748.03 13.84 17081.04 37824.67 2015-07-30 13:05:06.000 211 33748.09 13.91 17081.06 88888.00 2015-07-30 13:05:07.000 211 33748.06 13.87 17081.06 88888.00 2015-07-30 13:05:08.000 211 33748.07 13.89 17081.07 88888.00 2015-07-30 13:05:09.000 211 33748.07 13.90 17081.07 88888.00 2015-07-30 13:05:10.000 211 33748.01 13.87 17081.08 37824.57 2015-07-30 13:05:11.000 211 33748.02 13.89 17081.06 88888.00 2015-07-30 13:05:12.000 211 33748.02 13.90 17081.07 88888.00 2015-07-30 13:05:13.000 211 33747.95 13.89 17081.06 88888.00 2015-07-30 13:05:14.000 211 33747.94 13.89 17081.11 88888.00 2015-07-30 13:05:15.000 211 33747.95 13.89 17081.12 37824.57 2015-07-30 13:05:16.000 211 33747.92 13.91 17081.10 88888.00 2015-07-30 13:05:17.000 211 33747.95 13.96 17081.08 88888.00 2015-07-30 13:05:18.000 211 33747.99 13.98 17081.12 88888.00 2015-07-30 13:05:19.000 211 33747.95 13.94 17081.12 88888.00 2015-07-30 13:05:20.000 211 33747.98 13.92 17081.12 37824.66 2015-07-30 13:05:21.000 211 33747.98 13.88 17081.12 88888.00 2015-07-30 13:05:22.000 211 33748.05 13.87 17081.11 88888.00 2015-07-30 13:05:23.000 211 33748.04 13.88 17081.08 88888.00 2015-07-30 13:05:24.000 211 33747.97 13.86 17081.10 88888.00 2015-07-30 13:05:25.000 211 33747.97 13.88 17081.09 37824.62 2015-07-30 13:05:26.000 211 33747.97 13.85 17081.09 88888.00 2015-07-30 13:05:27.000 211 33747.96 13.89 17081.09 88888.00 2015-07-30 13:05:28.000 211 33747.93 13.89 17081.08 88888.00 2015-07-30 13:05:29.000 211 33747.92 13.90 17081.07 88888.00 2015-07-30 13:05:30.000 211 33747.93 13.89 17081.09 37824.66 2015-07-30 13:05:31.000 211 33747.89 13.84 17081.08 88888.00 2015-07-30 13:05:32.000 211 33747.89 13.82 17081.08 88888.00 2015-07-30 13:05:33.000 211 33747.86 13.86 17081.08 88888.00 2015-07-30 13:05:34.000 211 33747.83 13.92 17081.11 88888.00 2015-07-30 13:05:35.000 211 33747.82 13.89 17081.12 37824.52 2015-07-30 13:05:36.000 211 33747.85 13.90 17081.11 88888.00 2015-07-30 13:05:37.000 211 33747.83 13.92 17081.11 88888.00 2015-07-30 13:05:38.000 211 33747.82 13.94 17081.10 88888.00 2015-07-30 13:05:39.000 211 33747.81 13.92 17081.06 88888.00 2015-07-30 13:05:40.000 211 33747.86 13.93 17081.08 37824.61 2015-07-30 13:05:41.000 211 33747.90 13.92 17081.06 88888.00 2015-07-30 13:05:42.000 211 33747.87 13.94 17081.04 88888.00 2015-07-30 13:05:43.000 211 33747.86 13.97 17081.06 88888.00 2015-07-30 13:05:44.000 211 33747.84 13.97 17081.07 88888.00 2015-07-30 13:05:45.000 211 33747.79 13.95 17081.11 37824.51 2015-07-30 13:05:46.000 211 33747.77 13.94 17081.13 88888.00 2015-07-30 13:05:47.000 211 33747.81 13.96 17081.12 88888.00 2015-07-30 13:05:48.000 211 33747.82 14.00 17081.13 88888.00 2015-07-30 13:05:49.000 211 33747.81 13.98 17081.13 88888.00 2015-07-30 13:05:50.000 211 33747.80 13.99 17081.10 37824.43 2015-07-30 13:05:51.000 211 33747.79 14.04 17081.12 88888.00 2015-07-30 13:05:52.000 211 33747.77 14.05 17081.09 88888.00 2015-07-30 13:05:53.000 211 33747.78 14.08 17081.12 88888.00 2015-07-30 13:05:54.000 211 33747.74 14.09 17081.12 88888.00 2015-07-30 13:05:55.000 211 33747.77 14.13 17081.14 37824.54 2015-07-30 13:05:56.000 211 33747.79 14.14 17081.15 88888.00 2015-07-30 13:05:57.000 211 33747.77 14.13 17081.17 88888.00 2015-07-30 13:05:58.000 211 33747.79 14.15 17081.13 88888.00 2015-07-30 13:05:59.000 211 33747.79 14.14 17081.10 88888.00 2015-07-30 13:06:00.000 211 33747.74 14.16 17081.11 37824.48 2015-07-30 13:06:01.000 211 33747.76 14.19 17081.04 88888.00 2015-07-30 13:06:02.000 211 33747.79 14.24 17081.08 88888.00 2015-07-30 13:06:03.000 211 33747.76 14.26 17081.12 88888.00 2015-07-30 13:06:04.000 211 33747.72 14.18 17081.09 88888.00 2015-07-30 13:06:05.000 211 33747.68 14.15 17081.10 37824.52 2015-07-30 13:06:06.000 211 33747.70 14.10 17081.12 88888.00 2015-07-30 13:06:07.000 211 33747.71 14.09 17081.11 88888.00 2015-07-30 13:06:08.000 211 33747.75 14.12 17081.12 88888.00 2015-07-30 13:06:09.000 211 33747.75 14.16 17081.11 88888.00 2015-07-30 13:06:10.000 211 33747.77 14.18 17081.12 37824.35 2015-07-30 13:06:11.000 211 33747.74 14.19 17081.10 88888.00 2015-07-30 13:06:12.000 211 33747.68 14.21 17081.08 88888.00 2015-07-30 13:06:13.000 211 33747.69 14.23 17081.10 88888.00 2015-07-30 13:06:14.000 211 33747.65 14.20 17081.11 88888.00 2015-07-30 13:06:15.000 211 33747.66 14.22 17081.12 37824.43 2015-07-30 13:06:16.000 211 33747.65 14.26 17081.18 88888.00 2015-07-30 13:06:17.000 211 33747.70 14.25 17081.12 88888.00 2015-07-30 13:06:18.000 211 33747.72 14.23 17081.07 88888.00 2015-07-30 13:06:19.000 211 33747.72 14.20 17081.08 88888.00 2015-07-30 13:06:20.000 211 33747.70 14.21 17081.09 37824.46 2015-07-30 13:06:21.000 211 33747.72 14.22 17081.04 88888.00 2015-07-30 13:06:22.000 211 33747.71 14.22 17081.05 88888.00 2015-07-30 13:06:23.000 211 33747.72 14.23 17081.10 88888.00 2015-07-30 13:06:24.000 211 33747.69 14.21 17081.10 88888.00 2015-07-30 13:06:25.000 211 33747.65 14.19 17081.12 37824.37 2015-07-30 13:06:26.000 211 33747.64 14.21 17081.12 88888.00 2015-07-30 13:06:27.000 211 33747.65 14.24 17081.09 88888.00 2015-07-30 13:06:28.000 211 33747.63 14.27 17081.09 88888.00 2015-07-30 13:06:29.000 211 33747.63 14.20 17081.10 88888.00 2015-07-30 13:06:30.000 211 33747.63 14.19 17081.09 37824.27 2015-07-30 13:06:31.000 211 33747.54 14.21 17081.07 88888.00 2015-07-30 13:06:32.000 211 33747.57 14.19 17081.05 88888.00 2015-07-30 13:06:33.000 211 33747.59 14.24 17081.09 88888.00 2015-07-30 13:06:34.000 211 33747.55 14.28 17081.10 88888.00 2015-07-30 13:06:35.000 211 33747.52 14.20 17081.09 37824.31 2015-07-30 13:06:36.000 211 33747.52 14.24 17081.13 88888.00 2015-07-30 13:06:37.000 211 33747.56 14.29 17081.12 88888.00 2015-07-30 13:06:38.000 211 33747.57 14.27 17081.11 88888.00 2015-07-30 13:06:39.000 211 33747.62 14.29 17081.11 88888.00 2015-07-30 13:06:40.000 211 33747.64 14.23 17081.12 37824.27 2015-07-30 13:06:41.000 211 33747.57 14.24 17081.08 88888.00 2015-07-30 13:06:42.000 211 33747.57 14.28 17081.07 88888.00 2015-07-30 13:06:43.000 211 33747.57 14.23 17081.11 88888.00 2015-07-30 13:06:44.000 211 33747.54 14.24 17081.12 88888.00 2015-07-30 13:06:45.000 211 33747.50 14.23 17081.12 37824.23 2015-07-30 13:06:46.000 211 33747.51 14.29 17081.11 88888.00 2015-07-30 13:06:47.000 211 33747.50 14.26 17081.13 88888.00 2015-07-30 13:06:48.000 211 33747.50 14.25 17081.11 88888.00 2015-07-30 13:06:49.000 211 33747.49 14.28 17081.08 88888.00 2015-07-30 13:06:50.000 211 33747.51 14.25 17081.08 37824.22 2015-07-30 13:06:51.000 211 33747.53 14.24 17081.06 88888.00 2015-07-30 13:06:52.000 211 33747.50 14.23 17081.08 88888.00 2015-07-30 13:06:53.000 211 33747.47 14.20 17081.05 88888.00 2015-07-30 13:06:54.000 211 33747.48 14.25 17081.06 88888.00 2015-07-30 13:06:55.000 211 33747.50 14.25 17081.07 37824.29 2015-07-30 13:06:56.000 211 33747.45 14.25 17081.06 88888.00 2015-07-30 13:06:57.000 211 33747.46 14.27 17081.05 88888.00 2015-07-30 13:06:58.000 211 33747.39 14.31 17081.04 88888.00 2015-07-30 13:06:59.000 211 33747.37 14.29 17081.09 88888.00 2015-07-30 13:07:00.000 211 33747.38 14.24 17081.10 37824.16 2015-07-30 13:07:01.000 211 33747.37 14.23 17081.08 88888.00 2015-07-30 13:07:02.000 211 33747.37 14.23 17081.07 88888.00 2015-07-30 13:07:03.000 211 33747.35 14.23 17081.07 88888.00 2015-07-30 13:07:04.000 211 33747.32 14.23 17081.08 88888.00 2015-07-30 13:07:05.000 211 33747.35 14.23 17081.05 37824.06 2015-07-30 13:07:06.000 211 33747.37 14.22 17081.03 88888.00 2015-07-30 13:07:07.000 211 33747.38 14.22 17081.04 88888.00 2015-07-30 13:07:08.000 211 33747.35 14.27 17081.07 88888.00 2015-07-30 13:07:09.000 211 33747.31 14.25 17081.07 88888.00 2015-07-30 13:07:10.000 211 33747.34 14.30 17081.09 37824.03 2015-07-30 13:07:11.000 211 33747.33 14.25 17081.07 88888.00 2015-07-30 13:07:12.000 211 33747.28 14.28 17081.10 88888.00 2015-07-30 13:07:13.000 211 33747.27 14.30 17081.08 88888.00 2015-07-30 13:07:14.000 211 33747.27 14.28 17081.14 88888.00 2015-07-30 13:07:15.000 211 33747.26 14.30 17081.11 37824.15 2015-07-30 13:07:16.000 211 33747.27 14.27 17081.12 88888.00 2015-07-30 13:07:17.000 211 33747.30 14.29 17081.14 88888.00 2015-07-30 13:07:18.000 211 33747.28 14.36 17081.12 88888.00 2015-07-30 13:07:19.000 211 33747.29 14.31 17081.12 88888.00 2015-07-30 13:07:20.000 211 33747.30 14.28 17081.09 37824.08 2015-07-30 13:07:21.000 211 33747.26 14.29 17081.06 88888.00 2015-07-30 13:07:22.000 211 33747.23 14.31 17081.10 88888.00 2015-07-30 13:07:23.000 211 33747.24 14.32 17081.08 88888.00 2015-07-30 13:07:24.000 211 33747.24 14.29 17081.09 88888.00 2015-07-30 13:07:25.000 211 33747.23 14.23 17081.07 37824.01 2015-07-30 13:07:26.000 211 33747.25 14.20 17081.10 88888.00 2015-07-30 13:07:27.000 211 33747.23 14.21 17081.09 88888.00 2015-07-30 13:07:28.000 211 33747.26 14.23 17081.11 88888.00 2015-07-30 13:07:29.000 211 33747.22 14.22 17081.08 88888.00 2015-07-30 13:07:30.000 211 33747.22 14.22 17081.06 37823.97 2015-07-30 13:07:31.000 211 33747.19 14.24 17081.08 88888.00 2015-07-30 13:07:32.000 211 33747.20 14.25 17081.09 88888.00 2015-07-30 13:07:33.000 211 33747.20 14.25 17081.09 88888.00 2015-07-30 13:07:34.000 211 33747.21 14.27 17081.13 88888.00 2015-07-30 13:07:35.000 211 33747.20 14.26 17081.16 37823.93 2015-07-30 13:07:36.000 211 33747.19 14.28 17081.16 88888.00 2015-07-30 13:07:37.000 211 33747.17 14.32 17081.17 88888.00 2015-07-30 13:07:38.000 211 33747.18 14.31 17081.20 88888.00 2015-07-30 13:07:39.000 211 33747.14 14.32 17081.18 88888.00 2015-07-30 13:07:40.000 211 33747.18 14.32 17081.14 37824.03 2015-07-30 13:07:41.000 211 33747.11 14.27 17081.11 88888.00 2015-07-30 13:07:42.000 211 33747.16 14.35 17081.09 88888.00 2015-07-30 13:07:43.000 211 33747.18 14.33 17081.12 88888.00 2015-07-30 13:07:44.000 211 33747.09 14.32 17081.13 88888.00 2015-07-30 13:07:45.000 211 33747.07 14.31 17081.13 37823.89 2015-07-30 13:07:46.000 211 33747.12 14.30 17081.16 88888.00 2015-07-30 13:07:47.000 211 33747.13 14.31 17081.15 88888.00 2015-07-30 13:07:48.000 211 33747.13 14.29 17081.12 88888.00 2015-07-30 13:07:49.000 211 33747.19 14.27 17081.11 88888.00 2015-07-30 13:07:50.000 211 33747.13 14.32 17081.10 37824.00 2015-07-30 13:07:51.000 211 33747.15 14.34 17081.16 88888.00 2015-07-30 13:07:52.000 211 33747.13 14.32 17081.15 88888.00 2015-07-30 13:07:53.000 211 33747.11 14.29 17081.08 88888.00 2015-07-30 13:07:54.000 211 33747.10 14.29 17081.10 88888.00 2015-07-30 13:07:55.000 211 33747.10 14.29 17081.11 37823.87 2015-07-30 13:07:56.000 211 33747.11 14.30 17081.09 88888.00 2015-07-30 13:07:57.000 211 33747.07 14.28 17081.11 88888.00 2015-07-30 13:07:58.000 211 33747.04 14.29 17081.08 88888.00 2015-07-30 13:07:59.000 211 33747.03 14.35 17081.16 88888.00 2015-07-30 13:08:00.000 211 33747.01 14.33 17081.18 37823.90 2015-07-30 13:08:01.000 211 33747.00 14.31 17081.13 88888.00 2015-07-30 13:08:02.000 211 33747.05 14.34 17081.13 88888.00 2015-07-30 13:08:03.000 211 33747.02 14.31 17081.11 88888.00 2015-07-30 13:08:04.000 211 33746.98 14.33 17081.08 88888.00 2015-07-30 13:08:05.000 211 33747.02 14.38 17081.11 37823.84 2015-07-30 13:08:06.000 211 33747.05 14.39 17081.12 88888.00 2015-07-30 13:08:07.000 211 33747.06 14.37 17081.13 88888.00 2015-07-30 13:08:08.000 211 33747.08 14.38 17081.08 88888.00 2015-07-30 13:08:09.000 211 33747.05 14.36 17081.06 88888.00 2015-07-30 13:08:10.000 211 33747.05 14.31 17081.09 37823.81 2015-07-30 13:08:11.000 211 33747.04 14.31 17081.13 88888.00 2015-07-30 13:08:12.000 211 33747.02 14.33 17081.14 88888.00 2015-07-30 13:08:13.000 211 33747.03 14.30 17081.11 88888.00 2015-07-30 13:08:14.000 211 33747.03 14.32 17081.11 88888.00 2015-07-30 13:08:15.000 211 33747.06 14.30 17081.08 37823.84 2015-07-30 13:08:16.000 211 33747.08 14.28 17081.12 88888.00 2015-07-30 13:08:17.000 211 33747.04 14.25 17081.15 88888.00 2015-07-30 13:08:18.000 211 33747.09 14.25 17081.13 88888.00 2015-07-30 13:08:19.000 211 33747.08 14.26 17081.13 88888.00 2015-07-30 13:08:20.000 211 33747.06 14.27 17081.08 37823.85 2015-07-30 13:08:21.000 211 33747.03 14.25 17081.09 88888.00 2015-07-30 13:08:22.000 211 33747.03 14.25 17081.06 88888.00 2015-07-30 13:08:23.000 211 33747.04 14.24 17081.05 88888.00 2015-07-30 13:08:24.000 211 33747.05 14.27 17081.08 88888.00 2015-07-30 13:08:25.000 211 33747.08 14.25 17081.10 37823.90 2015-07-30 13:08:26.000 211 33747.07 14.22 17081.09 88888.00 2015-07-30 13:08:27.000 211 33747.06 14.26 17081.09 88888.00 2015-07-30 13:08:28.000 211 33747.05 14.29 17081.07 88888.00 2015-07-30 13:08:29.000 211 33747.03 14.28 17081.09 88888.00 2015-07-30 13:08:30.000 211 33747.05 14.25 17081.08 37823.79 2015-07-30 13:08:31.000 211 33747.10 14.24 17081.10 88888.00 2015-07-30 13:08:32.000 211 33747.10 14.29 17081.09 88888.00 2015-07-30 13:08:33.000 211 33747.10 14.27 17081.03 88888.00 2015-07-30 13:08:34.000 211 33747.10 14.29 17081.00 88888.00 2015-07-30 13:08:35.000 211 33747.10 14.32 17081.00 37823.73 2015-07-30 13:08:36.000 211 33747.02 14.29 17081.01 88888.00 2015-07-30 13:08:37.000 211 33747.03 14.26 17081.03 88888.00 2015-07-30 13:08:38.000 211 33747.02 14.24 17081.06 88888.00 2015-07-30 13:08:39.000 211 33747.00 14.26 17081.05 88888.00 2015-07-30 13:08:40.000 211 33747.00 14.30 17081.06 37823.75 2015-07-30 13:08:41.000 211 33747.01 14.29 17081.06 88888.00 2015-07-30 13:08:42.000 211 33747.01 14.31 17081.02 88888.00 2015-07-30 13:08:43.000 211 33746.98 14.30 17081.02 88888.00 2015-07-30 13:08:44.000 211 33747.00 14.24 17081.06 88888.00 2015-07-30 13:08:45.000 211 33747.02 14.24 17081.11 37823.78 2015-07-30 13:08:46.000 211 33747.00 14.24 17081.08 88888.00 2015-07-30 13:08:47.000 211 33747.02 14.23 17081.06 88888.00 2015-07-30 13:08:48.000 211 33747.01 14.22 17081.08 88888.00 2015-07-30 13:08:49.000 211 33747.02 14.21 17081.07 88888.00 2015-07-30 13:08:50.000 211 33747.01 14.21 17081.03 37823.70 2015-07-30 13:08:51.000 211 33746.96 14.23 17081.04 88888.00 2015-07-30 13:08:52.000 211 33746.94 14.25 17081.07 88888.00 2015-07-30 13:08:53.000 211 33746.92 14.26 17081.05 88888.00 2015-07-30 13:08:54.000 211 33746.92 14.30 17081.07 88888.00 2015-07-30 13:08:55.000 211 33746.86 14.30 17081.07 37823.74 2015-07-30 13:08:56.000 211 33746.89 14.30 17081.07 88888.00 2015-07-30 13:08:57.000 211 33746.89 14.29 17081.04 88888.00 2015-07-30 13:08:58.000 211 33746.88 14.28 17081.05 88888.00 2015-07-30 13:08:59.000 211 33746.86 14.23 17081.05 88888.00 2015-07-30 13:09:00.000 211 33746.89 14.24 17081.05 37823.71 2015-07-30 13:09:01.000 211 33746.85 14.25 17081.04 88888.00 2015-07-30 13:09:02.000 211 33746.85 14.24 17081.04 88888.00 2015-07-30 13:09:03.000 211 33746.87 14.25 17081.06 88888.00 2015-07-30 13:09:04.000 211 33746.87 14.25 17081.05 88888.00 2015-07-30 13:09:05.000 211 33746.79 14.27 17081.04 37823.71 2015-07-30 13:09:06.000 211 33746.79 14.27 17081.00 88888.00 2015-07-30 13:09:07.000 211 33746.81 14.27 17081.02 88888.00 2015-07-30 13:09:08.000 211 33746.80 14.22 17081.03 88888.00 2015-07-30 13:09:09.000 211 33746.81 14.22 17081.02 88888.00 2015-07-30 13:09:10.000 211 33746.83 14.28 17081.06 37823.62 2015-07-30 13:09:11.000 211 33746.80 14.30 17081.05 88888.00 2015-07-30 13:09:12.000 211 33746.77 14.30 17081.07 88888.00 2015-07-30 13:09:13.000 211 33746.81 14.32 17081.10 88888.00 2015-07-30 13:09:14.000 211 33746.83 14.33 17081.07 88888.00 2015-07-30 13:09:15.000 211 33746.84 14.34 17081.05 37823.63 2015-07-30 13:09:16.000 211 33746.86 14.38 17081.10 88888.00 2015-07-30 13:09:17.000 211 33746.81 14.34 17081.11 88888.00 2015-07-30 13:09:18.000 211 33746.82 14.34 17081.13 88888.00 2015-07-30 13:09:19.000 211 33746.79 14.34 17081.13 88888.00 2015-07-30 13:09:20.000 211 33746.76 14.32 17081.17 37823.53 2015-07-30 13:09:21.000 211 33746.76 14.30 17081.15 88888.00 2015-07-30 13:09:22.000 211 33746.80 14.31 17081.13 88888.00 2015-07-30 13:09:23.000 211 33746.82 14.31 17081.13 88888.00 2015-07-30 13:09:24.000 211 33746.83 14.32 17081.12 88888.00 2015-07-30 13:09:25.000 211 33746.82 14.31 17081.14 37823.55 2015-07-30 13:09:26.000 211 33746.80 14.30 17081.12 88888.00 2015-07-30 13:09:27.000 211 33746.87 14.35 17081.13 88888.00 2015-07-30 13:09:28.000 211 33746.89 14.28 17081.14 88888.00 2015-07-30 13:09:29.000 211 33746.81 14.23 17081.13 88888.00 2015-07-30 13:09:30.000 211 33746.78 14.26 17081.13 37823.65 2015-07-30 13:09:31.000 211 33746.76 14.34 17081.13 88888.00 2015-07-30 13:09:32.000 211 33746.75 14.38 17081.08 88888.00 2015-07-30 13:09:33.000 211 33746.78 14.35 17081.10 88888.00 2015-07-30 13:09:34.000 211 33746.79 14.33 17081.13 88888.00 2015-07-30 13:09:35.000 211 33746.76 14.33 17081.16 37823.58 2015-07-30 13:09:36.000 211 33746.78 14.35 17081.15 88888.00 2015-07-30 13:09:37.000 211 33746.74 14.35 17081.10 88888.00 2015-07-30 13:09:38.000 211 33746.74 14.37 17081.13 88888.00 2015-07-30 13:09:39.000 211 33746.74 14.37 17081.14 88888.00 2015-07-30 13:09:40.000 211 33746.74 14.41 17081.14 37823.53 2015-07-30 13:09:41.000 211 33746.72 14.39 17081.12 88888.00 2015-07-30 13:09:42.000 211 33746.71 14.36 17081.12 88888.00 2015-07-30 13:09:43.000 211 33746.72 14.36 17081.08 88888.00 2015-07-30 13:09:44.000 211 33746.74 14.36 17081.06 88888.00 2015-07-30 13:09:45.000 211 33746.73 14.37 17081.04 37823.59 2015-07-30 13:09:46.000 211 33746.72 14.35 17081.04 88888.00 2015-07-30 13:09:47.000 211 33746.70 14.33 17081.06 88888.00 2015-07-30 13:09:48.000 211 33746.69 14.33 17081.06 88888.00 2015-07-30 13:09:49.000 211 33746.66 14.32 17081.09 88888.00 2015-07-30 13:09:50.000 211 33746.68 14.29 17081.07 37823.49 2015-07-30 13:09:51.000 211 33746.65 14.28 17081.07 88888.00 2015-07-30 13:09:52.000 211 33746.66 14.25 17081.10 88888.00 2015-07-30 13:09:53.000 211 33746.65 14.22 17081.06 88888.00 2015-07-30 13:09:54.000 211 33746.67 14.27 17081.07 88888.00 2015-07-30 13:09:55.000 211 33746.69 14.31 17081.05 37823.53 2015-07-30 13:09:56.000 211 33746.67 14.29 17081.09 88888.00 2015-07-30 13:09:57.000 211 33746.72 14.32 17081.13 88888.00 2015-07-30 13:09:58.000 211 33746.69 14.34 17081.11 88888.00 2015-07-30 13:09:59.000 211 33746.69 14.35 17081.11 88888.00 2015-07-30 13:10:00.000 211 33746.71 14.41 17081.09 37823.49 2015-07-30 13:10:01.000 211 33746.69 14.48 17081.12 88888.00 2015-07-30 13:10:02.000 211 33746.69 14.51 17081.12 88888.00 2015-07-30 13:10:03.000 211 33746.71 14.48 17081.10 88888.00 2015-07-30 13:10:04.000 211 33746.69 14.49 17081.08 88888.00 2015-07-30 13:10:05.000 211 33746.65 14.50 17081.05 37823.48 2015-07-30 13:10:06.000 211 33746.65 14.48 17081.07 88888.00 2015-07-30 13:10:07.000 211 33746.65 14.49 17081.08 88888.00 2015-07-30 13:10:08.000 211 33746.67 14.51 17081.08 88888.00 2015-07-30 13:10:09.000 211 33746.61 14.53 17081.08 88888.00 2015-07-30 13:10:10.000 211 33746.60 14.53 17081.10 37823.54 2015-07-30 13:10:11.000 211 33746.62 14.50 17081.08 88888.00 2015-07-30 13:10:12.000 211 33746.63 14.51 17081.12 88888.00 2015-07-30 13:10:13.000 211 33746.62 14.51 17081.10 88888.00 2015-07-30 13:10:14.000 211 33746.67 14.48 17081.11 88888.00 2015-07-30 13:10:15.000 211 33746.66 14.49 17081.15 37823.47 2015-07-30 13:10:16.000 211 33746.66 14.50 17081.13 88888.00 2015-07-30 13:10:17.000 211 33746.63 14.46 17081.16 88888.00 2015-07-30 13:10:18.000 211 33746.63 14.47 17081.15 88888.00 2015-07-30 13:10:19.000 211 33746.67 14.52 17081.22 88888.00 2015-07-30 13:10:20.000 211 33746.68 14.49 17081.20 37823.46 2015-07-30 13:10:21.000 211 33746.69 14.50 17081.20 88888.00 2015-07-30 13:10:22.000 211 33746.71 14.53 17081.20 88888.00 2015-07-30 13:10:23.000 211 33746.67 14.57 17081.19 88888.00 2015-07-30 13:10:24.000 211 33746.66 14.58 17081.19 88888.00 2015-07-30 13:10:25.000 211 33746.66 14.58 17081.21 37823.50 2015-07-30 13:10:26.000 211 33746.65 14.59 17081.23 88888.00 2015-07-30 13:10:27.000 211 33746.67 14.60 17081.21 88888.00 2015-07-30 13:10:28.000 211 33746.67 14.62 17081.18 88888.00 2015-07-30 13:10:29.000 211 33746.65 14.63 17081.19 88888.00 2015-07-30 13:10:30.000 211 33746.66 14.61 17081.17 37823.48 2015-07-30 13:10:31.000 211 33746.69 14.61 17081.13 88888.00 2015-07-30 13:10:32.000 211 33746.70 14.61 17081.11 88888.00 2015-07-30 13:10:33.000 211 33746.72 14.63 17081.15 88888.00 2015-07-30 13:10:34.000 211 33746.71 14.64 17081.20 88888.00 2015-07-30 13:10:35.000 211 33746.68 14.62 17081.18 37823.41 2015-07-30 13:10:36.000 211 33746.64 14.58 17081.16 88888.00 2015-07-30 13:10:37.000 211 33746.65 14.58 17081.17 88888.00 2015-07-30 13:10:38.000 211 33746.65 14.55 17081.14 88888.00 2015-07-30 13:10:39.000 211 33746.65 14.56 17081.16 88888.00 2015-07-30 13:10:40.000 211 33746.65 14.58 17081.19 37823.46 2015-07-30 13:10:41.000 211 33746.68 14.58 17081.17 88888.00 2015-07-30 13:10:42.000 211 33746.68 14.62 17081.13 88888.00 2015-07-30 13:10:43.000 211 33746.67 14.62 17081.13 88888.00 2015-07-30 13:10:44.000 211 33746.66 14.63 17081.11 88888.00 2015-07-30 13:10:45.000 211 33746.68 14.62 17081.13 37823.45 2015-07-30 13:10:46.000 211 33746.65 14.63 17081.12 88888.00 2015-07-30 13:10:47.000 211 33746.65 14.65 17081.07 88888.00 2015-07-30 13:10:48.000 211 33746.66 14.62 17081.09 88888.00 2015-07-30 13:10:49.000 211 33746.65 14.63 17081.10 88888.00 2015-07-30 13:10:50.000 211 33746.66 14.65 17081.13 37823.45 2015-07-30 13:10:51.000 211 33746.66 14.59 17081.13 88888.00 2015-07-30 13:10:52.000 211 33746.66 14.59 17081.13 88888.00 2015-07-30 13:10:53.000 211 33746.70 14.61 17081.12 88888.00 2015-07-30 13:10:54.000 211 33746.73 14.58 17081.13 88888.00 2015-07-30 13:10:55.000 211 33746.72 14.56 17081.09 37823.42 2015-07-30 13:10:56.000 211 33746.68 14.56 17081.11 88888.00 2015-07-30 13:10:57.000 211 33746.65 14.51 17081.11 88888.00 2015-07-30 13:10:58.000 211 33746.66 14.48 17081.10 88888.00 2015-07-30 13:10:59.000 211 33746.64 14.49 17081.09 88888.00 2015-07-30 13:11:00.000 211 33746.67 14.53 17081.12 37823.42 2015-07-30 13:11:01.000 211 33746.69 14.56 17081.09 88888.00 2015-07-30 13:11:02.000 211 33746.69 14.57 17081.08 88888.00 2015-07-30 13:11:03.000 211 33746.67 14.56 17081.09 88888.00 2015-07-30 13:11:04.000 211 33746.65 14.55 17081.06 88888.00 2015-07-30 13:11:05.000 211 33746.65 14.56 17081.06 37823.42 2015-07-30 13:11:06.000 211 33746.68 14.55 17081.10 88888.00 2015-07-30 13:11:07.000 211 33746.69 14.51 17081.17 88888.00 2015-07-30 13:11:08.000 211 33746.70 14.53 17081.16 88888.00 2015-07-30 13:11:09.000 211 33746.74 14.50 17081.15 88888.00 2015-07-30 13:11:10.000 211 33746.73 14.48 17081.12 37823.48 2015-07-30 13:11:11.000 211 33746.74 14.48 17081.14 88888.00 2015-07-30 13:11:12.000 211 33746.75 14.56 17081.13 88888.00 2015-07-30 13:11:13.000 211 33746.73 14.53 17081.13 88888.00 2015-07-30 13:11:14.000 211 33746.78 14.55 17081.10 88888.00 2015-07-30 13:11:15.000 211 33746.79 14.53 17081.08 37823.49 2015-07-30 13:11:16.000 211 33746.78 14.52 17081.08 88888.00 2015-07-30 13:11:17.000 211 33746.78 14.49 17081.04 88888.00 2015-07-30 13:11:18.000 211 33746.79 14.45 17081.07 88888.00 2015-07-30 13:11:19.000 211 33746.80 14.44 17081.04 88888.00 2015-07-30 13:11:20.000 211 33746.77 14.44 17081.06 37823.53 2015-07-30 13:11:21.000 211 33746.81 14.44 17081.08 88888.00 2015-07-30 13:11:22.000 211 33746.80 14.44 17081.09 88888.00 2015-07-30 13:11:23.000 211 33746.78 14.43 17081.13 88888.00 2015-07-30 13:11:24.000 211 33746.80 14.46 17081.12 88888.00 2015-07-30 13:11:25.000 211 33746.82 14.50 17081.11 37823.59 2015-07-30 13:11:26.000 211 33746.79 14.43 17081.10 88888.00 2015-07-30 13:11:27.000 211 33746.75 14.38 17081.09 88888.00 2015-07-30 13:11:28.000 211 33746.71 14.38 17081.08 88888.00 2015-07-30 13:11:29.000 211 33746.69 14.37 17081.09 88888.00 2015-07-30 13:11:30.000 211 33746.72 14.33 17081.06 37823.54 2015-07-30 13:11:31.000 211 33746.73 14.34 17081.03 88888.00 2015-07-30 13:11:32.000 211 33746.67 14.39 17081.08 88888.00 2015-07-30 13:11:33.000 211 33746.63 14.39 17081.07 88888.00 2015-07-30 13:11:34.000 211 33746.63 14.39 17081.07 88888.00 2015-07-30 13:11:35.000 211 33746.63 14.41 17081.09 37823.52 2015-07-30 13:11:36.000 211 33746.65 14.42 17081.07 88888.00 2015-07-30 13:11:37.000 211 33746.68 14.40 17081.05 88888.00 2015-07-30 13:11:38.000 211 33746.66 14.40 17081.04 88888.00 2015-07-30 13:11:39.000 211 33746.66 14.42 17081.05 88888.00 2015-07-30 13:11:40.000 211 33746.66 14.40 17081.06 37823.49 2015-07-30 13:11:41.000 211 33746.64 14.44 17081.09 88888.00 2015-07-30 13:11:42.000 211 33746.63 14.45 17081.08 88888.00 2015-07-30 13:11:43.000 211 33746.59 14.44 17081.05 88888.00 2015-07-30 13:11:44.000 211 33746.55 14.40 17081.07 88888.00 2015-07-30 13:11:45.000 211 33746.53 14.40 17081.07 37823.43 2015-07-30 13:11:46.000 211 33746.57 14.43 17081.11 88888.00 2015-07-30 13:11:47.000 211 33746.54 14.44 17081.09 88888.00 2015-07-30 13:11:48.000 211 33746.52 14.45 17081.08 88888.00 2015-07-30 13:11:49.000 211 33746.52 14.46 17081.07 88888.00 2015-07-30 13:11:50.000 211 33746.55 14.45 17081.04 37823.36 2015-07-30 13:11:51.000 211 33746.53 14.42 17081.03 88888.00 2015-07-30 13:11:52.000 211 33746.56 14.48 17081.04 88888.00 2015-07-30 13:11:53.000 211 33746.54 14.53 17081.09 88888.00 2015-07-30 13:11:54.000 211 33746.56 14.49 17081.04 88888.00 2015-07-30 13:11:55.000 211 33746.59 14.45 17081.03 37823.39 2015-07-30 13:11:56.000 211 33746.61 14.46 17081.03 88888.00 2015-07-30 13:11:57.000 211 33746.62 14.42 17081.02 88888.00 2015-07-30 13:11:58.000 211 33746.66 14.34 17081.04 88888.00 2015-07-30 13:11:59.000 211 33746.68 14.32 17081.07 88888.00 2015-07-30 13:12:00.000 211 33746.66 14.35 17081.08 37823.44 2015-07-30 13:12:01.000 211 33746.64 14.31 17081.07 88888.00 2015-07-30 13:12:02.000 211 33746.70 14.32 17081.04 88888.00 2015-07-30 13:12:03.000 211 33746.71 14.34 17081.10 88888.00 2015-07-30 13:12:04.000 211 33746.71 14.36 17081.08 88888.00 2015-07-30 13:12:05.000 211 33746.70 14.33 17081.09 37823.49 2015-07-30 13:12:06.000 211 33746.68 14.31 17081.09 88888.00 2015-07-30 13:12:07.000 211 33746.71 14.29 17081.12 88888.00 2015-07-30 13:12:08.000 211 33746.72 14.29 17081.09 88888.00 2015-07-30 13:12:09.000 211 33746.69 14.27 17081.08 88888.00 2015-07-30 13:12:10.000 211 33746.70 14.33 17081.06 37823.49 2015-07-30 13:12:11.000 211 33746.73 14.26 17081.06 88888.00 2015-07-30 13:12:12.000 211 33746.66 14.25 17081.09 88888.00 2015-07-30 13:12:13.000 211 33746.67 14.25 17081.08 88888.00 2015-07-30 13:12:14.000 211 33746.64 14.24 17081.09 88888.00 2015-07-30 13:12:15.000 211 33746.60 14.26 17081.09 37823.45 2015-07-30 13:12:16.000 211 33746.61 14.27 17081.07 88888.00 2015-07-30 13:12:17.000 211 33746.63 14.27 17081.05 88888.00 2015-07-30 13:12:18.000 211 33746.65 14.27 17081.05 88888.00 2015-07-30 13:12:19.000 211 33746.64 14.27 17081.04 88888.00 2015-07-30 13:12:20.000 211 33746.65 14.26 17081.06 37823.45 2015-07-30 13:12:21.000 211 33746.66 14.25 17081.05 88888.00 2015-07-30 13:12:22.000 211 33746.64 14.21 17081.07 88888.00 2015-07-30 13:12:23.000 211 33746.61 14.25 17081.09 88888.00 2015-07-30 13:12:24.000 211 33746.58 14.28 17081.08 88888.00 2015-07-30 13:12:25.000 211 33746.59 14.28 17081.04 37823.46 2015-07-30 13:12:26.000 211 33746.63 14.31 17081.05 88888.00 2015-07-30 13:12:27.000 211 33746.60 14.28 17081.07 88888.00 2015-07-30 13:12:28.000 211 33746.59 14.25 17081.07 88888.00 2015-07-30 13:12:29.000 211 33746.56 14.24 17081.06 88888.00 2015-07-30 13:12:30.000 211 33746.53 14.26 17081.08 37823.45 2015-07-30 13:12:31.000 211 33746.50 14.24 17081.04 88888.00 2015-07-30 13:12:32.000 211 33746.48 14.25 17081.02 88888.00 2015-07-30 13:12:33.000 211 33746.46 14.25 17081.04 88888.00 2015-07-30 13:12:34.000 211 33746.48 14.26 17081.02 88888.00 2015-07-30 13:12:35.000 211 33746.51 14.24 17081.03 37823.39 2015-07-30 13:12:36.000 211 33746.52 14.29 17081.06 88888.00 2015-07-30 13:12:37.000 211 33746.56 14.29 17081.04 88888.00 2015-07-30 13:12:38.000 211 33746.58 14.26 17081.06 88888.00 2015-07-30 13:12:39.000 211 33746.53 14.24 17081.10 88888.00 2015-07-30 13:12:40.000 211 33746.53 14.26 17081.15 37823.33 2015-07-30 13:12:41.000 211 33746.50 14.24 17081.13 88888.00 2015-07-30 13:12:42.000 211 33746.47 14.24 17081.14 88888.00 2015-07-30 13:12:43.000 211 33746.44 14.23 17081.11 88888.00 2015-07-30 13:12:44.000 211 33746.46 14.25 17081.11 88888.00 2015-07-30 13:12:45.000 211 33746.41 14.23 17081.16 37823.29 2015-07-30 13:12:46.000 211 33746.37 14.22 17081.14 88888.00 2015-07-30 13:12:47.000 211 33746.35 14.23 17081.10 88888.00 2015-07-30 13:12:48.000 211 33746.38 14.22 17081.09 88888.00 2015-07-30 13:12:49.000 211 33746.41 14.22 17081.09 88888.00 2015-07-30 13:12:50.000 211 33746.36 14.20 17081.09 37823.23 2015-07-30 13:12:51.000 211 33746.33 14.19 17081.12 88888.00 2015-07-30 13:12:52.000 211 33746.37 14.20 17081.12 88888.00 2015-07-30 13:12:53.000 211 33746.34 14.19 17081.14 88888.00 2015-07-30 13:12:54.000 211 33746.38 14.17 17081.14 88888.00 2015-07-30 13:12:55.000 211 33746.34 14.18 17081.14 37823.21 2015-07-30 13:12:56.000 211 33746.29 14.17 17081.11 88888.00 2015-07-30 13:12:57.000 211 33746.30 14.13 17081.09 88888.00 2015-07-30 13:12:58.000 211 33746.28 14.14 17081.13 88888.00 2015-07-30 13:12:59.000 211 33746.26 14.15 17081.12 88888.00 2015-07-30 13:13:00.000 211 33746.24 14.20 17081.13 37823.17 2015-07-30 13:13:01.000 211 33746.24 14.19 17081.17 88888.00 2015-07-30 13:13:02.000 211 33746.27 14.17 17081.13 88888.00 2015-07-30 13:13:03.000 211 33746.26 14.13 17081.11 88888.00 2015-07-30 13:13:04.000 211 33746.24 14.13 17081.14 88888.00 2015-07-30 13:13:05.000 211 33746.24 14.15 17081.15 37823.07 2015-07-30 13:13:06.000 211 33746.21 14.16 17081.12 88888.00 2015-07-30 13:13:07.000 211 33746.17 14.17 17081.15 88888.00 2015-07-30 13:13:08.000 211 33746.15 14.13 17081.12 88888.00 2015-07-30 13:13:09.000 211 33746.16 14.12 17081.08 88888.00 2015-07-30 13:13:10.000 211 33746.14 14.12 17081.10 37823.07 2015-07-30 13:13:11.000 211 33746.12 14.12 17081.11 88888.00 2015-07-30 13:13:12.000 211 33746.12 14.08 17081.14 88888.00 2015-07-30 13:13:13.000 211 33746.12 14.03 17081.16 88888.00 2015-07-30 13:13:14.000 211 33746.16 14.10 17081.17 88888.00 2015-07-30 13:13:15.000 211 33746.15 14.09 17081.19 37823.05 2015-07-30 13:13:16.000 211 33746.12 14.11 17081.17 88888.00 2015-07-30 13:13:17.000 211 33746.11 14.03 17081.17 88888.00 2015-07-30 13:13:18.000 211 33746.10 14.03 17081.13 88888.00 2015-07-30 13:13:19.000 211 33746.08 14.01 17081.13 88888.00 2015-07-30 13:13:20.000 211 33746.05 14.05 17081.14 37822.94 2015-07-30 13:13:21.000 211 33746.10 14.05 17081.16 88888.00 2015-07-30 13:13:22.000 211 33746.11 14.02 17081.20 88888.00 2015-07-30 13:13:23.000 211 33746.09 14.03 17081.17 88888.00 2015-07-30 13:13:24.000 211 33746.05 14.00 17081.17 88888.00 2015-07-30 13:13:25.000 211 33746.03 14.00 17081.14 37822.91 2015-07-30 13:13:26.000 211 33746.00 13.97 17081.17 88888.00 2015-07-30 13:13:27.000 211 33746.00 13.97 17081.18 88888.00 2015-07-30 13:13:28.000 211 33745.99 13.99 17081.19 88888.00 2015-07-30 13:13:29.000 211 33745.98 13.99 17081.18 88888.00 2015-07-30 13:13:30.000 211 33745.99 14.00 17081.24 37822.92 2015-07-30 13:13:31.000 211 33746.00 14.01 17081.25 88888.00 2015-07-30 13:13:32.000 211 33746.00 14.01 17081.21 88888.00 2015-07-30 13:13:33.000 211 33745.98 14.01 17081.20 88888.00 2015-07-30 13:13:34.000 211 33745.98 14.02 17081.18 88888.00 2015-07-30 13:13:35.000 211 33745.95 14.05 17081.22 37822.81 2015-07-30 13:13:36.000 211 33745.98 14.08 17081.23 88888.00 2015-07-30 13:13:37.000 211 33745.94 14.08 17081.22 88888.00 2015-07-30 13:13:38.000 211 33745.93 14.04 17081.22 88888.00 2015-07-30 13:13:39.000 211 33745.88 14.03 17081.26 88888.00 2015-07-30 13:13:40.000 211 33745.88 14.04 17081.30 37822.85 2015-07-30 13:13:41.000 211 33745.89 14.04 17081.31 88888.00 2015-07-30 13:13:42.000 211 33745.88 14.04 17081.29 88888.00 2015-07-30 13:13:43.000 211 33745.88 14.04 17081.26 88888.00 2015-07-30 13:13:44.000 211 33745.86 14.04 17081.29 88888.00 2015-07-30 13:13:45.000 211 33745.85 14.03 17081.34 37822.82 2015-07-30 13:13:46.000 211 33745.82 14.03 17081.35 88888.00 2015-07-30 13:13:47.000 211 33745.79 14.01 17081.30 88888.00 2015-07-30 13:13:48.000 211 33745.83 14.01 17081.29 88888.00 2015-07-30 13:13:49.000 211 33745.84 14.02 17081.28 88888.00 2015-07-30 13:13:50.000 211 33745.82 14.04 17081.28 37822.81 2015-07-30 13:13:51.000 211 33745.82 14.03 17081.26 88888.00 2015-07-30 13:13:52.000 211 33745.77 14.04 17081.26 88888.00 2015-07-30 13:13:53.000 211 33745.72 14.04 17081.28 88888.00 2015-07-30 13:13:54.000 211 33745.73 14.04 17081.33 88888.00 2015-07-30 13:13:55.000 211 33745.71 14.03 17081.32 37822.74 2015-07-30 13:13:56.000 211 33745.71 14.06 17081.32 88888.00 2015-07-30 13:13:57.000 211 33745.71 14.04 17081.32 88888.00 2015-07-30 13:13:58.000 211 33745.73 14.04 17081.32 88888.00 2015-07-30 13:13:59.000 211 33745.75 14.06 17081.28 88888.00 2015-07-30 13:14:00.000 211 33745.76 14.10 17081.27 37822.69 2015-07-30 13:14:01.000 211 33745.70 14.11 17081.28 88888.00 2015-07-30 13:14:02.000 211 33745.65 14.12 17081.26 88888.00 2015-07-30 13:14:03.000 211 33745.65 14.10 17081.33 88888.00 2015-07-30 13:14:04.000 211 33745.66 14.11 17081.31 88888.00 2015-07-30 13:14:05.000 211 33745.64 14.08 17081.29 37822.66 2015-07-30 13:14:06.000 211 33745.61 14.10 17081.28 88888.00 2015-07-30 13:14:07.000 211 33745.57 14.08 17081.30 88888.00 2015-07-30 13:14:08.000 211 33745.55 14.10 17081.32 88888.00 2015-07-30 13:14:09.000 211 33745.54 14.10 17081.30 88888.00 2015-07-30 13:14:10.000 211 33745.62 14.09 17081.33 37822.50 2015-07-30 13:14:11.000 211 33745.62 14.09 17081.27 88888.00 2015-07-30 13:14:12.000 211 33745.59 14.06 17081.30 88888.00 2015-07-30 13:14:13.000 211 33745.52 14.06 17081.32 88888.00 2015-07-30 13:14:14.000 211 33745.53 14.08 17081.32 88888.00 2015-07-30 13:14:15.000 211 33745.56 14.08 17081.30 37822.57 2015-07-30 13:14:16.000 211 33745.57 14.10 17081.31 88888.00 2015-07-30 13:14:17.000 211 33745.55 14.12 17081.30 88888.00 2015-07-30 13:14:18.000 211 33745.58 14.11 17081.30 88888.00 2015-07-30 13:14:19.000 211 33745.59 14.15 17081.30 88888.00 2015-07-30 13:14:20.000 211 33745.55 14.17 17081.33 37822.54 2015-07-30 13:14:21.000 211 33745.60 14.17 17081.28 88888.00 2015-07-30 13:14:22.000 211 33745.59 14.17 17081.29 88888.00 2015-07-30 13:14:23.000 211 33745.56 14.19 17081.33 88888.00 2015-07-30 13:14:24.000 211 33745.58 14.15 17081.31 88888.00 2015-07-30 13:14:25.000 211 33745.54 14.11 17081.31 37822.46 2015-07-30 13:14:26.000 211 33745.53 14.13 17081.33 88888.00 2015-07-30 13:14:27.000 211 33745.54 14.13 17081.31 88888.00 2015-07-30 13:14:28.000 211 33745.55 14.09 17081.30 88888.00 2015-07-30 13:14:29.000 211 33745.52 14.08 17081.28 88888.00 2015-07-30 13:14:30.000 211 33745.50 14.11 17081.25 37822.52 2015-07-30 13:14:31.000 211 33745.49 14.14 17081.26 88888.00 2015-07-30 13:14:32.000 211 33745.48 14.14 17081.26 88888.00 2015-07-30 13:14:33.000 211 33745.48 14.14 17081.27 88888.00 2015-07-30 13:14:34.000 211 33745.46 14.11 17081.27 88888.00 2015-07-30 13:14:35.000 211 33745.49 14.13 17081.22 37822.55 2015-07-30 13:14:36.000 211 33745.49 14.13 17081.22 88888.00 2015-07-30 13:14:37.000 211 33745.45 14.13 17081.24 88888.00 2015-07-30 13:14:38.000 211 33745.47 14.10 17081.24 88888.00 2015-07-30 13:14:39.000 211 33745.46 14.09 17081.25 88888.00 2015-07-30 13:14:40.000 211 33745.45 14.12 17081.24 37822.47 2015-07-30 13:14:41.000 211 33745.42 14.14 17081.29 88888.00 2015-07-30 13:14:42.000 211 33745.40 14.17 17081.22 88888.00 2015-07-30 13:14:43.000 211 33745.40 14.15 17081.23 88888.00 2015-07-30 13:14:44.000 211 33745.38 14.15 17081.23 88888.00 2015-07-30 13:14:45.000 211 33745.36 14.18 17081.23 37822.43 2015-07-30 13:14:46.000 211 33745.34 14.20 17081.25 88888.00 2015-07-30 13:14:47.000 211 33745.32 14.19 17081.24 88888.00 2015-07-30 13:14:48.000 211 33745.34 14.15 17081.23 88888.00 2015-07-30 13:14:49.000 211 33745.33 14.16 17081.23 88888.00 2015-07-30 13:14:50.000 211 33745.35 14.21 17081.30 37822.43 2015-07-30 13:14:51.000 211 33745.35 14.18 17081.29 88888.00 2015-07-30 13:14:52.000 211 33745.32 14.16 17081.28 88888.00 2015-07-30 13:14:53.000 211 33745.37 14.16 17081.26 88888.00 2015-07-30 13:14:54.000 211 33745.38 14.18 17081.30 88888.00 2015-07-30 13:14:55.000 211 33745.39 14.22 17081.27 37822.39 2015-07-30 13:14:56.000 211 33745.38 14.23 17081.25 88888.00 2015-07-30 13:14:57.000 211 33745.35 14.17 17081.27 88888.00 2015-07-30 13:14:58.000 211 33745.32 14.11 17081.25 88888.00 2015-07-30 13:14:59.000 211 33745.38 14.15 17081.30 88888.00 2015-07-30 13:15:00.000 211 33745.36 14.16 17081.25 37822.35 2015-07-30 13:15:01.000 211 33745.32 14.18 17081.20 88888.00 2015-07-30 13:15:02.000 211 33745.33 14.17 17081.18 88888.00 2015-07-30 13:15:03.000 211 33745.32 14.15 17081.19 88888.00 2015-07-30 13:15:04.000 211 33745.27 14.16 17081.18 88888.00 2015-07-30 13:15:05.000 211 33745.27 14.17 17081.22 37822.39 2015-07-30 13:15:06.000 211 33745.23 14.17 17081.23 88888.00 2015-07-30 13:15:07.000 211 33745.22 14.14 17081.24 88888.00 2015-07-30 13:15:08.000 211 33745.21 14.13 17081.30 88888.00 2015-07-30 13:15:09.000 211 33745.24 14.16 17081.33 88888.00 2015-07-30 13:15:10.000 211 33745.20 14.18 17081.31 37822.31 2015-07-30 13:15:11.000 211 33745.19 14.24 17081.31 88888.00 2015-07-30 13:15:12.000 211 33745.18 14.21 17081.29 88888.00 2015-07-30 13:15:13.000 211 33745.20 14.16 17081.29 88888.00 2015-07-30 13:15:14.000 211 33745.23 14.14 17081.29 88888.00 2015-07-30 13:15:15.000 211 33745.24 14.15 17081.28 37822.24 2015-07-30 13:15:16.000 211 33745.24 14.16 17081.34 88888.00 2015-07-30 13:15:17.000 211 33745.23 14.21 17081.34 88888.00 2015-07-30 13:15:18.000 211 33745.21 14.16 17081.30 88888.00 2015-07-30 13:15:19.000 211 33745.23 14.16 17081.30 88888.00 2015-07-30 13:15:20.000 211 33745.24 14.13 17081.26 37822.32 2015-07-30 13:15:21.000 211 33745.23 14.12 17081.26 88888.00 2015-07-30 13:15:22.000 211 33745.26 14.14 17081.24 88888.00 2015-07-30 13:15:23.000 211 33745.23 14.15 17081.30 88888.00 2015-07-30 13:15:24.000 211 33745.22 14.11 17081.25 88888.00 2015-07-30 13:15:25.000 211 33745.17 14.15 17081.22 37822.26 2015-07-30 13:15:26.000 211 33745.16 14.16 17081.25 88888.00 2015-07-30 13:15:27.000 211 33745.19 14.19 17081.29 88888.00 2015-07-30 13:15:28.000 211 33745.21 14.17 17081.30 88888.00 2015-07-30 13:15:29.000 211 33745.17 14.16 17081.28 88888.00 2015-07-30 13:15:30.000 211 33745.20 14.15 17081.31 37822.26 2015-07-30 13:15:31.000 211 33745.15 14.11 17081.32 88888.00 2015-07-30 13:15:32.000 211 33745.15 14.14 17081.31 88888.00 2015-07-30 13:15:33.000 211 33745.10 14.16 17081.33 88888.00 2015-07-30 13:15:34.000 211 33745.12 14.14 17081.29 88888.00 2015-07-30 13:15:35.000 211 33745.10 14.15 17081.25 37822.20 2015-07-30 13:15:36.000 211 33745.08 14.18 17081.30 88888.00 2015-07-30 13:15:37.000 211 33745.07 14.24 17081.34 88888.00 2015-07-30 13:15:38.000 211 33745.03 14.18 17081.30 88888.00 2015-07-30 13:15:39.000 211 33745.02 14.17 17081.32 88888.00 2015-07-30 13:15:40.000 211 33745.03 14.23 17081.31 37822.21 2015-07-30 13:15:41.000 211 33744.99 14.24 17081.31 88888.00 2015-07-30 13:15:42.000 211 33745.02 14.25 17081.34 88888.00 2015-07-30 13:15:43.000 211 33745.03 14.24 17081.31 88888.00 2015-07-30 13:15:44.000 211 33745.02 14.25 17081.31 88888.00 2015-07-30 13:15:45.000 211 33745.03 14.27 17081.29 37822.06 2015-07-30 13:15:46.000 211 33744.99 14.27 17081.29 88888.00 2015-07-30 13:15:47.000 211 33745.00 14.27 17081.27 88888.00 2015-07-30 13:15:48.000 211 33744.97 14.28 17081.28 88888.00 2015-07-30 13:15:49.000 211 33744.92 14.28 17081.30 88888.00 2015-07-30 13:15:50.000 211 33744.94 14.29 17081.31 37822.04 2015-07-30 13:15:51.000 211 33744.93 14.25 17081.29 88888.00 2015-07-30 13:15:52.000 211 33744.92 14.26 17081.28 88888.00 2015-07-30 13:15:53.000 211 33744.93 14.29 17081.29 88888.00 2015-07-30 13:15:54.000 211 33744.91 14.27 17081.32 88888.00 2015-07-30 13:15:55.000 211 33744.93 14.28 17081.30 37822.09 2015-07-30 13:15:56.000 211 33744.97 14.33 17081.32 88888.00 2015-07-30 13:15:57.000 211 33744.93 14.33 17081.30 88888.00 2015-07-30 13:15:58.000 211 33744.92 14.32 17081.29 88888.00 2015-07-30 13:15:59.000 211 33744.86 14.31 17081.28 88888.00 2015-07-30 13:16:00.000 211 33744.89 14.31 17081.29 37822.07 2015-07-30 13:16:01.000 211 33744.93 14.28 17081.30 88888.00 2015-07-30 13:16:02.000 211 33744.93 14.28 17081.31 88888.00 2015-07-30 13:16:03.000 211 33744.94 14.31 17081.33 88888.00 2015-07-30 13:16:04.000 211 33744.92 14.31 17081.35 88888.00 2015-07-30 13:16:05.000 211 33744.87 14.29 17081.31 37821.92 2015-07-30 13:16:06.000 211 33744.90 14.31 17081.32 88888.00 2015-07-30 13:16:07.000 211 33744.93 14.31 17081.30 88888.00 2015-07-30 13:16:08.000 211 33744.91 14.30 17081.30 88888.00 2015-07-30 13:16:09.000 211 33744.85 14.28 17081.30 88888.00 2015-07-30 13:16:10.000 211 33744.83 14.31 17081.30 37821.95 2015-07-30 13:16:11.000 211 33744.85 14.36 17081.32 88888.00 2015-07-30 13:16:12.000 211 33744.83 14.34 17081.34 88888.00 2015-07-30 13:16:13.000 211 33744.76 14.32 17081.30 88888.00 2015-07-30 13:16:14.000 211 33744.76 14.34 17081.29 88888.00 2015-07-30 13:16:15.000 211 33744.73 14.34 17081.30 37822.01 2015-07-30 13:16:16.000 211 33744.73 14.34 17081.30 88888.00 2015-07-30 13:16:17.000 211 33744.73 14.37 17081.32 88888.00 2015-07-30 13:16:18.000 211 33744.75 14.37 17081.36 88888.00 2015-07-30 13:16:19.000 211 33744.78 14.37 17081.39 88888.00 2015-07-30 13:16:20.000 211 33744.77 14.37 17081.40 37821.94 2015-07-30 13:16:21.000 211 33744.79 14.40 17081.39 88888.00 2015-07-30 13:16:22.000 211 33744.79 14.41 17081.41 88888.00 2015-07-30 13:16:23.000 211 33744.74 14.40 17081.41 88888.00 2015-07-30 13:16:24.000 211 33744.68 14.35 17081.46 88888.00 2015-07-30 13:16:25.000 211 33744.68 14.36 17081.42 37821.84 2015-07-30 13:16:26.000 211 33744.74 14.33 17081.42 88888.00 2015-07-30 13:16:27.000 211 33744.73 14.34 17081.39 88888.00 2015-07-30 13:16:28.000 211 33744.75 14.35 17081.38 88888.00 2015-07-30 13:16:29.000 211 33744.76 14.39 17081.39 88888.00 2015-07-30 13:16:30.000 211 33744.72 14.39 17081.39 37821.90 2015-07-30 13:16:31.000 211 33744.72 14.34 17081.34 88888.00 2015-07-30 13:16:32.000 211 33744.73 14.33 17081.38 88888.00 2015-07-30 13:16:33.000 211 33744.70 14.32 17081.35 88888.00 2015-07-30 13:16:34.000 211 33744.71 14.30 17081.36 88888.00 2015-07-30 13:16:35.000 211 33744.72 14.27 17081.35 37821.84 2015-07-30 13:16:36.000 211 33744.74 14.29 17081.34 88888.00 2015-07-30 13:16:37.000 211 33744.69 14.29 17081.38 88888.00 2015-07-30 13:16:38.000 211 33744.69 14.34 17081.35 88888.00 2015-07-30 13:16:39.000 211 33744.64 14.33 17081.38 88888.00 2015-07-30 13:16:40.000 211 33744.65 14.35 17081.38 37821.78 2015-07-30 13:16:41.000 211 33744.62 14.29 17081.35 88888.00 2015-07-30 13:16:42.000 211 33744.61 14.25 17081.33 88888.00 2015-07-30 13:16:43.000 211 33744.59 14.25 17081.36 88888.00 2015-07-30 13:16:44.000 211 33744.58 14.23 17081.38 88888.00 2015-07-30 13:16:45.000 211 33744.57 14.26 17081.36 37821.69 2015-07-30 13:16:46.000 211 33744.55 14.29 17081.38 88888.00 2015-07-30 13:16:47.000 211 33744.54 14.28 17081.38 88888.00 2015-07-30 13:16:48.000 211 33744.55 14.27 17081.39 88888.00 2015-07-30 13:16:49.000 211 33744.52 14.26 17081.31 88888.00 2015-07-30 13:16:50.000 211 33744.50 14.25 17081.35 37821.79 2015-07-30 13:16:51.000 211 33744.54 14.25 17081.38 88888.00 2015-07-30 13:16:52.000 211 33744.53 14.34 17081.32 88888.00 2015-07-30 13:16:53.000 211 33744.52 14.38 17081.33 88888.00 2015-07-30 13:16:54.000 211 33744.49 14.37 17081.34 88888.00 2015-07-30 13:16:55.000 211 33744.50 14.35 17081.33 37821.70 2015-07-30 13:16:56.000 211 33744.47 14.31 17081.38 88888.00 2015-07-30 13:16:57.000 211 33744.47 14.30 17081.34 88888.00 2015-07-30 13:16:58.000 211 33744.49 14.30 17081.31 88888.00 2015-07-30 13:16:59.000 211 33744.51 14.25 17081.29 88888.00 2015-07-30 13:17:00.000 211 33744.52 14.26 17081.32 37821.69 2015-07-30 13:17:01.000 211 33744.56 14.28 17081.38 88888.00 2015-07-30 13:17:02.000 211 33744.54 14.34 17081.39 88888.00 2015-07-30 13:17:03.000 211 33744.50 14.36 17081.33 88888.00 2015-07-30 13:17:04.000 211 33744.50 14.36 17081.31 88888.00 2015-07-30 13:17:05.000 211 33744.50 14.30 17081.32 37821.73 2015-07-30 13:17:06.000 211 33744.50 14.29 17081.34 88888.00 2015-07-30 13:17:07.000 211 33744.49 14.27 17081.38 88888.00 2015-07-30 13:17:08.000 211 33744.51 14.29 17081.39 88888.00 2015-07-30 13:17:09.000 211 33744.51 14.29 17081.39 88888.00 2015-07-30 13:17:10.000 211 33744.47 14.30 17081.41 37821.67 2015-07-30 13:17:11.000 211 33744.45 14.29 17081.38 88888.00 2015-07-30 13:17:12.000 211 33744.46 14.24 17081.40 88888.00 2015-07-30 13:17:13.000 211 33744.45 14.27 17081.42 88888.00 2015-07-30 13:17:14.000 211 33744.50 14.29 17081.41 88888.00 2015-07-30 13:17:15.000 211 33744.49 14.29 17081.41 37821.65 2015-07-30 13:17:16.000 211 33744.50 14.28 17081.42 88888.00 2015-07-30 13:17:17.000 211 33744.45 14.29 17081.43 88888.00 2015-07-30 13:17:18.000 211 33744.42 14.28 17081.38 88888.00 2015-07-30 13:17:19.000 211 33744.45 14.26 17081.38 88888.00 2015-07-30 13:17:20.000 211 33744.42 14.25 17081.38 37821.68 2015-07-30 13:17:21.000 211 33744.44 14.24 17081.38 88888.00 2015-07-30 13:17:22.000 211 33744.44 14.28 17081.42 88888.00 2015-07-30 13:17:23.000 211 33744.41 14.31 17081.41 88888.00 2015-07-30 13:17:24.000 211 33744.41 14.31 17081.43 88888.00 2015-07-30 13:17:25.000 211 33744.39 14.34 17081.44 37821.52 2015-07-30 13:17:26.000 211 33744.36 14.34 17081.46 88888.00 2015-07-30 13:17:27.000 211 33744.32 14.30 17081.43 88888.00 2015-07-30 13:17:28.000 211 33744.32 14.33 17081.43 88888.00 2015-07-30 13:17:29.000 211 33744.33 14.35 17081.45 88888.00 2015-07-30 13:17:30.000 211 33744.37 14.42 17081.44 37821.64 2015-07-30 13:17:31.000 211 33744.36 14.46 17081.42 88888.00 2015-07-30 13:17:32.000 211 33744.34 14.40 17081.42 88888.00 2015-07-30 13:17:33.000 211 33744.38 14.38 17081.46 88888.00 2015-07-30 13:17:34.000 211 33744.33 14.41 17081.44 88888.00 2015-07-30 13:17:35.000 211 33744.33 14.43 17081.44 37821.55 2015-07-30 13:17:36.000 211 33744.30 14.41 17081.45 88888.00 2015-07-30 13:17:37.000 211 33744.28 14.41 17081.42 88888.00 2015-07-30 13:17:38.000 211 33744.34 14.40 17081.40 88888.00 2015-07-30 13:17:39.000 211 33744.34 14.37 17081.41 88888.00 2015-07-30 13:17:40.000 211 33744.32 14.41 17081.38 37821.57 2015-07-30 13:17:41.000 211 33744.34 14.43 17081.42 88888.00 2015-07-30 13:17:42.000 211 33744.34 14.49 17081.42 88888.00 2015-07-30 13:17:43.000 211 33744.29 14.51 17081.40 88888.00 2015-07-30 13:17:44.000 211 33744.28 14.52 17081.41 88888.00 2015-07-30 13:17:45.000 211 33744.32 14.52 17081.38 37821.53 2015-07-30 13:17:46.000 211 33744.31 14.51 17081.38 88888.00 2015-07-30 13:17:47.000 211 33744.28 14.50 17081.38 88888.00 2015-07-30 13:17:48.000 211 33744.27 14.55 17081.40 88888.00 2015-07-30 13:17:49.000 211 33744.26 14.59 17081.44 88888.00 2015-07-30 13:17:50.000 211 33744.31 14.58 17081.41 37821.46 2015-07-30 13:17:51.000 211 33744.31 14.59 17081.42 88888.00 2015-07-30 13:17:52.000 211 33744.31 14.61 17081.46 88888.00 2015-07-30 13:17:53.000 211 33744.29 14.55 17081.44 88888.00 2015-07-30 13:17:54.000 211 33744.30 14.55 17081.43 88888.00 2015-07-30 13:17:55.000 211 33744.25 14.56 17081.42 37821.50 2015-07-30 13:17:56.000 211 33744.22 14.55 17081.43 88888.00 2015-07-30 13:17:57.000 211 33744.22 14.57 17081.43 88888.00 2015-07-30 13:17:58.000 211 33744.16 14.56 17081.46 88888.00 2015-07-30 13:17:59.000 211 33744.19 14.58 17081.44 88888.00 2015-07-30 13:18:00.000 211 33744.16 14.55 17081.40 37821.50 2015-07-30 13:18:01.000 211 33744.14 14.56 17081.43 88888.00 2015-07-30 13:18:02.000 211 33744.16 14.53 17081.41 88888.00 2015-07-30 13:18:03.000 211 33744.18 14.52 17081.41 88888.00 2015-07-30 13:18:04.000 211 33744.20 14.51 17081.43 88888.00 2015-07-30 13:18:05.000 211 33744.21 14.51 17081.45 37821.39 2015-07-30 13:18:06.000 211 33744.18 14.55 17081.47 88888.00 2015-07-30 13:18:07.000 211 33744.20 14.55 17081.47 88888.00 2015-07-30 13:18:08.000 211 33744.25 14.55 17081.49 88888.00 2015-07-30 13:18:09.000 211 33744.23 14.51 17081.49 88888.00 2015-07-30 13:18:10.000 211 33744.21 14.55 17081.51 37821.45 2015-07-30 13:18:11.000 211 33744.21 14.54 17081.48 88888.00 2015-07-30 13:18:12.000 211 33744.24 14.51 17081.46 88888.00 2015-07-30 13:18:13.000 211 33744.22 14.52 17081.45 88888.00 2015-07-30 13:18:14.000 211 33744.20 14.50 17081.44 88888.00 2015-07-30 13:18:15.000 211 33744.23 14.47 17081.44 37821.53 2015-07-30 13:18:16.000 211 33744.22 14.49 17081.48 88888.00 2015-07-30 13:18:17.000 211 33744.22 14.47 17081.49 88888.00 2015-07-30 13:18:18.000 211 33744.19 14.45 17081.47 88888.00 2015-07-30 13:18:19.000 211 33744.18 14.44 17081.43 88888.00 2015-07-30 13:18:20.000 211 33744.17 14.44 17081.46 37821.45 2015-07-30 13:18:21.000 211 33744.13 14.42 17081.47 88888.00 2015-07-30 13:18:22.000 211 33744.14 14.42 17081.47 88888.00 2015-07-30 13:18:23.000 211 33744.10 14.39 17081.48 88888.00 2015-07-30 13:18:24.000 211 33744.11 14.44 17081.48 88888.00 2015-07-30 13:18:25.000 211 33744.10 14.46 17081.46 37821.47 2015-07-30 13:18:26.000 211 33744.12 14.45 17081.46 88888.00 2015-07-30 13:18:27.000 211 33744.07 14.46 17081.47 88888.00 2015-07-30 13:18:28.000 211 33744.04 14.48 17081.46 88888.00 2015-07-30 13:18:29.000 211 33744.02 14.47 17081.47 88888.00 2015-07-30 13:18:30.000 211 33744.00 14.44 17081.45 37821.29 2015-07-30 13:18:31.000 211 33743.97 14.47 17081.43 88888.00 2015-07-30 13:18:32.000 211 33743.95 14.39 17081.44 88888.00 2015-07-30 13:18:33.000 211 33743.96 14.38 17081.43 88888.00 2015-07-30 13:18:34.000 211 33744.00 14.41 17081.49 88888.00 2015-07-30 13:18:35.000 211 33743.99 14.40 17081.47 37821.27 2015-07-30 13:18:36.000 211 33743.94 14.43 17081.48 88888.00 2015-07-30 13:18:37.000 211 33743.96 14.42 17081.49 88888.00 2015-07-30 13:18:38.000 211 33743.98 14.43 17081.49 88888.00 2015-07-30 13:18:39.000 211 33743.94 14.44 17081.48 88888.00 2015-07-30 13:18:40.000 211 33743.92 14.44 17081.48 37821.26 2015-07-30 13:18:41.000 211 33743.91 14.47 17081.47 88888.00 2015-07-30 13:18:42.000 211 33743.91 14.46 17081.47 88888.00 2015-07-30 13:18:43.000 211 33743.89 14.48 17081.50 88888.00 2015-07-30 13:18:44.000 211 33743.85 14.48 17081.54 88888.00 2015-07-30 13:18:45.000 211 33743.85 14.46 17081.52 37821.10 2015-07-30 13:18:46.000 211 33743.86 14.47 17081.49 88888.00 2015-07-30 13:18:47.000 211 33743.87 14.45 17081.46 88888.00 2015-07-30 13:18:48.000 211 33743.83 14.47 17081.44 88888.00 2015-07-30 13:18:49.000 211 33743.82 14.51 17081.46 88888.00 2015-07-30 13:18:50.000 211 33743.81 14.51 17081.43 37821.17 2015-07-30 13:18:51.000 211 33743.81 14.50 17081.44 88888.00 2015-07-30 13:18:52.000 211 33743.82 14.48 17081.46 88888.00 2015-07-30 13:18:53.000 211 33743.77 14.48 17081.52 88888.00 2015-07-30 13:18:54.000 211 33743.78 14.48 17081.50 88888.00 2015-07-30 13:18:55.000 211 33743.80 14.50 17081.48 37821.12 2015-07-30 13:18:56.000 211 33743.81 14.50 17081.49 88888.00 2015-07-30 13:18:57.000 211 33743.80 14.49 17081.47 88888.00 2015-07-30 13:18:58.000 211 33743.79 14.53 17081.45 88888.00 2015-07-30 13:18:59.000 211 33743.76 14.55 17081.49 88888.00 2015-07-30 13:19:00.000 211 33743.76 14.53 17081.47 37821.10 2015-07-30 13:19:01.000 211 33743.73 14.47 17081.50 88888.00 2015-07-30 13:19:02.000 211 33743.76 14.51 17081.48 88888.00 2015-07-30 13:19:03.000 211 33743.74 14.54 17081.48 88888.00 2015-07-30 13:19:04.000 211 33743.78 14.58 17081.50 88888.00 2015-07-30 13:19:05.000 211 33743.79 14.59 17081.52 37820.96 2015-07-30 13:19:06.000 211 33743.76 14.57 17081.51 88888.00 2015-07-30 13:19:07.000 211 33743.80 14.58 17081.50 88888.00 2015-07-30 13:19:08.000 211 33743.80 14.57 17081.52 88888.00 2015-07-30 13:19:09.000 211 33743.76 14.54 17081.53 88888.00 2015-07-30 13:19:10.000 211 33743.73 14.53 17081.52 37821.08 2015-07-30 13:19:11.000 211 33743.76 14.55 17081.55 88888.00 2015-07-30 13:19:12.000 211 33743.74 14.55 17081.54 88888.00 2015-07-30 13:19:13.000 211 33743.75 14.55 17081.51 88888.00 2015-07-30 13:19:14.000 211 33743.75 14.54 17081.52 88888.00 2015-07-30 13:19:15.000 211 33743.74 14.53 17081.52 37821.09 2015-07-30 13:19:16.000 211 33743.73 14.50 17081.53 88888.00 2015-07-30 13:19:17.000 211 33743.76 14.51 17081.57 88888.00 2015-07-30 13:19:18.000 211 33743.77 14.54 17081.53 88888.00 2015-07-30 13:19:19.000 211 33743.77 14.55 17081.51 88888.00 2015-07-30 13:19:20.000 211 33743.78 14.55 17081.53 37821.11 2015-07-30 13:19:21.000 211 33743.82 14.55 17081.52 88888.00 2015-07-30 13:19:22.000 211 33743.82 14.54 17081.48 88888.00 2015-07-30 13:19:23.000 211 33743.78 14.56 17081.49 88888.00 2015-07-30 13:19:24.000 211 33743.76 14.52 17081.45 88888.00 2015-07-30 13:19:25.000 211 33743.78 14.49 17081.43 37821.09 2015-07-30 13:19:26.000 211 33743.79 14.48 17081.45 88888.00 2015-07-30 13:19:27.000 211 33743.79 14.45 17081.45 88888.00 2015-07-30 13:19:28.000 211 33743.78 14.47 17081.43 88888.00 2015-07-30 13:19:29.000 211 33743.75 14.48 17081.48 88888.00 2015-07-30 13:19:30.000 211 33743.74 14.47 17081.51 37820.99 2015-07-30 13:19:31.000 211 33743.71 14.49 17081.51 88888.00 2015-07-30 13:19:32.000 211 33743.76 14.51 17081.51 88888.00 2015-07-30 13:19:33.000 211 33743.78 14.53 17081.50 88888.00 2015-07-30 13:19:34.000 211 33743.76 14.53 17081.47 88888.00 2015-07-30 13:19:35.000 211 33743.76 14.52 17081.49 37821.06 2015-07-30 13:19:36.000 211 33743.74 14.52 17081.49 88888.00 2015-07-30 13:19:37.000 211 33743.75 14.46 17081.51 88888.00 2015-07-30 13:19:38.000 211 33743.74 14.45 17081.51 88888.00 2015-07-30 13:19:39.000 211 33743.75 14.46 17081.51 88888.00 2015-07-30 13:19:40.000 211 33743.73 14.52 17081.50 37821.07 2015-07-30 13:19:41.000 211 33743.74 14.54 17081.54 88888.00 2015-07-30 13:19:42.000 211 33743.71 14.56 17081.53 88888.00 2015-07-30 13:19:43.000 211 33743.69 14.57 17081.54 88888.00 2015-07-30 13:19:44.000 211 33743.72 14.57 17081.55 88888.00 2015-07-30 13:19:45.000 211 33743.72 14.58 17081.54 37821.02 2015-07-30 13:19:46.000 211 33743.72 14.62 17081.56 88888.00 2015-07-30 13:19:47.000 211 33743.73 14.62 17081.54 88888.00 2015-07-30 13:19:48.000 211 33743.70 14.60 17081.53 88888.00 2015-07-30 13:19:49.000 211 33743.68 14.63 17081.52 88888.00 2015-07-30 13:19:50.000 211 33743.66 14.61 17081.51 37820.93 2015-07-30 13:19:51.000 211 33743.65 14.58 17081.54 88888.00 2015-07-30 13:19:52.000 211 33743.66 14.59 17081.55 88888.00 2015-07-30 13:19:53.000 211 33743.68 14.57 17081.55 88888.00 2015-07-30 13:19:54.000 211 33743.65 14.51 17081.48 88888.00 2015-07-30 13:19:55.000 211 33743.64 14.49 17081.48 37821.01 2015-07-30 13:19:56.000 211 33743.64 14.52 17081.55 88888.00 2015-07-30 13:19:57.000 211 33743.63 14.51 17081.50 88888.00 2015-07-30 13:19:58.000 211 33743.64 14.53 17081.47 88888.00 2015-07-30 13:19:59.000 211 33743.61 14.52 17081.42 88888.00 2015-07-30 13:20:00.000 211 33743.58 14.54 17081.43 37820.98 2015-07-30 13:20:01.000 211 33743.55 14.53 17081.44 88888.00 2015-07-30 13:20:02.000 211 33743.56 14.59 17081.45 88888.00 2015-07-30 13:20:03.000 211 33743.52 14.54 17081.40 88888.00 2015-07-30 13:20:04.000 211 33743.56 14.50 17081.44 88888.00 2015-07-30 13:20:05.000 211 33743.56 14.56 17081.46 37820.93 2015-07-30 13:20:06.000 211 33743.50 14.60 17081.47 88888.00 2015-07-30 13:20:07.000 211 33743.49 14.55 17081.46 88888.00 2015-07-30 13:20:08.000 211 33743.51 14.55 17081.49 88888.00 2015-07-30 13:20:09.000 211 33743.48 14.59 17081.48 88888.00 2015-07-30 13:20:10.000 211 33743.46 14.61 17081.47 37820.80 2015-07-30 13:20:11.000 211 33743.46 14.58 17081.48 88888.00 2015-07-30 13:20:12.000 211 33743.48 14.59 17081.51 88888.00 2015-07-30 13:20:13.000 211 33743.48 14.58 17081.53 88888.00 2015-07-30 13:20:14.000 211 33743.46 14.55 17081.55 88888.00 2015-07-30 13:20:15.000 211 33743.46 14.50 17081.56 37820.83 2015-07-30 13:20:16.000 211 33743.46 14.56 17081.55 88888.00 2015-07-30 13:20:17.000 211 33743.45 14.53 17081.55 88888.00 2015-07-30 13:20:18.000 211 33743.40 14.56 17081.53 88888.00 2015-07-30 13:20:19.000 211 33743.41 14.57 17081.53 88888.00 2015-07-30 13:20:20.000 211 33743.39 14.57 17081.55 37820.85 2015-07-30 13:20:21.000 211 33743.37 14.53 17081.56 88888.00 2015-07-30 13:20:22.000 211 33743.41 14.49 17081.54 88888.00 2015-07-30 13:20:23.000 211 33743.42 14.55 17081.54 88888.00 2015-07-30 13:20:24.000 211 33743.45 14.55 17081.52 88888.00 2015-07-30 13:20:25.000 211 33743.42 14.51 17081.50 37820.70 2015-07-30 13:20:26.000 211 33743.42 14.53 17081.54 88888.00 2015-07-30 13:20:27.000 211 33743.45 14.54 17081.56 88888.00 2015-07-30 13:20:28.000 211 33743.43 14.56 17081.53 88888.00 2015-07-30 13:20:29.000 211 33743.39 14.60 17081.54 88888.00 2015-07-30 13:20:30.000 211 33743.34 14.59 17081.53 37820.82 2015-07-30 13:20:31.000 211 33743.34 14.59 17081.53 88888.00 2015-07-30 13:20:32.000 211 33743.31 14.60 17081.53 88888.00 2015-07-30 13:20:33.000 211 33743.41 14.65 17081.49 88888.00 2015-07-30 13:20:34.000 211 33743.39 14.61 17081.49 88888.00 2015-07-30 13:20:35.000 211 33743.39 14.61 17081.52 37820.74 2015-07-30 13:20:36.000 211 33743.39 14.63 17081.54 88888.00 2015-07-30 13:20:37.000 211 33743.37 14.63 17081.56 88888.00 2015-07-30 13:20:38.000 211 33743.38 14.62 17081.51 88888.00 2015-07-30 13:20:39.000 211 33743.39 14.62 17081.51 88888.00 2015-07-30 13:20:40.000 211 33743.42 14.60 17081.51 37820.81 2015-07-30 13:20:41.000 211 33743.42 14.60 17081.50 88888.00 2015-07-30 13:20:42.000 211 33743.42 14.57 17081.52 88888.00 2015-07-30 13:20:43.000 211 33743.43 14.55 17081.51 88888.00 2015-07-30 13:20:44.000 211 33743.41 14.57 17081.50 88888.00 2015-07-30 13:20:45.000 211 33743.41 14.56 17081.54 37820.77 2015-07-30 13:20:46.000 211 33743.38 14.56 17081.54 88888.00 2015-07-30 13:20:47.000 211 33743.40 14.58 17081.51 88888.00 2015-07-30 13:20:48.000 211 33743.41 14.56 17081.51 88888.00 2015-07-30 13:20:49.000 211 33743.42 14.58 17081.49 88888.00 2015-07-30 13:20:50.000 211 33743.39 14.56 17081.48 37820.74 2015-07-30 13:20:51.000 211 33743.38 14.55 17081.48 88888.00 2015-07-30 13:20:52.000 211 33743.39 14.53 17081.49 88888.00 2015-07-30 13:20:53.000 211 33743.38 14.54 17081.45 88888.00 2015-07-30 13:20:54.000 211 33743.40 14.56 17081.44 88888.00 2015-07-30 13:20:55.000 211 33743.42 14.56 17081.49 37820.80 2015-07-30 13:20:56.000 211 33743.44 14.52 17081.50 88888.00 2015-07-30 13:20:57.000 211 33743.39 14.51 17081.51 88888.00 2015-07-30 13:20:58.000 211 33743.37 14.53 17081.47 88888.00 2015-07-30 13:20:59.000 211 33743.40 14.53 17081.50 88888.00 2015-07-30 13:21:00.000 211 33743.41 14.50 17081.49 37820.84 2015-07-30 13:21:01.000 211 33743.41 14.49 17081.51 88888.00 2015-07-30 13:21:02.000 211 33743.39 14.54 17081.50 88888.00 2015-07-30 13:21:03.000 211 33743.36 14.55 17081.52 88888.00 2015-07-30 13:21:04.000 211 33743.39 14.60 17081.55 88888.00 2015-07-30 13:21:05.000 211 33743.37 14.60 17081.55 37820.78 2015-07-30 13:21:06.000 211 33743.37 14.61 17081.50 88888.00 2015-07-30 13:21:07.000 211 33743.36 14.61 17081.49 88888.00 2015-07-30 13:21:08.000 211 33743.36 14.59 17081.48 88888.00 2015-07-30 13:21:09.000 211 33743.35 14.61 17081.45 88888.00 2015-07-30 13:21:10.000 211 33743.37 14.66 17081.48 37820.82 2015-07-30 13:21:11.000 211 33743.35 14.63 17081.51 88888.00 2015-07-30 13:21:12.000 211 33743.38 14.66 17081.51 88888.00 2015-07-30 13:21:13.000 211 33743.36 14.63 17081.51 88888.00 2015-07-30 13:21:14.000 211 33743.38 14.66 17081.49 88888.00 2015-07-30 13:21:15.000 211 33743.33 14.64 17081.49 37820.80 2015-07-30 13:21:16.000 211 33743.35 14.62 17081.50 88888.00 2015-07-30 13:21:17.000 211 33743.33 14.60 17081.56 88888.00 2015-07-30 13:21:18.000 211 33743.31 14.59 17081.54 88888.00 2015-07-30 13:21:19.000 211 33743.30 14.60 17081.53 88888.00 2015-07-30 13:21:20.000 211 33743.29 14.65 17081.52 37820.73 2015-07-30 13:21:21.000 211 33743.26 14.63 17081.51 88888.00 2015-07-30 13:21:22.000 211 33743.26 14.59 17081.49 88888.00 2015-07-30 13:21:23.000 211 33743.30 14.65 17081.51 88888.00 2015-07-30 13:21:24.000 211 33743.28 14.68 17081.52 88888.00 2015-07-30 13:21:25.000 211 33743.24 14.68 17081.53 37820.73 2015-07-30 13:21:26.000 211 33743.26 14.64 17081.55 88888.00 2015-07-30 13:21:27.000 211 33743.31 14.63 17081.55 88888.00 2015-07-30 13:21:28.000 211 33743.28 14.57 17081.56 88888.00 2015-07-30 13:21:29.000 211 33743.26 14.59 17081.54 88888.00 2015-07-30 13:21:30.000 211 33743.25 14.62 17081.56 37820.63 2015-07-30 13:21:31.000 211 33743.26 14.63 17081.54 88888.00 2015-07-30 13:21:32.000 211 33743.27 14.63 17081.51 88888.00 2015-07-30 13:21:33.000 211 33743.25 14.59 17081.53 88888.00 2015-07-30 13:21:34.000 211 33743.27 14.60 17081.55 88888.00 2015-07-30 13:21:35.000 211 33743.27 14.63 17081.54 37820.64 2015-07-30 13:21:36.000 211 33743.28 14.61 17081.52 88888.00 2015-07-30 13:21:37.000 211 33743.28 14.58 17081.49 88888.00 2015-07-30 13:21:38.000 211 33743.29 14.62 17081.47 88888.00 2015-07-30 13:21:39.000 211 33743.29 14.64 17081.48 88888.00 2015-07-30 13:21:40.000 211 33743.31 14.63 17081.50 37820.68 2015-07-30 13:21:41.000 211 33743.27 14.67 17081.56 88888.00 2015-07-30 13:21:42.000 211 33743.26 14.68 17081.52 88888.00 2015-07-30 13:21:43.000 211 33743.25 14.69 17081.48 88888.00 2015-07-30 13:21:44.000 211 33743.24 14.75 17081.47 88888.00 2015-07-30 13:21:45.000 211 33743.21 14.71 17081.45 37820.60 2015-07-30 13:21:46.000 211 33743.20 14.72 17081.48 88888.00 2015-07-30 13:21:47.000 211 33743.22 14.72 17081.47 88888.00 2015-07-30 13:21:48.000 211 33743.24 14.71 17081.47 88888.00 2015-07-30 13:21:49.000 211 33743.26 14.68 17081.50 88888.00 2015-07-30 13:21:50.000 211 33743.24 14.70 17081.54 37820.59 2015-07-30 13:21:51.000 211 33743.25 14.69 17081.53 88888.00 2015-07-30 13:21:52.000 211 33743.23 14.69 17081.53 88888.00 2015-07-30 13:21:53.000 211 33743.19 14.67 17081.57 88888.00 2015-07-30 13:21:54.000 211 33743.22 14.68 17081.56 88888.00 2015-07-30 13:21:55.000 211 33743.18 14.66 17081.52 37820.61 2015-07-30 13:21:56.000 211 33743.19 14.68 17081.49 88888.00 2015-07-30 13:21:57.000 211 33743.17 14.68 17081.53 88888.00 2015-07-30 13:21:58.000 211 33743.20 14.70 17081.52 88888.00 2015-07-30 13:21:59.000 211 33743.20 14.75 17081.47 88888.00 2015-07-30 13:22:00.000 211 33743.17 14.77 17081.44 37820.64 2015-07-30 13:22:01.000 211 33743.18 14.72 17081.52 88888.00 2015-07-30 13:22:02.000 211 33743.18 14.71 17081.51 88888.00 2015-07-30 13:22:03.000 211 33743.15 14.68 17081.51 88888.00 2015-07-30 13:22:04.000 211 33743.13 14.67 17081.50 88888.00 2015-07-30 13:22:05.000 211 33743.13 14.71 17081.50 37820.63 2015-07-30 13:22:06.000 211 33743.14 14.72 17081.51 88888.00 2015-07-30 13:22:07.000 211 33743.17 14.75 17081.53 88888.00 2015-07-30 13:22:08.000 211 33743.15 14.75 17081.52 88888.00 2015-07-30 13:22:09.000 211 33743.14 14.76 17081.53 88888.00 2015-07-30 13:22:10.000 211 33743.15 14.79 17081.52 37820.52 2015-07-30 13:22:11.000 211 33743.16 14.78 17081.56 88888.00 2015-07-30 13:22:12.000 211 33743.17 14.77 17081.57 88888.00 2015-07-30 13:22:13.000 211 33743.16 14.75 17081.60 88888.00 2015-07-30 13:22:14.000 211 33743.14 14.77 17081.59 88888.00 2015-07-30 13:22:15.000 211 33743.14 14.81 17081.54 37820.60 2015-07-30 13:22:16.000 211 33743.15 14.78 17081.55 88888.00 2015-07-30 13:22:17.000 211 33743.09 14.76 17081.51 88888.00 2015-07-30 13:22:18.000 211 33743.13 14.73 17081.52 88888.00 2015-07-30 13:22:19.000 211 33743.14 14.71 17081.54 88888.00 2015-07-30 13:22:20.000 211 33743.11 14.66 17081.52 37820.46 2015-07-30 13:22:21.000 211 33743.10 14.68 17081.50 88888.00 2015-07-30 13:22:22.000 211 33743.07 14.69 17081.51 88888.00 2015-07-30 13:22:23.000 211 33743.05 14.67 17081.52 88888.00 2015-07-30 13:22:24.000 211 33743.08 14.72 17081.51 88888.00 2015-07-30 13:22:25.000 211 33743.06 14.71 17081.50 37820.46 2015-07-30 13:22:26.000 211 33743.06 14.68 17081.52 88888.00 2015-07-30 13:22:27.000 211 33743.08 14.74 17081.52 88888.00 2015-07-30 13:22:28.000 211 33743.10 14.75 17081.54 88888.00 2015-07-30 13:22:29.000 211 33743.08 14.78 17081.50 88888.00 2015-07-30 13:22:30.000 211 33743.03 14.73 17081.52 37820.54 2015-07-30 13:22:31.000 211 33743.00 14.70 17081.54 88888.00 2015-07-30 13:22:32.000 211 33743.03 14.68 17081.55 88888.00 2015-07-30 13:22:33.000 211 33743.04 14.64 17081.55 88888.00 2015-07-30 13:22:34.000 211 33743.04 14.64 17081.54 88888.00 2015-07-30 13:22:35.000 211 33743.08 14.68 17081.53 37820.52 2015-07-30 13:22:36.000 211 33743.07 14.67 17081.54 88888.00 2015-07-30 13:22:37.000 211 33743.09 14.67 17081.55 88888.00 2015-07-30 13:22:38.000 211 33743.05 14.66 17081.54 88888.00 2015-07-30 13:22:39.000 211 33743.03 14.66 17081.54 88888.00 2015-07-30 13:22:40.000 211 33743.00 14.69 17081.57 37820.44 2015-07-30 13:22:41.000 211 33742.99 14.72 17081.57 88888.00 2015-07-30 13:22:42.000 211 33743.01 14.72 17081.58 88888.00 2015-07-30 13:22:43.000 211 33743.01 14.69 17081.59 88888.00 2015-07-30 13:22:44.000 211 33743.02 14.72 17081.57 88888.00 2015-07-30 13:22:45.000 211 33742.96 14.73 17081.56 37820.42 2015-07-30 13:22:46.000 211 33742.92 14.70 17081.55 88888.00 2015-07-30 13:22:47.000 211 33742.95 14.67 17081.55 88888.00 2015-07-30 13:22:48.000 211 33742.97 14.67 17081.57 88888.00 2015-07-30 13:22:49.000 211 33742.97 14.67 17081.57 88888.00 2015-07-30 13:22:50.000 211 33742.99 14.69 17081.59 37820.47 2015-07-30 13:22:51.000 211 33742.98 14.66 17081.58 88888.00 2015-07-30 13:22:52.000 211 33743.00 14.65 17081.58 88888.00 2015-07-30 13:22:53.000 211 33742.99 14.67 17081.56 88888.00 2015-07-30 13:22:54.000 211 33742.96 14.67 17081.56 88888.00 2015-07-30 13:22:55.000 211 33742.97 14.67 17081.58 37820.39 2015-07-30 13:22:56.000 211 33742.96 14.70 17081.61 88888.00 2015-07-30 13:22:57.000 211 33742.92 14.70 17081.65 88888.00 2015-07-30 13:22:58.000 211 33742.91 14.71 17081.63 88888.00 2015-07-30 13:22:59.000 211 33742.94 14.72 17081.59 88888.00 2015-07-30 13:23:00.000 211 33742.95 14.74 17081.61 37820.43 2015-07-30 13:23:01.000 211 33742.90 14.68 17081.66 88888.00 2015-07-30 13:23:02.000 211 33742.90 14.68 17081.68 88888.00 2015-07-30 13:23:03.000 211 33742.90 14.67 17081.67 88888.00 2015-07-30 13:23:04.000 211 33742.87 14.66 17081.64 88888.00 2015-07-30 13:23:05.000 211 33742.90 14.67 17081.61 37820.44 2015-07-30 13:23:06.000 211 33742.91 14.70 17081.61 88888.00 2015-07-30 13:23:07.000 211 33742.96 14.68 17081.63 88888.00 2015-07-30 13:23:08.000 211 33742.98 14.69 17081.69 88888.00 2015-07-30 13:23:09.000 211 33742.97 14.67 17081.67 88888.00 2015-07-30 13:23:10.000 211 33742.98 14.70 17081.67 37820.45 2015-07-30 13:23:11.000 211 33743.00 14.65 17081.66 88888.00 2015-07-30 13:23:12.000 211 33743.02 14.61 17081.65 88888.00 2015-07-30 13:23:13.000 211 33743.02 14.59 17081.65 88888.00 2015-07-30 13:23:14.000 211 33743.02 14.58 17081.62 88888.00 2015-07-30 13:23:15.000 211 33743.03 14.59 17081.61 37820.62 2015-07-30 13:23:16.000 211 33743.03 14.61 17081.63 88888.00 2015-07-30 13:23:17.000 211 33743.06 14.58 17081.62 88888.00 2015-07-30 13:23:18.000 211 33743.04 14.56 17081.65 88888.00 2015-07-30 13:23:19.000 211 33743.05 14.51 17081.64 88888.00 2015-07-30 13:23:20.000 211 33743.06 14.55 17081.65 37820.57 2015-07-30 13:23:21.000 211 33743.08 14.53 17081.67 88888.00 2015-07-30 13:23:22.000 211 33743.08 14.53 17081.66 88888.00 2015-07-30 13:23:23.000 211 33743.08 14.53 17081.66 88888.00 2015-07-30 13:23:24.000 211 33743.08 14.53 17081.65 88888.00 2015-07-30 13:23:25.000 211 33743.09 14.54 17081.63 37820.51 2015-07-30 13:23:26.000 211 33743.11 14.55 17081.68 88888.00 2015-07-30 13:23:27.000 211 33743.11 14.49 17081.69 88888.00 2015-07-30 13:23:28.000 211 33743.10 14.49 17081.62 88888.00 2015-07-30 13:23:29.000 211 33743.10 14.48 17081.57 88888.00 2015-07-30 13:23:30.000 211 33743.10 14.49 17081.61 37820.58 2015-07-30 13:23:31.000 211 33743.06 14.52 17081.62 88888.00 2015-07-30 13:23:32.000 211 33743.06 14.52 17081.62 88888.00 2015-07-30 13:23:33.000 211 33743.09 14.52 17081.64 88888.00 2015-07-30 13:23:34.000 211 33743.13 14.54 17081.66 88888.00 2015-07-30 13:23:35.000 211 33743.11 14.55 17081.67 37820.57 2015-07-30 13:23:36.000 211 33743.07 14.54 17081.65 88888.00 2015-07-30 13:23:37.000 211 33743.07 14.55 17081.67 88888.00 2015-07-30 13:23:38.000 211 33743.10 14.58 17081.68 88888.00 2015-07-30 13:23:39.000 211 33743.06 14.57 17081.65 88888.00 2015-07-30 13:23:40.000 211 33743.04 14.55 17081.65 37820.54 2015-07-30 13:23:41.000 211 33743.01 14.51 17081.63 88888.00 2015-07-30 13:23:42.000 211 33742.99 14.49 17081.63 88888.00 2015-07-30 13:23:43.000 211 33743.01 14.55 17081.63 88888.00 2015-07-30 13:23:44.000 211 33743.00 14.53 17081.65 88888.00 2015-07-30 13:23:45.000 211 33742.98 14.52 17081.66 37820.60 2015-07-30 13:23:46.000 211 33742.93 14.52 17081.64 88888.00 2015-07-30 13:23:47.000 211 33742.91 14.54 17081.64 88888.00 2015-07-30 13:23:48.000 211 33742.87 14.54 17081.64 88888.00 2015-07-30 13:23:49.000 211 33742.92 14.57 17081.66 88888.00 2015-07-30 13:23:50.000 211 33742.95 14.61 17081.68 37820.53 2015-07-30 13:23:51.000 211 33742.91 14.57 17081.69 88888.00 2015-07-30 13:23:52.000 211 33742.90 14.59 17081.69 88888.00 2015-07-30 13:23:53.000 211 33742.85 14.59 17081.63 88888.00 2015-07-30 13:23:54.000 211 33742.84 14.57 17081.64 88888.00 2015-07-30 13:23:55.000 211 33742.83 14.57 17081.67 37820.49 2015-07-30 13:23:56.000 211 33742.85 14.57 17081.65 88888.00 2015-07-30 13:23:57.000 211 33742.87 14.56 17081.64 88888.00 2015-07-30 13:23:58.000 211 33742.88 14.49 17081.64 88888.00 2015-07-30 13:23:59.000 211 33742.84 14.50 17081.63 88888.00 2015-07-30 13:24:00.000 211 33742.80 14.55 17081.61 37820.44 2015-07-30 13:24:01.000 211 33742.82 14.62 17081.62 88888.00 2015-07-30 13:24:02.000 211 33742.83 14.63 17081.62 88888.00 2015-07-30 13:24:03.000 211 33742.80 14.59 17081.65 88888.00 2015-07-30 13:24:04.000 211 33742.78 14.56 17081.64 88888.00 2015-07-30 13:24:05.000 211 33742.77 14.55 17081.63 37820.44 2015-07-30 13:24:06.000 211 33742.80 14.49 17081.62 88888.00 2015-07-30 13:24:07.000 211 33742.76 14.48 17081.61 88888.00 2015-07-30 13:24:08.000 211 33742.78 14.52 17081.62 88888.00 2015-07-30 13:24:09.000 211 33742.79 14.50 17081.58 88888.00 2015-07-30 13:24:10.000 211 33742.80 14.54 17081.62 37820.47 2015-07-30 13:24:11.000 211 33742.81 14.53 17081.67 88888.00 2015-07-30 13:24:12.000 211 33742.81 14.50 17081.67 88888.00 2015-07-30 13:24:13.000 211 33742.80 14.48 17081.64 88888.00 2015-07-30 13:24:14.000 211 33742.81 14.52 17081.66 88888.00 2015-07-30 13:24:15.000 211 33742.82 14.52 17081.68 37820.43 2015-07-30 13:24:16.000 211 33742.81 14.46 17081.69 88888.00 2015-07-30 13:24:17.000 211 33742.81 14.40 17081.68 88888.00 2015-07-30 13:24:18.000 211 33742.81 14.44 17081.65 88888.00 2015-07-30 13:24:19.000 211 33742.81 14.44 17081.66 88888.00 2015-07-30 13:24:20.000 211 33742.82 14.47 17081.63 37820.40 2015-07-30 13:24:21.000 211 33742.85 14.49 17081.61 88888.00 2015-07-30 13:24:22.000 211 33742.85 14.48 17081.60 88888.00 2015-07-30 13:24:23.000 211 33742.84 14.45 17081.59 88888.00 2015-07-30 13:24:24.000 211 33742.88 14.44 17081.62 88888.00 2015-07-30 13:24:25.000 211 33742.87 14.46 17081.64 37820.39 2015-07-30 13:24:26.000 211 33742.85 14.44 17081.65 88888.00 2015-07-30 13:24:27.000 211 33742.81 14.45 17081.66 88888.00 2015-07-30 13:24:28.000 211 33742.79 14.40 17081.66 88888.00 2015-07-30 13:24:29.000 211 33742.76 14.40 17081.65 88888.00 2015-07-30 13:24:30.000 211 33742.77 14.42 17081.64 37820.31 2015-07-30 13:24:31.000 211 33742.77 14.42 17081.61 88888.00 2015-07-30 13:24:32.000 211 33742.78 14.40 17081.62 88888.00 2015-07-30 13:24:33.000 211 33742.79 14.41 17081.62 88888.00 2015-07-30 13:24:34.000 211 33742.75 14.43 17081.62 88888.00 2015-07-30 13:24:35.000 211 33742.77 14.41 17081.62 37820.35 2015-07-30 13:24:36.000 211 33742.77 14.41 17081.64 88888.00 2015-07-30 13:24:37.000 211 33742.74 14.41 17081.64 88888.00 2015-07-30 13:24:38.000 211 33742.75 14.33 17081.61 88888.00 2015-07-30 13:24:39.000 211 33742.74 14.27 17081.62 88888.00 2015-07-30 13:24:40.000 211 33742.74 14.32 17081.64 37820.25 2015-07-30 13:24:41.000 211 33742.71 14.31 17081.63 88888.00 2015-07-30 13:24:42.000 211 33742.73 14.31 17081.63 88888.00 2015-07-30 13:24:43.000 211 33742.73 14.30 17081.65 88888.00 2015-07-30 13:24:44.000 211 33742.72 14.29 17081.65 88888.00 2015-07-30 13:24:45.000 211 33742.70 14.28 17081.62 37820.31 2015-07-30 13:24:46.000 211 33742.69 14.27 17081.57 88888.00 2015-07-30 13:24:47.000 211 33742.70 14.27 17081.61 88888.00 2015-07-30 13:24:48.000 211 33742.69 14.29 17081.60 88888.00 2015-07-30 13:24:49.000 211 33742.66 14.28 17081.62 88888.00 2015-07-30 13:24:50.000 211 33742.66 14.25 17081.61 37820.32 2015-07-30 13:24:51.000 211 33742.62 14.24 17081.58 88888.00 2015-07-30 13:24:52.000 211 33742.65 14.23 17081.57 88888.00 2015-07-30 13:24:53.000 211 33742.62 14.17 17081.56 88888.00 2015-07-30 13:24:54.000 211 33742.59 14.18 17081.58 88888.00 2015-07-30 13:24:55.000 211 33742.55 14.18 17081.60 37820.26 2015-07-30 13:24:56.000 211 33742.55 14.21 17081.62 88888.00 2015-07-30 13:24:57.000 211 33742.55 14.22 17081.63 88888.00 2015-07-30 13:24:58.000 211 33742.56 14.19 17081.61 88888.00 2015-07-30 13:24:59.000 211 33742.55 14.18 17081.62 88888.00 2015-07-30 13:25:00.000 211 33742.52 14.22 17081.66 37820.20 2015-07-30 13:25:01.000 211 33742.50 14.21 17081.66 88888.00 2015-07-30 13:25:02.000 211 33742.49 14.23 17081.64 88888.00 2015-07-30 13:25:03.000 211 33742.44 14.23 17081.64 88888.00 2015-07-30 13:25:04.000 211 33742.47 14.22 17081.65 88888.00 2015-07-30 13:25:05.000 211 33742.47 14.24 17081.66 37820.11 2015-07-30 13:25:06.000 211 33742.47 14.27 17081.67 88888.00 2015-07-30 13:25:07.000 211 33742.45 14.30 17081.70 88888.00 2015-07-30 13:25:08.000 211 33742.44 14.29 17081.75 88888.00 2015-07-30 13:25:09.000 211 33742.42 14.29 17081.77 88888.00 2015-07-30 13:25:10.000 211 33742.39 14.31 17081.75 37820.08 2015-07-30 13:25:11.000 211 33742.33 14.29 17081.77 88888.00 2015-07-30 13:25:12.000 211 33742.31 14.28 17081.76 88888.00 2015-07-30 13:25:13.000 211 33742.25 14.28 17081.73 88888.00 2015-07-30 13:25:14.000 211 33742.24 14.30 17081.76 88888.00 2015-07-30 13:25:15.000 211 33742.22 14.26 17081.74 37819.91 2015-07-30 13:25:16.000 211 33742.21 14.27 17081.73 88888.00 2015-07-30 13:25:17.000 211 33742.19 14.27 17081.75 88888.00 2015-07-30 13:25:18.000 211 33742.15 14.32 17081.75 88888.00 2015-07-30 13:25:19.000 211 33742.13 14.33 17081.74 88888.00 2015-07-30 13:25:20.000 211 33742.13 14.31 17081.77 37819.83 2015-07-30 13:25:21.000 211 33742.10 14.31 17081.78 88888.00 2015-07-30 13:25:22.000 211 33742.05 14.31 17081.83 88888.00 2015-07-30 13:25:23.000 211 33742.02 14.32 17081.85 88888.00 2015-07-30 13:25:24.000 211 33742.04 14.30 17081.80 88888.00 2015-07-30 13:25:25.000 211 33742.01 14.35 17081.77 37819.76 2015-07-30 13:25:26.000 211 33741.96 14.35 17081.81 88888.00 2015-07-30 13:25:27.000 211 33741.94 14.36 17081.76 88888.00 2015-07-30 13:25:28.000 211 33741.95 14.41 17081.81 88888.00 2015-07-30 13:25:29.000 211 33741.93 14.36 17081.81 88888.00 2015-07-30 13:25:30.000 211 33741.88 14.37 17081.83 37819.66 2015-07-30 13:25:31.000 211 33741.83 14.37 17081.81 88888.00 2015-07-30 13:25:32.000 211 33741.77 14.39 17081.89 88888.00 2015-07-30 13:25:33.000 211 33741.73 14.39 17081.90 88888.00 2015-07-30 13:25:34.000 211 33741.77 14.40 17081.88 88888.00 2015-07-30 13:25:35.000 211 33741.81 14.37 17081.86 37819.58 2015-07-30 13:25:36.000 211 33741.80 14.42 17081.86 88888.00 2015-07-30 13:25:37.000 211 33741.81 14.46 17081.86 88888.00 2015-07-30 13:25:38.000 211 33741.82 14.47 17081.86 88888.00 2015-07-30 13:25:39.000 211 33741.79 14.45 17081.88 88888.00 2015-07-30 13:25:40.000 211 33741.75 14.41 17081.83 37819.57 2015-07-30 13:25:41.000 211 33741.74 14.39 17081.88 88888.00 2015-07-30 13:25:42.000 211 33741.80 14.41 17081.90 88888.00 2015-07-30 13:25:43.000 211 33741.75 14.41 17081.91 88888.00 2015-07-30 13:25:44.000 211 33741.76 14.41 17081.90 88888.00 2015-07-30 13:25:45.000 211 33741.81 14.42 17081.88 37819.56 2015-07-30 13:25:46.000 211 33741.83 14.40 17081.83 88888.00 2015-07-30 13:25:47.000 211 33741.85 14.41 17081.81 88888.00 2015-07-30 13:25:48.000 211 33741.88 14.44 17081.81 88888.00 2015-07-30 13:25:49.000 211 33741.86 14.44 17081.81 88888.00 2015-07-30 13:25:50.000 211 33741.84 14.40 17081.83 37819.61 2015-07-30 13:25:51.000 211 33741.85 14.39 17081.80 88888.00 2015-07-30 13:25:52.000 211 33741.85 14.34 17081.80 88888.00 2015-07-30 13:25:53.000 211 33741.82 14.34 17081.78 88888.00 2015-07-30 13:25:54.000 211 33741.79 14.37 17081.78 88888.00 2015-07-30 13:25:55.000 211 33741.78 14.37 17081.78 37819.57 2015-07-30 13:25:56.000 211 33741.81 14.37 17081.78 88888.00 2015-07-30 13:25:57.000 211 33741.77 14.38 17081.77 88888.00 2015-07-30 13:25:58.000 211 33741.75 14.40 17081.79 88888.00 2015-07-30 13:25:59.000 211 33741.74 14.42 17081.77 88888.00 2015-07-30 13:26:00.000 211 33741.72 14.39 17081.78 37819.52 2015-07-30 13:26:01.000 211 33741.71 14.39 17081.80 88888.00 2015-07-30 13:26:02.000 211 33741.73 14.34 17081.79 88888.00 2015-07-30 13:26:03.000 211 33741.76 14.39 17081.81 88888.00 2015-07-30 13:26:04.000 211 33741.78 14.39 17081.84 88888.00 2015-07-30 13:26:05.000 211 33741.74 14.36 17081.83 37819.45 2015-07-30 13:26:06.000 211 33741.68 14.31 17081.84 88888.00 2015-07-30 13:26:07.000 211 33741.68 14.31 17081.83 88888.00 2015-07-30 13:26:08.000 211 33741.67 14.29 17081.85 88888.00 2015-07-30 13:26:09.000 211 33741.67 14.26 17081.86 88888.00 2015-07-30 13:26:10.000 211 33741.69 14.28 17081.83 37819.51 2015-07-30 13:26:11.000 211 33741.67 14.33 17081.82 88888.00 2015-07-30 13:26:12.000 211 33741.68 14.29 17081.80 88888.00 2015-07-30 13:26:13.000 211 33741.67 14.25 17081.79 88888.00 2015-07-30 13:26:14.000 211 33741.64 14.28 17081.82 88888.00 2015-07-30 13:26:15.000 211 33741.62 14.26 17081.79 37819.47 2015-07-30 13:26:16.000 211 33741.62 14.24 17081.74 88888.00 2015-07-30 13:26:17.000 211 33741.66 14.26 17081.76 88888.00 2015-07-30 13:26:18.000 211 33741.68 14.23 17081.82 88888.00 2015-07-30 13:26:19.000 211 33741.64 14.22 17081.82 88888.00 2015-07-30 13:26:20.000 211 33741.61 14.23 17081.83 37819.48 2015-07-30 13:26:21.000 211 33741.58 14.21 17081.83 88888.00 2015-07-30 13:26:22.000 211 33741.57 14.18 17081.85 88888.00 2015-07-30 13:26:23.000 211 33741.54 14.21 17081.85 88888.00 2015-07-30 13:26:24.000 211 33741.54 14.26 17081.85 88888.00 2015-07-30 13:26:25.000 211 33741.47 14.25 17081.85 37819.31 2015-07-30 13:26:26.000 211 33741.45 14.23 17081.84 88888.00 2015-07-30 13:26:27.000 211 33741.44 14.24 17081.80 88888.00 2015-07-30 13:26:28.000 211 33741.45 14.27 17081.79 88888.00 2015-07-30 13:26:29.000 211 33741.43 14.30 17081.78 88888.00 2015-07-30 13:26:30.000 211 33741.40 14.31 17081.81 37819.28 2015-07-30 13:26:31.000 211 33741.37 14.35 17081.80 88888.00 2015-07-30 13:26:32.000 211 33741.33 14.36 17081.79 88888.00 2015-07-30 13:26:33.000 211 33741.32 14.33 17081.83 88888.00 2015-07-30 13:26:34.000 211 33741.31 14.33 17081.83 88888.00 2015-07-30 13:26:35.000 211 33741.27 14.34 17081.80 37819.18 2015-07-30 13:26:36.000 211 33741.25 14.34 17081.83 88888.00 2015-07-30 13:26:37.000 211 33741.24 14.35 17081.84 88888.00 2015-07-30 13:26:38.000 211 33741.19 14.32 17081.86 88888.00 2015-07-30 13:26:39.000 211 33741.19 14.33 17081.85 88888.00 2015-07-30 13:26:40.000 211 33741.18 14.33 17081.84 37819.13 2015-07-30 13:26:41.000 211 33741.17 14.32 17081.85 88888.00 2015-07-30 13:26:42.000 211 33741.16 14.30 17081.84 88888.00 2015-07-30 13:26:43.000 211 33741.20 14.33 17081.85 88888.00 2015-07-30 13:26:44.000 211 33741.18 14.32 17081.86 88888.00 2015-07-30 13:26:45.000 211 33741.16 14.34 17081.88 37819.11 2015-07-30 13:26:46.000 211 33741.20 14.35 17081.90 88888.00 2015-07-30 13:26:47.000 211 33741.16 14.32 17081.92 88888.00 2015-07-30 13:26:48.000 211 33741.17 14.28 17081.94 88888.00 2015-07-30 13:26:49.000 211 33741.18 14.30 17081.92 88888.00 2015-07-30 13:26:50.000 211 33741.14 14.27 17081.94 37819.08 2015-07-30 13:26:51.000 211 33741.15 14.28 17081.92 88888.00 2015-07-30 13:26:52.000 211 33741.15 14.27 17081.89 88888.00 2015-07-30 13:26:53.000 211 33741.16 14.26 17081.94 88888.00 2015-07-30 13:26:54.000 211 33741.16 14.25 17081.96 88888.00 2015-07-30 13:26:55.000 211 33741.13 14.27 17081.93 37819.09 2015-07-30 13:26:56.000 211 33741.18 14.26 17081.97 88888.00 2015-07-30 13:26:57.000 211 33741.18 14.26 17081.94 88888.00 2015-07-30 13:26:58.000 211 33741.12 14.21 17081.96 88888.00 2015-07-30 13:26:59.000 211 33741.13 14.21 17081.99 88888.00 2015-07-30 13:27:00.000 211 33741.13 14.21 17082.01 37818.95 2015-07-30 13:27:01.000 211 33741.13 14.23 17082.00 88888.00 2015-07-30 13:27:02.000 211 33741.14 14.20 17081.94 88888.00 2015-07-30 13:27:03.000 211 33741.14 14.24 17081.95 88888.00 2015-07-30 13:27:04.000 211 33741.16 14.27 17081.96 88888.00 2015-07-30 13:27:05.000 211 33741.16 14.26 17081.94 37819.00 2015-07-30 13:27:06.000 211 33741.15 14.28 17081.96 88888.00 2015-07-30 13:27:07.000 211 33741.14 14.29 17081.97 88888.00 2015-07-30 13:27:08.000 211 33741.16 14.30 17081.93 88888.00 2015-07-30 13:27:09.000 211 33741.17 14.27 17081.94 88888.00 2015-07-30 13:27:10.000 211 33741.18 14.26 17081.92 37818.99 2015-07-30 13:27:11.000 211 33741.19 14.27 17081.91 88888.00 2015-07-30 13:27:12.000 211 33741.17 14.23 17081.92 88888.00 2015-07-30 13:27:13.000 211 33741.18 14.22 17081.93 88888.00 2015-07-30 13:27:14.000 211 33741.17 14.27 17081.93 88888.00 2015-07-30 13:27:15.000 211 33741.17 14.19 17081.86 37819.07 2015-07-30 13:27:16.000 211 33741.16 14.14 17081.84 88888.00 2015-07-30 13:27:17.000 211 33741.16 14.20 17081.86 88888.00 2015-07-30 13:27:18.000 211 33741.16 14.25 17081.88 88888.00 2015-07-30 13:27:19.000 211 33741.15 14.23 17081.88 88888.00 2015-07-30 13:27:20.000 211 33741.17 14.22 17081.89 37819.01 2015-07-30 13:27:21.000 211 33741.18 14.23 17081.88 88888.00 2015-07-30 13:27:22.000 211 33741.16 14.24 17081.90 88888.00 2015-07-30 13:27:23.000 211 33741.14 14.21 17081.91 88888.00 2015-07-30 13:27:24.000 211 33741.16 14.19 17081.94 88888.00 2015-07-30 13:27:25.000 211 33741.11 14.20 17081.97 37818.98 2015-07-30 13:27:26.000 211 33741.07 14.21 17081.96 88888.00 2015-07-30 13:27:27.000 211 33741.13 14.20 17081.97 88888.00 2015-07-30 13:27:28.000 211 33741.10 14.19 17082.00 88888.00 2015-07-30 13:27:29.000 211 33741.11 14.15 17082.01 88888.00 2015-07-30 13:27:30.000 211 33741.11 14.19 17081.97 37818.97 2015-07-30 13:27:31.000 211 33741.08 14.25 17081.91 88888.00 2015-07-30 13:27:32.000 211 33741.06 14.25 17081.91 88888.00 2015-07-30 13:27:33.000 211 33741.07 14.23 17081.92 88888.00 2015-07-30 13:27:34.000 211 33741.02 14.18 17081.90 88888.00 2015-07-30 13:27:35.000 211 33741.04 14.20 17081.96 37818.81 2015-07-30 13:27:36.000 211 33741.05 14.23 17081.98 88888.00 2015-07-30 13:27:37.000 211 33741.03 14.27 17081.98 88888.00 2015-07-30 13:27:38.000 211 33741.04 14.25 17081.94 88888.00 2015-07-30 13:27:39.000 211 33741.02 14.25 17081.91 88888.00 2015-07-30 13:27:40.000 211 33741.03 14.28 17081.92 37818.87 2015-07-30 13:27:41.000 211 33741.06 14.30 17081.95 88888.00 2015-07-30 13:27:42.000 211 33741.02 14.28 17081.96 88888.00 2015-07-30 13:27:43.000 211 33741.00 14.27 17081.97 88888.00 2015-07-30 13:27:44.000 211 33740.94 14.31 17081.99 88888.00 2015-07-30 13:27:45.000 211 33740.96 14.26 17082.00 37818.87 2015-07-30 13:27:46.000 211 33741.01 14.25 17082.03 88888.00 2015-07-30 13:27:47.000 211 33741.03 14.26 17082.03 88888.00 2015-07-30 13:27:48.000 211 33741.03 14.29 17082.07 88888.00 2015-07-30 13:27:49.000 211 33741.01 14.29 17082.04 88888.00 2015-07-30 13:27:50.000 211 33741.00 14.30 17082.05 37818.98 2015-07-30 13:27:51.000 211 33741.02 14.31 17082.05 88888.00 2015-07-30 13:27:52.000 211 33741.02 14.27 17082.05 88888.00 2015-07-30 13:27:53.000 211 33741.08 14.28 17082.05 88888.00 2015-07-30 13:27:54.000 211 33741.06 14.28 17082.06 88888.00 2015-07-30 13:27:55.000 211 33741.05 14.29 17082.05 37818.95 2015-07-30 13:27:56.000 211 33741.05 14.29 17082.05 88888.00 2015-07-30 13:27:57.000 211 33741.01 14.26 17082.05 88888.00 2015-07-30 13:27:58.000 211 33741.00 14.28 17082.05 88888.00 2015-07-30 13:27:59.000 211 33740.99 14.33 17082.04 88888.00 2015-07-30 13:28:00.000 211 33741.00 14.31 17082.07 37818.86 2015-07-30 13:28:01.000 211 33740.99 14.32 17082.09 88888.00 2015-07-30 13:28:02.000 211 33740.99 14.33 17082.07 88888.00 2015-07-30 13:28:03.000 211 33740.99 14.34 17082.09 88888.00 2015-07-30 13:28:04.000 211 33740.98 14.37 17082.06 88888.00 2015-07-30 13:28:05.000 211 33740.99 14.37 17082.06 37818.92 2015-07-30 13:28:06.000 211 33740.98 14.38 17082.05 88888.00 2015-07-30 13:28:07.000 211 33740.97 14.37 17082.06 88888.00 2015-07-30 13:28:08.000 211 33740.93 14.29 17082.05 88888.00 2015-07-30 13:28:09.000 211 33740.87 14.29 17082.08 88888.00 2015-07-30 13:28:10.000 211 33740.86 14.32 17082.07 37818.88 2015-07-30 13:28:11.000 211 33740.83 14.29 17082.03 88888.00 2015-07-30 13:28:12.000 211 33740.81 14.27 17082.03 88888.00 2015-07-30 13:28:13.000 211 33740.78 14.31 17082.06 88888.00 2015-07-30 13:28:14.000 211 33740.78 14.35 17082.05 88888.00 2015-07-30 13:28:15.000 211 33740.76 14.37 17082.06 37818.78 2015-07-30 13:28:16.000 211 33740.78 14.34 17082.05 88888.00 2015-07-30 13:28:17.000 211 33740.81 14.32 17082.03 88888.00 2015-07-30 13:28:18.000 211 33740.79 14.36 17082.07 88888.00 2015-07-30 13:28:19.000 211 33740.75 14.38 17082.06 88888.00 2015-07-30 13:28:20.000 211 33740.76 14.38 17082.06 37818.62 2015-07-30 13:28:21.000 211 33740.72 14.33 17082.06 88888.00 2015-07-30 13:28:22.000 211 33740.75 14.36 17082.10 88888.00 2015-07-30 13:28:23.000 211 33740.78 14.36 17082.08 88888.00 2015-07-30 13:28:24.000 211 33740.74 14.36 17082.12 88888.00 2015-07-30 13:28:25.000 211 33740.74 14.39 17082.10 37818.65 2015-07-30 13:28:26.000 211 33740.71 14.36 17082.10 88888.00 2015-07-30 13:28:27.000 211 33740.65 14.38 17082.12 88888.00 2015-07-30 13:28:28.000 211 33740.61 14.41 17082.14 88888.00 2015-07-30 13:28:29.000 211 33740.61 14.40 17082.15 88888.00 2015-07-30 13:28:30.000 211 33740.60 14.39 17082.14 37818.63 2015-07-30 13:28:31.000 211 33740.63 14.38 17082.12 88888.00 2015-07-30 13:28:32.000 211 33740.63 14.39 17082.12 88888.00 2015-07-30 13:28:33.000 211 33740.59 14.42 17082.10 88888.00 2015-07-30 13:28:34.000 211 33740.57 14.38 17082.10 88888.00 2015-07-30 13:28:35.000 211 33740.56 14.39 17082.10 37818.64 2015-07-30 13:28:36.000 211 33740.53 14.39 17082.07 88888.00 2015-07-30 13:28:37.000 211 33740.56 14.41 17082.09 88888.00 2015-07-30 13:28:38.000 211 33740.51 14.42 17082.12 88888.00 2015-07-30 13:28:39.000 211 33740.44 14.41 17082.10 88888.00 2015-07-30 13:28:40.000 211 33740.45 14.46 17082.12 37818.50 2015-07-30 13:28:41.000 211 33740.45 14.51 17082.13 88888.00 2015-07-30 13:28:42.000 211 33740.44 14.49 17082.12 88888.00 2015-07-30 13:28:43.000 211 33740.41 14.50 17082.13 88888.00 2015-07-30 13:28:44.000 211 33740.39 14.51 17082.15 88888.00 2015-07-30 13:28:45.000 211 33740.38 14.49 17082.15 37818.39 2015-07-30 13:28:46.000 211 33740.42 14.48 17082.16 88888.00 2015-07-30 13:28:47.000 211 33740.41 14.53 17082.17 88888.00 2015-07-30 13:28:48.000 211 33740.39 14.55 17082.14 88888.00 2015-07-30 13:28:49.000 211 33740.44 14.53 17082.17 88888.00 2015-07-30 13:28:50.000 211 33740.44 14.51 17082.18 37818.36 2015-07-30 13:28:51.000 211 33740.45 14.53 17082.21 88888.00 2015-07-30 13:28:52.000 211 33740.46 14.57 17082.23 88888.00 2015-07-30 13:28:53.000 211 33740.42 14.57 17082.19 88888.00 2015-07-30 13:28:54.000 211 33740.38 14.57 17082.18 88888.00 2015-07-30 13:28:55.000 211 33740.37 14.57 17082.17 37818.37 2015-07-30 13:28:56.000 211 33740.41 14.51 17082.15 88888.00 2015-07-30 13:28:57.000 211 33740.40 14.52 17082.17 88888.00 2015-07-30 13:28:58.000 211 33740.43 14.50 17082.14 88888.00 2015-07-30 13:28:59.000 211 33740.40 14.47 17082.15 88888.00 2015-07-30 13:29:00.000 211 33740.38 14.46 17082.17 37818.34 2015-07-30 13:29:01.000 211 33740.37 14.47 17082.19 88888.00 2015-07-30 13:29:02.000 211 33740.37 14.52 17082.17 88888.00 2015-07-30 13:29:03.000 211 33740.37 14.51 17082.18 88888.00 2015-07-30 13:29:04.000 211 33740.34 14.49 17082.15 88888.00 2015-07-30 13:29:05.000 211 33740.32 14.45 17082.15 37818.36 2015-07-30 13:29:06.000 211 33740.32 14.46 17082.18 88888.00 2015-07-30 13:29:07.000 211 33740.29 14.48 17082.17 88888.00 2015-07-30 13:29:08.000 211 33740.26 14.48 17082.15 88888.00 2015-07-30 13:29:09.000 211 33740.30 14.49 17082.13 88888.00 2015-07-30 13:29:10.000 211 33740.28 14.51 17082.13 37818.30 2015-07-30 13:29:11.000 211 33740.27 14.50 17082.16 88888.00 2015-07-30 13:29:12.000 211 33740.26 14.49 17082.15 88888.00 2015-07-30 13:29:13.000 211 33740.26 14.48 17082.14 88888.00 2015-07-30 13:29:14.000 211 33740.24 14.50 17082.14 88888.00 2015-07-30 13:29:15.000 211 33740.26 14.51 17082.10 37818.34 2015-07-30 13:29:16.000 211 33740.26 14.50 17082.09 88888.00 2015-07-30 13:29:17.000 211 33740.25 14.49 17082.11 88888.00 2015-07-30 13:29:18.000 211 33740.27 14.52 17082.11 88888.00 2015-07-30 13:29:19.000 211 33740.25 14.50 17082.12 88888.00 2015-07-30 13:29:20.000 211 33740.25 14.51 17082.12 37818.24 2015-07-30 13:29:21.000 211 33740.26 14.51 17082.14 88888.00 2015-07-30 13:29:22.000 211 33740.24 14.51 17082.11 88888.00 2015-07-30 13:29:23.000 211 33740.23 14.55 17082.10 88888.00 2015-07-30 13:29:24.000 211 33740.18 14.52 17082.10 88888.00 2015-07-30 13:29:25.000 211 33740.20 14.57 17082.15 37818.19 2015-07-30 13:29:26.000 211 33740.19 14.58 17082.12 88888.00 2015-07-30 13:29:27.000 211 33740.17 14.57 17082.12 88888.00 2015-07-30 13:29:28.000 211 33740.13 14.58 17082.13 88888.00 2015-07-30 13:29:29.000 211 33740.12 14.61 17082.14 88888.00 2015-07-30 13:29:30.000 211 33740.13 14.60 17082.17 37818.14 2015-07-30 13:29:31.000 211 33740.10 14.57 17082.19 88888.00 2015-07-30 13:29:32.000 211 33740.10 14.57 17082.21 88888.00 2015-07-30 13:29:33.000 211 33740.08 14.57 17082.19 88888.00 2015-07-30 13:29:34.000 211 33740.11 14.55 17082.23 88888.00 2015-07-30 13:29:35.000 211 33740.10 14.54 17082.23 37818.18 2015-07-30 13:29:36.000 211 33740.07 14.58 17082.22 88888.00 2015-07-30 13:29:37.000 211 33740.04 14.61 17082.23 88888.00 2015-07-30 13:29:38.000 211 33740.06 14.65 17082.24 88888.00 2015-07-30 13:29:39.000 211 33740.10 14.67 17082.21 88888.00 2015-07-30 13:29:40.000 211 33740.05 14.65 17082.19 37818.11 2015-07-30 13:29:41.000 211 33740.03 14.68 17082.23 88888.00 2015-07-30 13:29:42.000 211 33740.03 14.73 17082.24 88888.00 2015-07-30 13:29:43.000 211 33740.03 14.71 17082.22 88888.00 2015-07-30 13:29:44.000 211 33740.01 14.72 17082.23 88888.00 2015-07-30 13:29:45.000 211 33740.02 14.77 17082.27 37818.00 2015-07-30 13:29:46.000 211 33740.03 14.80 17082.23 88888.00 2015-07-30 13:29:47.000 211 33739.93 14.77 17082.23 88888.00 2015-07-30 13:29:48.000 211 33739.93 14.76 17082.22 88888.00 2015-07-30 13:29:49.000 211 33739.92 14.77 17082.23 88888.00 2015-07-30 13:29:50.000 211 33739.97 14.81 17082.19 37817.99 2015-07-30 13:29:51.000 211 33739.96 14.79 17082.22 88888.00 2015-07-30 13:29:52.000 211 33739.96 14.77 17082.27 88888.00 2015-07-30 13:29:53.000 211 33739.97 14.75 17082.28 88888.00 2015-07-30 13:29:54.000 211 33739.98 14.73 17082.27 88888.00 2015-07-30 13:29:55.000 211 33739.96 14.75 17082.27 37818.01 2015-07-30 13:29:56.000 211 33739.96 14.76 17082.26 88888.00 2015-07-30 13:29:57.000 211 33739.98 14.80 17082.26 88888.00 2015-07-30 13:29:58.000 211 33740.02 14.76 17082.28 88888.00 2015-07-30 13:29:59.000 211 33740.02 14.74 17082.30 88888.00 2015-07-30 13:30:00.000 211 33739.98 14.76 17082.29 37817.97 2015-07-30 13:30:01.000 211 33739.98 14.74 17082.29 88888.00 2015-07-30 13:30:02.000 211 33740.01 14.77 17082.26 88888.00 2015-07-30 13:30:03.000 211 33740.01 14.78 17082.26 88888.00 2015-07-30 13:30:04.000 211 33739.98 14.77 17082.30 88888.00 2015-07-30 13:30:05.000 211 33739.95 14.74 17082.28 37817.96 2015-07-30 13:30:06.000 211 33739.91 14.77 17082.27 88888.00 2015-07-30 13:30:07.000 211 33739.93 14.76 17082.28 88888.00 2015-07-30 13:30:08.000 211 33739.95 14.78 17082.26 88888.00 2015-07-30 13:30:09.000 211 33739.96 14.80 17082.29 88888.00 2015-07-30 13:30:10.000 211 33739.96 14.80 17082.28 37817.96 2015-07-30 13:30:11.000 211 33739.97 14.77 17082.29 88888.00 2015-07-30 13:30:12.000 211 33740.01 14.73 17082.27 88888.00 2015-07-30 13:30:13.000 211 33740.03 14.75 17082.26 88888.00 2015-07-30 13:30:14.000 211 33739.97 14.74 17082.25 88888.00 2015-07-30 13:30:15.000 211 33739.94 14.74 17082.27 37818.07 2015-07-30 13:30:16.000 211 33739.93 14.78 17082.30 88888.00 2015-07-30 13:30:17.000 211 33739.90 14.77 17082.26 88888.00 2015-07-30 13:30:18.000 211 33739.95 14.74 17082.26 88888.00 2015-07-30 13:30:19.000 211 33739.95 14.73 17082.28 88888.00 2015-07-30 13:30:20.000 211 33739.94 14.75 17082.28 37817.95 2015-07-30 13:30:21.000 211 33739.97 14.69 17082.25 88888.00 2015-07-30 13:30:22.000 211 33739.97 14.68 17082.26 88888.00 2015-07-30 13:30:23.000 211 33739.97 14.73 17082.29 88888.00 2015-07-30 13:30:24.000 211 33740.00 14.74 17082.31 88888.00 2015-07-30 13:30:25.000 211 33739.95 14.70 17082.27 37817.95 2015-07-30 13:30:26.000 211 33739.89 14.71 17082.27 88888.00 2015-07-30 13:30:27.000 211 33739.90 14.72 17082.30 88888.00 2015-07-30 13:30:28.000 211 33739.90 14.75 17082.28 88888.00 2015-07-30 13:30:29.000 211 33739.89 14.77 17082.30 88888.00 2015-07-30 13:30:30.000 211 33739.90 14.74 17082.31 37817.96 2015-07-30 13:30:31.000 211 33739.85 14.72 17082.30 88888.00 2015-07-30 13:30:32.000 211 33739.88 14.77 17082.30 88888.00 2015-07-30 13:30:33.000 211 33739.86 14.75 17082.28 88888.00 2015-07-30 13:30:34.000 211 33739.82 14.71 17082.23 88888.00 2015-07-30 13:30:35.000 211 33739.80 14.69 17082.22 37818.00 2015-07-30 13:30:36.000 211 33739.89 14.66 17082.27 88888.00 2015-07-30 13:30:37.000 211 33739.87 14.67 17082.26 88888.00 2015-07-30 13:30:38.000 211 33739.83 14.71 17082.23 88888.00 2015-07-30 13:30:39.000 211 33739.84 14.74 17082.26 88888.00 2015-07-30 13:30:40.000 211 33739.80 14.74 17082.31 37817.89 2015-07-30 13:30:41.000 211 33739.79 14.76 17082.38 88888.00 2015-07-30 13:30:42.000 211 33739.78 14.76 17082.38 88888.00 2015-07-30 13:30:43.000 211 33739.75 14.74 17082.33 88888.00 2015-07-30 13:30:44.000 211 33739.75 14.75 17082.32 88888.00 2015-07-30 13:30:45.000 211 33739.73 14.77 17082.30 37817.82 2015-07-30 13:30:46.000 211 33739.74 14.79 17082.31 88888.00 2015-07-30 13:30:47.000 211 33739.76 14.82 17082.32 88888.00 2015-07-30 13:30:48.000 211 33739.73 14.84 17082.34 88888.00 2015-07-30 13:30:49.000 211 33739.66 14.80 17082.36 88888.00 2015-07-30 13:30:50.000 211 33739.70 14.84 17082.36 37817.79 2015-07-30 13:30:51.000 211 33739.74 14.81 17082.40 88888.00 2015-07-30 13:30:52.000 211 33739.71 14.76 17082.36 88888.00 2015-07-30 13:30:53.000 211 33739.68 14.78 17082.38 88888.00 2015-07-30 13:30:54.000 211 33739.69 14.79 17082.40 88888.00 2015-07-30 13:30:55.000 211 33739.67 14.83 17082.38 37817.79 2015-07-30 13:30:56.000 211 33739.66 14.83 17082.38 88888.00 2015-07-30 13:30:57.000 211 33739.65 14.82 17082.30 88888.00 2015-07-30 13:30:58.000 211 33739.66 14.81 17082.34 88888.00 2015-07-30 13:30:59.000 211 33739.64 14.84 17082.34 88888.00 2015-07-30 13:31:00.000 211 33739.62 14.81 17082.33 37817.66 2015-07-30 13:31:01.000 211 33739.61 14.79 17082.36 88888.00 2015-07-30 13:31:02.000 211 33739.66 14.79 17082.39 88888.00 2015-07-30 13:31:03.000 211 33739.63 14.80 17082.35 88888.00 2015-07-30 13:31:04.000 211 33739.63 14.77 17082.32 88888.00 2015-07-30 13:31:05.000 211 33739.62 14.75 17082.32 37817.62 2015-07-30 13:31:06.000 211 33739.64 14.80 17082.31 88888.00 2015-07-30 13:31:07.000 211 33739.63 14.77 17082.30 88888.00 2015-07-30 13:31:08.000 211 33739.62 14.71 17082.35 88888.00 2015-07-30 13:31:09.000 211 33739.59 14.72 17082.35 88888.00 2015-07-30 13:31:10.000 211 33739.56 14.76 17082.34 37817.64 2015-07-30 13:31:11.000 211 33739.55 14.76 17082.38 88888.00 2015-07-30 13:31:12.000 211 33739.52 14.77 17082.39 88888.00 2015-07-30 13:31:13.000 211 33739.53 14.78 17082.39 88888.00 2015-07-30 13:31:14.000 211 33739.59 14.82 17082.41 88888.00 2015-07-30 13:31:15.000 211 33739.59 14.80 17082.42 37817.70 2015-07-30 13:31:16.000 211 33739.59 14.80 17082.42 88888.00 2015-07-30 13:31:17.000 211 33739.59 14.73 17082.39 88888.00 2015-07-30 13:31:18.000 211 33739.57 14.75 17082.41 88888.00 2015-07-30 13:31:19.000 211 33739.52 14.77 17082.40 88888.00 2015-07-30 13:31:20.000 211 33739.52 14.79 17082.40 37817.65 2015-07-30 13:31:21.000 211 33739.50 14.77 17082.41 88888.00 2015-07-30 13:31:22.000 211 33739.55 14.75 17082.44 88888.00 2015-07-30 13:31:23.000 211 33739.55 14.76 17082.40 88888.00 2015-07-30 13:31:24.000 211 33739.55 14.76 17082.41 88888.00 2015-07-30 13:31:25.000 211 33739.54 14.77 17082.40 37817.63 2015-07-30 13:31:26.000 211 33739.50 14.77 17082.38 88888.00 2015-07-30 13:31:27.000 211 33739.50 14.76 17082.39 88888.00 2015-07-30 13:31:28.000 211 33739.53 14.75 17082.39 88888.00 2015-07-30 13:31:29.000 211 33739.48 14.72 17082.40 88888.00 2015-07-30 13:31:30.000 211 33739.52 14.72 17082.41 37817.72 2015-07-30 13:31:31.000 211 33739.52 14.74 17082.40 88888.00 2015-07-30 13:31:32.000 211 33739.52 14.74 17082.47 88888.00 2015-07-30 13:31:33.000 211 33739.51 14.71 17082.46 88888.00 2015-07-30 13:31:34.000 211 33739.53 14.71 17082.44 88888.00 2015-07-30 13:31:35.000 211 33739.47 14.72 17082.45 37817.71 2015-07-30 13:31:36.000 211 33739.45 14.75 17082.45 88888.00 2015-07-30 13:31:37.000 211 33739.46 14.75 17082.44 88888.00 2015-07-30 13:31:38.000 211 33739.51 14.75 17082.43 88888.00 2015-07-30 13:31:39.000 211 33739.47 14.74 17082.40 88888.00 2015-07-30 13:31:40.000 211 33739.48 14.72 17082.44 37817.61 2015-07-30 13:31:41.000 211 33739.49 14.72 17082.41 88888.00 2015-07-30 13:31:42.000 211 33739.56 14.74 17082.42 88888.00 2015-07-30 13:31:43.000 211 33739.57 14.80 17082.44 88888.00 2015-07-30 13:31:44.000 211 33739.58 14.81 17082.45 88888.00 2015-07-30 13:31:45.000 211 33739.54 14.77 17082.42 37817.66 2015-07-30 13:31:46.000 211 33739.51 14.77 17082.43 88888.00 2015-07-30 13:31:47.000 211 33739.53 14.73 17082.45 88888.00 2015-07-30 13:31:48.000 211 33739.51 14.74 17082.44 88888.00 2015-07-30 13:31:49.000 211 33739.50 14.78 17082.43 88888.00 2015-07-30 13:31:50.000 211 33739.53 14.77 17082.44 37817.66 2015-07-30 13:31:51.000 211 33739.58 14.79 17082.43 88888.00 2015-07-30 13:31:52.000 211 33739.62 14.80 17082.46 88888.00 2015-07-30 13:31:53.000 211 33739.62 14.80 17082.51 88888.00 2015-07-30 13:31:54.000 211 33739.61 14.79 17082.51 88888.00 2015-07-30 13:31:55.000 211 33739.57 14.78 17082.46 37817.62 2015-07-30 13:31:56.000 211 33739.54 14.81 17082.47 88888.00 2015-07-30 13:31:57.000 211 33739.53 14.87 17082.48 88888.00 2015-07-30 13:31:58.000 211 33739.51 14.87 17082.45 88888.00 2015-07-30 13:31:59.000 211 33739.58 14.86 17082.45 88888.00 2015-07-30 13:32:00.000 211 33739.57 14.85 17082.49 37817.66 2015-07-30 13:32:01.000 211 33739.55 14.81 17082.48 88888.00 2015-07-30 13:32:02.000 211 33739.55 14.79 17082.46 88888.00 2015-07-30 13:32:03.000 211 33739.53 14.82 17082.44 88888.00 2015-07-30 13:32:04.000 211 33739.52 14.81 17082.47 88888.00 2015-07-30 13:32:05.000 211 33739.55 14.79 17082.47 37817.73 2015-07-30 13:32:06.000 211 33739.57 14.77 17082.47 88888.00 2015-07-30 13:32:07.000 211 33739.56 14.79 17082.48 88888.00 2015-07-30 13:32:08.000 211 33739.53 14.80 17082.51 88888.00 2015-07-30 13:32:09.000 211 33739.54 14.76 17082.51 88888.00 2015-07-30 13:32:10.000 211 33739.54 14.76 17082.47 37817.76 2015-07-30 13:32:11.000 211 33739.59 14.72 17082.46 88888.00 2015-07-30 13:32:12.000 211 33739.59 14.75 17082.44 88888.00 2015-07-30 13:32:13.000 211 33739.60 14.76 17082.46 88888.00 2015-07-30 13:32:14.000 211 33739.62 14.75 17082.44 88888.00 2015-07-30 13:32:15.000 211 33739.66 14.74 17082.42 37817.82 2015-07-30 13:32:16.000 211 33739.67 14.74 17082.42 88888.00 2015-07-30 13:32:17.000 211 33739.66 14.70 17082.44 88888.00 2015-07-30 13:32:18.000 211 33739.63 14.70 17082.42 88888.00 2015-07-30 13:32:19.000 211 33739.62 14.75 17082.43 88888.00 2015-07-30 13:32:20.000 211 33739.64 14.72 17082.38 37817.80 2015-07-30 13:32:21.000 211 33739.66 14.71 17082.38 88888.00 2015-07-30 13:32:22.000 211 33739.71 14.73 17082.38 88888.00 2015-07-30 13:32:23.000 211 33739.71 14.72 17082.35 88888.00 2015-07-30 13:32:24.000 211 33739.72 14.67 17082.39 88888.00 2015-07-30 13:32:25.000 211 33739.68 14.68 17082.38 37817.81 2015-07-30 13:32:26.000 211 33739.68 14.66 17082.36 88888.00 2015-07-30 13:32:27.000 211 33739.70 14.68 17082.42 88888.00 2015-07-30 13:32:28.000 211 33739.66 14.67 17082.45 88888.00 2015-07-30 13:32:29.000 211 33739.66 14.67 17082.43 88888.00 2015-07-30 13:32:30.000 211 33739.66 14.72 17082.38 37817.82 2015-07-30 13:32:31.000 211 33739.67 14.69 17082.42 88888.00 2015-07-30 13:32:32.000 211 33739.66 14.66 17082.46 88888.00 2015-07-30 13:32:33.000 211 33739.68 14.70 17082.46 88888.00 2015-07-30 13:32:34.000 211 33739.67 14.72 17082.48 88888.00 2015-07-30 13:32:35.000 211 33739.68 14.75 17082.48 37817.92 2015-07-30 13:32:36.000 211 33739.73 14.69 17082.46 88888.00 2015-07-30 13:32:37.000 211 33739.74 14.65 17082.47 88888.00 2015-07-30 13:32:38.000 211 33739.74 14.68 17082.49 88888.00 2015-07-30 13:32:39.000 211 33739.73 14.68 17082.45 88888.00 2015-07-30 13:32:40.000 211 33739.72 14.65 17082.44 37817.86 2015-07-30 13:32:41.000 211 33739.70 14.68 17082.47 88888.00 2015-07-30 13:32:42.000 211 33739.72 14.66 17082.46 88888.00 2015-07-30 13:32:43.000 211 33739.73 14.63 17082.46 88888.00 2015-07-30 13:32:44.000 211 33739.75 14.55 17082.44 88888.00 2015-07-30 13:32:45.000 211 33739.72 14.51 17082.42 37817.83 2015-07-30 13:32:46.000 211 33739.74 14.51 17082.44 88888.00 2015-07-30 13:32:47.000 211 33739.72 14.53 17082.39 88888.00 2015-07-30 13:32:48.000 211 33739.73 14.53 17082.38 88888.00 2015-07-30 13:32:49.000 211 33739.75 14.51 17082.40 88888.00 2015-07-30 13:32:50.000 211 33739.72 14.52 17082.42 37817.83 2015-07-30 13:32:51.000 211 33739.70 14.50 17082.45 88888.00 2015-07-30 13:32:52.000 211 33739.71 14.50 17082.45 88888.00 2015-07-30 13:32:53.000 211 33739.70 14.52 17082.49 88888.00 2015-07-30 13:32:54.000 211 33739.70 14.56 17082.47 88888.00 2015-07-30 13:32:55.000 211 33739.71 14.53 17082.42 37817.94 2015-07-30 13:32:56.000 211 33739.72 14.56 17082.42 88888.00 2015-07-30 13:32:57.000 211 33739.72 14.56 17082.43 88888.00 2015-07-30 13:32:58.000 211 33739.71 14.58 17082.40 88888.00 2015-07-30 13:32:59.000 211 33739.67 14.58 17082.41 88888.00 2015-07-30 13:33:00.000 211 33739.65 14.58 17082.41 37817.83 2015-07-30 13:33:01.000 211 33739.66 14.53 17082.44 88888.00 2015-07-30 13:33:02.000 211 33739.66 14.55 17082.48 88888.00 2015-07-30 13:33:03.000 211 33739.71 14.58 17082.46 88888.00 2015-07-30 13:33:04.000 211 33739.70 14.56 17082.46 88888.00 2015-07-30 13:33:05.000 211 33739.67 14.58 17082.46 37817.81 2015-07-30 13:33:06.000 211 33739.63 14.56 17082.46 88888.00 2015-07-30 13:33:07.000 211 33739.64 14.53 17082.44 88888.00 2015-07-30 13:33:08.000 211 33739.64 14.53 17082.42 88888.00 2015-07-30 13:33:09.000 211 33739.62 14.52 17082.47 88888.00 2015-07-30 13:33:10.000 211 33739.60 14.48 17082.47 37817.80 2015-07-30 13:33:11.000 211 33739.59 14.51 17082.51 88888.00 2015-07-30 13:33:12.000 211 33739.59 14.54 17082.49 88888.00 2015-07-30 13:33:13.000 211 33739.61 14.52 17082.49 88888.00 2015-07-30 13:33:14.000 211 33739.67 14.53 17082.47 88888.00 2015-07-30 13:33:15.000 211 33739.68 14.53 17082.45 37817.77 2015-07-30 13:33:16.000 211 33739.68 14.55 17082.48 88888.00 2015-07-30 13:33:17.000 211 33739.67 14.56 17082.51 88888.00 2015-07-30 13:33:18.000 211 33739.68 14.47 17082.50 88888.00 2015-07-30 13:33:19.000 211 33739.63 14.43 17082.46 88888.00 2015-07-30 13:33:20.000 211 33739.63 14.43 17082.46 37817.89 2015-07-30 13:33:21.000 211 33739.64 14.41 17082.52 88888.00 2015-07-30 13:33:22.000 211 33739.64 14.41 17082.53 88888.00 2015-07-30 13:33:23.000 211 33739.65 14.41 17082.52 88888.00 2015-07-30 13:33:24.000 211 33739.67 14.47 17082.51 88888.00 2015-07-30 13:33:25.000 211 33739.70 14.46 17082.49 37817.83 2015-07-30 13:33:26.000 211 33739.70 14.39 17082.52 88888.00 2015-07-30 13:33:27.000 211 33739.69 14.42 17082.57 88888.00 2015-07-30 13:33:28.000 211 33739.70 14.45 17082.58 88888.00 2015-07-30 13:33:29.000 211 33739.68 14.42 17082.54 88888.00 2015-07-30 13:33:30.000 211 33739.66 14.44 17082.52 37817.83 2015-07-30 13:33:31.000 211 33739.63 14.46 17082.53 88888.00 2015-07-30 13:33:32.000 211 33739.59 14.44 17082.53 88888.00 2015-07-30 13:33:33.000 211 33739.62 14.39 17082.54 88888.00 2015-07-30 13:33:34.000 211 33739.66 14.40 17082.54 88888.00 2015-07-30 13:33:35.000 211 33739.63 14.45 17082.56 37817.88 2015-07-30 13:33:36.000 211 33739.63 14.41 17082.55 88888.00 2015-07-30 13:33:37.000 211 33739.64 14.41 17082.52 88888.00 2015-07-30 13:33:38.000 211 33739.63 14.40 17082.56 88888.00 2015-07-30 13:33:39.000 211 33739.56 14.42 17082.56 88888.00 2015-07-30 13:33:40.000 211 33739.59 14.42 17082.55 37817.79 2015-07-30 13:33:41.000 211 33739.59 14.39 17082.55 88888.00 2015-07-30 13:33:42.000 211 33739.57 14.39 17082.55 88888.00 2015-07-30 13:33:43.000 211 33739.58 14.37 17082.55 88888.00 2015-07-30 13:33:44.000 211 33739.59 14.38 17082.55 88888.00 2015-07-30 13:33:45.000 211 33739.57 14.40 17082.54 37817.82 2015-07-30 13:33:46.000 211 33739.53 14.38 17082.54 88888.00 2015-07-30 13:33:47.000 211 33739.52 14.32 17082.54 88888.00 2015-07-30 13:33:48.000 211 33739.51 14.33 17082.57 88888.00 2015-07-30 13:33:49.000 211 33739.54 14.35 17082.57 88888.00 2015-07-30 13:33:50.000 211 33739.54 14.35 17082.59 37817.77 2015-07-30 13:33:51.000 211 33739.53 14.34 17082.54 88888.00 2015-07-30 13:33:52.000 211 33739.50 14.36 17082.53 88888.00 2015-07-30 13:33:53.000 211 33739.52 14.36 17082.56 88888.00 2015-07-30 13:33:54.000 211 33739.53 14.31 17082.50 88888.00 2015-07-30 13:33:55.000 211 33739.53 14.32 17082.50 37817.88 2015-07-30 13:33:56.000 211 33739.52 14.36 17082.53 88888.00 2015-07-30 13:33:57.000 211 33739.49 14.35 17082.55 88888.00 2015-07-30 13:33:58.000 211 33739.51 14.36 17082.55 88888.00 2015-07-30 13:33:59.000 211 33739.47 14.35 17082.50 88888.00 2015-07-30 13:34:00.000 211 33739.46 14.33 17082.46 37817.75 2015-07-30 13:34:01.000 211 33739.48 14.33 17082.46 88888.00 2015-07-30 13:34:02.000 211 33739.47 14.35 17082.48 88888.00 2015-07-30 13:34:03.000 211 33739.42 14.34 17082.48 88888.00 2015-07-30 13:34:04.000 211 33739.35 14.32 17082.47 88888.00 2015-07-30 13:34:05.000 211 33739.33 14.31 17082.46 37817.71 2015-07-30 13:34:06.000 211 33739.35 14.28 17082.48 88888.00 2015-07-30 13:34:07.000 211 33739.34 14.25 17082.45 88888.00 2015-07-30 13:34:08.000 211 33739.42 14.24 17082.48 88888.00 2015-07-30 13:34:09.000 211 33739.46 14.29 17082.49 88888.00 2015-07-30 13:34:10.000 211 33739.43 14.32 17082.46 37817.64 2015-07-30 13:34:11.000 211 33739.44 14.33 17082.52 88888.00 2015-07-30 13:34:12.000 211 33739.38 14.35 17082.54 88888.00 2015-07-30 13:34:13.000 211 33739.40 14.41 17082.53 88888.00 2015-07-30 13:34:14.000 211 33739.43 14.41 17082.52 88888.00 2015-07-30 13:34:15.000 211 33739.40 14.33 17082.53 37817.66 2015-07-30 13:34:16.000 211 33739.38 14.31 17082.53 88888.00 2015-07-30 13:34:17.000 211 33739.38 14.36 17082.46 88888.00 2015-07-30 13:34:18.000 211 33739.38 14.34 17082.49 88888.00 2015-07-30 13:34:19.000 211 33739.37 14.29 17082.51 88888.00 2015-07-30 13:34:20.000 211 33739.33 14.31 17082.52 37817.68 2015-07-30 13:34:21.000 211 33739.33 14.31 17082.54 88888.00 2015-07-30 13:34:22.000 211 33739.34 14.29 17082.58 88888.00 2015-07-30 13:34:23.000 211 33739.33 14.28 17082.58 88888.00 2015-07-30 13:34:24.000 211 33739.34 14.24 17082.55 88888.00 2015-07-30 13:34:25.000 211 33739.33 14.25 17082.55 37817.63 2015-07-30 13:34:26.000 211 33739.37 14.26 17082.54 88888.00 2015-07-30 13:34:27.000 211 33739.37 14.28 17082.55 88888.00 2015-07-30 13:34:28.000 211 33739.32 14.27 17082.58 88888.00 2015-07-30 13:34:29.000 211 33739.31 14.31 17082.57 88888.00 2015-07-30 13:34:30.000 211 33739.28 14.30 17082.57 37817.54 2015-07-30 13:34:31.000 211 33739.22 14.30 17082.58 88888.00 2015-07-30 13:34:32.000 211 33739.19 14.27 17082.57 88888.00 2015-07-30 13:34:33.000 211 33739.23 14.28 17082.61 88888.00 2015-07-30 13:34:34.000 211 33739.27 14.30 17082.61 88888.00 2015-07-30 13:34:35.000 211 33739.26 14.31 17082.61 37817.58 2015-07-30 13:34:36.000 211 33739.19 14.33 17082.57 88888.00 2015-07-30 13:34:37.000 211 33739.22 14.30 17082.58 88888.00 2015-07-30 13:34:38.000 211 33739.22 14.29 17082.59 88888.00 2015-07-30 13:34:39.000 211 33739.20 14.26 17082.57 88888.00 2015-07-30 13:34:40.000 211 33739.20 14.24 17082.59 37817.48 2015-07-30 13:34:41.000 211 33739.17 14.24 17082.60 88888.00 2015-07-30 13:34:42.000 211 33739.15 14.27 17082.65 88888.00 2015-07-30 13:34:43.000 211 33739.18 14.33 17082.68 88888.00 2015-07-30 13:34:44.000 211 33739.19 14.38 17082.68 88888.00 2015-07-30 13:34:45.000 211 33739.11 14.36 17082.65 37817.46 2015-07-30 13:34:46.000 211 33739.14 14.35 17082.65 88888.00 2015-07-30 13:34:47.000 211 33739.17 14.35 17082.65 88888.00 2015-07-30 13:34:48.000 211 33739.16 14.35 17082.61 88888.00 2015-07-30 13:34:49.000 211 33739.15 14.36 17082.62 88888.00 2015-07-30 13:34:50.000 211 33739.12 14.37 17082.65 37817.52 2015-07-30 13:34:51.000 211 33739.07 14.35 17082.68 88888.00 2015-07-30 13:34:52.000 211 33739.05 14.35 17082.70 88888.00 2015-07-30 13:34:53.000 211 33739.06 14.30 17082.68 88888.00 2015-07-30 13:34:54.000 211 33739.07 14.28 17082.68 88888.00 2015-07-30 13:34:55.000 211 33739.08 14.29 17082.70 37817.42 2015-07-30 13:34:56.000 211 33739.09 14.31 17082.67 88888.00 2015-07-30 13:34:57.000 211 33739.06 14.24 17082.67 88888.00 2015-07-30 13:34:58.000 211 33739.05 14.22 17082.68 88888.00 2015-07-30 13:34:59.000 211 33739.05 14.21 17082.67 88888.00 2015-07-30 13:35:00.000 211 33739.02 14.22 17082.62 37817.48 2015-07-30 13:35:01.000 211 33739.05 14.23 17082.64 88888.00 2015-07-30 13:35:02.000 211 33739.07 14.23 17082.63 88888.00 2015-07-30 13:35:03.000 211 33739.08 14.22 17082.65 88888.00 2015-07-30 13:35:04.000 211 33739.08 14.22 17082.66 88888.00 2015-07-30 13:35:05.000 211 33739.02 14.18 17082.67 37817.40 2015-07-30 13:35:06.000 211 33738.98 14.19 17082.66 88888.00 2015-07-30 13:35:07.000 211 33738.99 14.19 17082.64 88888.00 2015-07-30 13:35:08.000 211 33739.01 14.22 17082.65 88888.00 2015-07-30 13:35:09.000 211 33739.02 14.22 17082.69 88888.00 2015-07-30 13:35:10.000 211 33739.01 14.21 17082.67 37817.33 2015-07-30 13:35:11.000 211 33739.07 14.22 17082.69 88888.00 2015-07-30 13:35:12.000 211 33739.08 14.20 17082.65 88888.00 2015-07-30 13:35:13.000 211 33739.01 14.19 17082.70 88888.00 2015-07-30 13:35:14.000 211 33738.96 14.19 17082.74 88888.00 2015-07-30 13:35:15.000 211 33738.96 14.16 17082.72 37817.39 2015-07-30 13:35:16.000 211 33739.01 14.16 17082.68 88888.00 2015-07-30 13:35:17.000 211 33739.00 14.15 17082.68 88888.00 2015-07-30 13:35:18.000 211 33739.00 14.19 17082.65 88888.00 2015-07-30 13:35:19.000 211 33739.01 14.18 17082.66 88888.00 2015-07-30 13:35:20.000 211 33739.02 14.20 17082.67 37817.35 2015-07-30 13:35:21.000 211 33739.03 14.20 17082.66 88888.00 2015-07-30 13:35:22.000 211 33739.03 14.19 17082.64 88888.00 2015-07-30 13:35:23.000 211 33739.03 14.18 17082.64 88888.00 2015-07-30 13:35:24.000 211 33739.03 14.17 17082.62 88888.00 2015-07-30 13:35:25.000 211 33739.05 14.13 17082.59 37817.33 2015-07-30 13:35:26.000 211 33739.07 14.17 17082.62 88888.00 2015-07-30 13:35:27.000 211 33739.09 14.16 17082.63 88888.00 2015-07-30 13:35:28.000 211 33739.10 14.19 17082.63 88888.00 2015-07-30 13:35:29.000 211 33739.04 14.17 17082.64 88888.00 2015-07-30 13:35:30.000 211 33739.01 14.18 17082.64 37817.27 2015-07-30 13:35:31.000 211 33739.00 14.15 17082.67 88888.00 2015-07-30 13:35:32.000 211 33738.97 14.10 17082.69 88888.00 2015-07-30 13:35:33.000 211 33738.92 14.13 17082.69 88888.00 2015-07-30 13:35:34.000 211 33738.90 14.14 17082.67 88888.00 2015-07-30 13:35:35.000 211 33738.93 14.14 17082.65 37817.28 2015-07-30 13:35:36.000 211 33738.96 14.08 17082.66 88888.00 2015-07-30 13:35:37.000 211 33738.94 14.07 17082.66 88888.00 2015-07-30 13:35:38.000 211 33738.92 14.09 17082.66 88888.00 2015-07-30 13:35:39.000 211 33738.93 14.13 17082.64 88888.00 2015-07-30 13:35:40.000 211 33738.93 14.10 17082.65 37817.36 2015-07-30 13:35:41.000 211 33738.95 14.13 17082.63 88888.00 2015-07-30 13:35:42.000 211 33738.95 14.13 17082.60 88888.00 2015-07-30 13:35:43.000 211 33738.93 14.11 17082.60 88888.00 2015-07-30 13:35:44.000 211 33738.94 14.14 17082.64 88888.00 2015-07-30 13:35:45.000 211 33738.93 14.14 17082.63 37817.31 2015-07-30 13:35:46.000 211 33738.92 14.07 17082.61 88888.00 2015-07-30 13:35:47.000 211 33738.88 14.07 17082.60 88888.00 2015-07-30 13:35:48.000 211 33738.94 14.09 17082.62 88888.00 2015-07-30 13:35:49.000 211 33738.95 14.04 17082.65 88888.00 2015-07-30 13:35:50.000 211 33738.93 14.08 17082.64 37817.27 2015-07-30 13:35:51.000 211 33738.91 14.12 17082.63 88888.00 2015-07-30 13:35:52.000 211 33738.90 14.12 17082.62 88888.00 2015-07-30 13:35:53.000 211 33738.90 14.09 17082.63 88888.00 2015-07-30 13:35:54.000 211 33738.92 14.10 17082.63 88888.00 2015-07-30 13:35:55.000 211 33738.95 14.13 17082.62 37817.36 2015-07-30 13:35:56.000 211 33738.92 14.16 17082.68 88888.00 2015-07-30 13:35:57.000 211 33738.94 14.13 17082.67 88888.00 2015-07-30 13:35:58.000 211 33738.97 14.08 17082.63 88888.00 2015-07-30 13:35:59.000 211 33738.98 14.10 17082.59 88888.00 2015-07-30 13:36:00.000 211 33738.98 14.11 17082.61 37817.32 2015-07-30 13:36:01.000 211 33738.94 14.11 17082.62 88888.00 2015-07-30 13:36:02.000 211 33738.99 14.10 17082.65 88888.00 2015-07-30 13:36:03.000 211 33738.99 14.12 17082.65 88888.00 2015-07-30 13:36:04.000 211 33739.02 14.10 17082.66 88888.00 2015-07-30 13:36:05.000 211 33738.98 14.13 17082.71 37817.30 2015-07-30 13:36:06.000 211 33738.98 14.17 17082.66 88888.00 2015-07-30 13:36:07.000 211 33738.94 14.16 17082.67 88888.00 2015-07-30 13:36:08.000 211 33738.97 14.16 17082.68 88888.00 2015-07-30 13:36:09.000 211 33738.95 14.14 17082.64 88888.00 2015-07-30 13:36:10.000 211 33738.91 14.15 17082.65 37817.25 2015-07-30 13:36:11.000 211 33738.97 14.19 17082.66 88888.00 2015-07-30 13:36:12.000 211 33738.96 14.18 17082.66 88888.00 2015-07-30 13:36:13.000 211 33738.97 14.16 17082.67 88888.00 2015-07-30 13:36:14.000 211 33738.93 14.16 17082.68 88888.00 2015-07-30 13:36:15.000 211 33738.93 14.17 17082.69 37817.33 2015-07-30 13:36:16.000 211 33738.91 14.17 17082.67 88888.00 2015-07-30 13:36:17.000 211 33738.95 14.18 17082.64 88888.00 2015-07-30 13:36:18.000 211 33738.94 14.20 17082.63 88888.00 2015-07-30 13:36:19.000 211 33738.94 14.22 17082.66 88888.00 2015-07-30 13:36:20.000 211 33738.98 14.19 17082.71 37817.39 2015-07-30 13:36:21.000 211 33739.00 14.17 17082.72 88888.00 2015-07-30 13:36:22.000 211 33738.98 14.15 17082.71 88888.00 2015-07-30 13:36:23.000 211 33738.98 14.14 17082.69 88888.00 2015-07-30 13:36:24.000 211 33739.05 14.22 17082.67 88888.00 2015-07-30 13:36:25.000 211 33739.04 14.27 17082.68 37817.33 2015-07-30 13:36:26.000 211 33739.02 14.25 17082.68 88888.00 2015-07-30 13:36:27.000 211 33739.02 14.25 17082.68 88888.00 2015-07-30 13:36:28.000 211 33739.00 14.23 17082.68 88888.00 2015-07-30 13:36:29.000 211 33738.96 14.16 17082.66 88888.00 2015-07-30 13:36:30.000 211 33738.96 14.15 17082.67 37817.33 2015-07-30 13:36:31.000 211 33738.96 14.12 17082.71 88888.00 2015-07-30 13:36:32.000 211 33739.00 14.13 17082.71 88888.00 2015-07-30 13:36:33.000 211 33739.03 14.15 17082.70 88888.00 2015-07-30 13:36:34.000 211 33739.04 14.15 17082.70 88888.00 2015-07-30 13:36:35.000 211 33739.02 14.12 17082.68 37817.36 2015-07-30 13:36:36.000 211 33739.05 14.03 17082.65 88888.00 2015-07-30 13:36:37.000 211 33739.06 14.09 17082.63 88888.00 2015-07-30 13:36:38.000 211 33739.08 14.08 17082.66 88888.00 2015-07-30 13:36:39.000 211 33739.06 14.05 17082.67 88888.00 2015-07-30 13:36:40.000 211 33739.07 14.07 17082.69 37817.50 2015-07-30 13:36:41.000 211 33739.06 14.04 17082.69 88888.00 2015-07-30 13:36:42.000 211 33739.05 14.02 17082.68 88888.00 2015-07-30 13:36:43.000 211 33739.07 14.02 17082.72 88888.00 2015-07-30 13:36:44.000 211 33739.08 14.07 17082.76 88888.00 2015-07-30 13:36:45.000 211 33739.05 14.04 17082.76 37817.40 2015-07-30 13:36:46.000 211 33739.03 14.00 17082.73 88888.00 2015-07-30 13:36:47.000 211 33739.02 13.98 17082.71 88888.00 2015-07-30 13:36:48.000 211 33739.05 13.99 17082.72 88888.00 2015-07-30 13:36:49.000 211 33739.07 14.03 17082.72 88888.00 2015-07-30 13:36:50.000 211 33739.10 14.03 17082.70 37817.46 2015-07-30 13:36:51.000 211 33739.09 14.05 17082.68 88888.00 2015-07-30 13:36:52.000 211 33739.12 14.04 17082.68 88888.00 2015-07-30 13:36:53.000 211 33739.12 14.01 17082.66 88888.00 2015-07-30 13:36:54.000 211 33739.09 14.05 17082.67 88888.00 2015-07-30 13:36:55.000 211 33739.06 14.05 17082.75 37817.43 2015-07-30 13:36:56.000 211 33739.05 14.04 17082.77 88888.00 2015-07-30 13:36:57.000 211 33739.02 14.07 17082.79 88888.00 2015-07-30 13:36:58.000 211 33739.04 14.05 17082.79 88888.00 2015-07-30 13:36:59.000 211 33739.04 14.07 17082.77 88888.00 2015-07-30 13:37:00.000 211 33739.05 14.05 17082.82 37817.53 2015-07-30 13:37:01.000 211 33739.04 14.04 17082.80 88888.00 2015-07-30 13:37:02.000 211 33739.02 14.06 17082.80 88888.00 2015-07-30 13:37:03.000 211 33738.98 14.02 17082.80 88888.00 2015-07-30 13:37:04.000 211 33738.99 13.98 17082.76 88888.00 2015-07-30 13:37:05.000 211 33739.00 13.97 17082.80 37817.48 2015-07-30 13:37:06.000 211 33739.02 13.97 17082.83 88888.00 2015-07-30 13:37:07.000 211 33739.03 13.99 17082.85 88888.00 2015-07-30 13:37:08.000 211 33739.03 14.05 17082.80 88888.00 2015-07-30 13:37:09.000 211 33739.00 14.02 17082.77 88888.00 2015-07-30 13:37:10.000 211 33739.00 13.96 17082.80 37817.50 2015-07-30 13:37:11.000 211 33739.02 13.90 17082.75 88888.00 2015-07-30 13:37:12.000 211 33738.95 13.91 17082.76 88888.00 2015-07-30 13:37:13.000 211 33738.95 13.93 17082.74 88888.00 2015-07-30 13:37:14.000 211 33738.94 13.95 17082.76 88888.00 2015-07-30 13:37:15.000 211 33738.92 13.91 17082.76 37817.48 2015-07-30 13:37:16.000 211 33738.97 13.91 17082.79 88888.00 2015-07-30 13:37:17.000 211 33738.97 13.90 17082.80 88888.00 2015-07-30 13:37:18.000 211 33738.96 13.91 17082.79 88888.00 2015-07-30 13:37:19.000 211 33738.89 13.96 17082.85 88888.00 2015-07-30 13:37:20.000 211 33738.87 13.96 17082.77 37817.38 2015-07-30 13:37:21.000 211 33738.89 13.91 17082.77 88888.00 2015-07-30 13:37:22.000 211 33738.93 13.91 17082.81 88888.00 2015-07-30 13:37:23.000 211 33738.95 13.93 17082.81 88888.00 2015-07-30 13:37:24.000 211 33738.95 13.90 17082.81 88888.00 2015-07-30 13:37:25.000 211 33738.90 13.89 17082.81 37817.31 2015-07-30 13:37:26.000 211 33738.89 13.91 17082.85 88888.00 2015-07-30 13:37:27.000 211 33738.87 13.91 17082.82 88888.00 2015-07-30 13:37:28.000 211 33738.85 13.87 17082.79 88888.00 2015-07-30 13:37:29.000 211 33738.86 13.84 17082.77 88888.00 2015-07-30 13:37:30.000 211 33738.85 13.88 17082.78 37817.34 2015-07-30 13:37:31.000 211 33738.89 13.90 17082.81 88888.00 2015-07-30 13:37:32.000 211 33738.87 13.88 17082.79 88888.00 2015-07-30 13:37:33.000 211 33738.86 13.87 17082.77 88888.00 2015-07-30 13:37:34.000 211 33738.85 13.87 17082.79 88888.00 2015-07-30 13:37:35.000 211 33738.88 13.89 17082.86 37817.33 2015-07-30 13:37:36.000 211 33738.88 13.90 17082.89 88888.00 2015-07-30 13:37:37.000 211 33738.84 13.90 17082.86 88888.00 2015-07-30 13:37:38.000 211 33738.86 13.88 17082.86 88888.00 2015-07-30 13:37:39.000 211 33738.84 13.88 17082.88 88888.00 2015-07-30 13:37:40.000 211 33738.84 13.92 17082.88 37817.39 2015-07-30 13:37:41.000 211 33738.83 13.90 17082.88 88888.00 2015-07-30 13:37:42.000 211 33738.83 13.97 17082.96 88888.00 2015-07-30 13:37:43.000 211 33738.83 13.97 17082.92 88888.00 2015-07-30 13:37:44.000 211 33738.84 13.99 17082.91 88888.00 2015-07-30 13:37:45.000 211 33738.77 13.99 17082.89 37817.26 2015-07-30 13:37:46.000 211 33738.76 13.96 17082.88 88888.00 2015-07-30 13:37:47.000 211 33738.80 13.92 17082.90 88888.00 2015-07-30 13:37:48.000 211 33738.80 13.95 17082.89 88888.00 2015-07-30 13:37:49.000 211 33738.77 13.96 17082.96 88888.00 2015-07-30 13:37:50.000 211 33738.80 13.93 17082.93 37817.23 2015-07-30 13:37:51.000 211 33738.81 13.93 17082.97 88888.00 2015-07-30 13:37:52.000 211 33738.81 13.91 17082.95 88888.00 2015-07-30 13:37:53.000 211 33738.78 13.91 17082.94 88888.00 2015-07-30 13:37:54.000 211 33738.78 13.93 17082.93 88888.00 2015-07-30 13:37:55.000 211 33738.73 13.92 17082.95 37817.37 2015-07-30 13:37:56.000 211 33738.72 13.92 17082.95 88888.00 2015-07-30 13:37:57.000 211 33738.71 13.91 17082.94 88888.00 2015-07-30 13:37:58.000 211 33738.70 13.89 17082.90 88888.00 2015-07-30 13:37:59.000 211 33738.71 13.90 17082.88 88888.00 2015-07-30 13:38:00.000 211 33738.76 13.90 17082.89 37817.18 2015-07-30 13:38:01.000 211 33738.74 13.90 17082.88 88888.00 2015-07-30 13:38:02.000 211 33738.67 13.86 17082.90 88888.00 2015-07-30 13:38:03.000 211 33738.63 13.82 17082.90 88888.00 2015-07-30 13:38:04.000 211 33738.67 13.89 17082.89 88888.00 2015-07-30 13:38:05.000 211 33738.73 13.93 17082.92 37817.27 2015-07-30 13:38:06.000 211 33738.69 13.94 17082.91 88888.00 2015-07-30 13:38:07.000 211 33738.69 13.92 17082.85 88888.00 2015-07-30 13:38:08.000 211 33738.72 13.89 17082.85 88888.00 2015-07-30 13:38:09.000 211 33738.72 13.94 17082.86 88888.00 2015-07-30 13:38:10.000 211 33738.72 13.92 17082.84 37817.21 2015-07-30 13:38:11.000 211 33738.67 13.91 17082.88 88888.00 2015-07-30 13:38:12.000 211 33738.69 13.93 17082.91 88888.00 2015-07-30 13:38:13.000 211 33738.70 13.96 17082.92 88888.00 2015-07-30 13:38:14.000 211 33738.71 13.99 17082.92 88888.00 2015-07-30 13:38:15.000 211 33738.71 13.98 17082.90 37817.22 2015-07-30 13:38:16.000 211 33738.69 13.99 17082.90 88888.00 2015-07-30 13:38:17.000 211 33738.71 13.96 17082.95 88888.00 2015-07-30 13:38:18.000 211 33738.74 13.92 17082.95 88888.00 2015-07-30 13:38:19.000 211 33738.72 13.96 17082.99 88888.00 2015-07-30 13:38:20.000 211 33738.71 13.94 17082.95 37817.13 2015-07-30 13:38:21.000 211 33738.69 13.91 17082.93 88888.00 2015-07-30 13:38:22.000 211 33738.69 13.92 17082.94 88888.00 2015-07-30 13:38:23.000 211 33738.67 13.89 17082.95 88888.00 2015-07-30 13:38:24.000 211 33738.70 13.92 17082.95 88888.00 2015-07-30 13:38:25.000 211 33738.73 13.91 17082.93 37817.16 2015-07-30 13:38:26.000 211 33738.72 13.92 17082.95 88888.00 2015-07-30 13:38:27.000 211 33738.72 13.94 17082.97 88888.00 2015-07-30 13:38:28.000 211 33738.71 13.90 17082.95 88888.00 2015-07-30 13:38:29.000 211 33738.66 13.90 17082.90 88888.00 2015-07-30 13:38:30.000 211 33738.62 13.87 17082.90 37817.14 2015-07-30 13:38:31.000 211 33738.62 13.85 17082.91 88888.00 2015-07-30 13:38:32.000 211 33738.64 13.85 17082.92 88888.00 2015-07-30 13:38:33.000 211 33738.67 13.87 17082.93 88888.00 2015-07-30 13:38:34.000 211 33738.64 13.88 17082.92 88888.00 2015-07-30 13:38:35.000 211 33738.63 13.84 17082.94 37817.18 2015-07-30 13:38:36.000 211 33738.60 13.79 17082.99 88888.00 2015-07-30 13:38:37.000 211 33738.57 13.81 17082.99 88888.00 2015-07-30 13:38:38.000 211 33738.57 13.82 17082.99 88888.00 2015-07-30 13:38:39.000 211 33738.57 13.88 17082.98 88888.00 2015-07-30 13:38:40.000 211 33738.56 13.87 17082.98 37817.15 2015-07-30 13:38:41.000 211 33738.53 13.84 17082.99 88888.00 2015-07-30 13:38:42.000 211 33738.55 13.81 17083.00 88888.00 2015-07-30 13:38:43.000 211 33738.56 13.77 17083.02 88888.00 2015-07-30 13:38:44.000 211 33738.57 13.75 17083.00 88888.00 2015-07-30 13:38:45.000 211 33738.59 13.76 17083.01 37817.13 2015-07-30 13:38:46.000 211 33738.60 13.79 17083.02 88888.00 2015-07-30 13:38:47.000 211 33738.61 13.81 17082.99 88888.00 2015-07-30 13:38:48.000 211 33738.62 13.82 17083.03 88888.00 2015-07-30 13:38:49.000 211 33738.63 13.85 17083.01 88888.00 2015-07-30 13:38:50.000 211 33738.58 13.75 17082.97 37817.12 2015-07-30 13:38:51.000 211 33738.58 13.75 17083.03 88888.00 2015-07-30 13:38:52.000 211 33738.56 13.74 17083.01 88888.00 2015-07-30 13:38:53.000 211 33738.52 13.74 17083.01 88888.00 2015-07-30 13:38:54.000 211 33738.49 13.74 17083.02 88888.00 2015-07-30 13:38:55.000 211 33738.51 13.74 17083.06 37817.10 2015-07-30 13:38:56.000 211 33738.53 13.72 17083.08 88888.00 2015-07-30 13:38:57.000 211 33738.54 13.73 17083.07 88888.00 2015-07-30 13:38:58.000 211 33738.55 13.77 17083.05 88888.00 2015-07-30 13:38:59.000 211 33738.52 13.80 17083.03 88888.00 2015-07-30 13:39:00.000 211 33738.54 13.80 17083.08 37817.16 2015-07-30 13:39:01.000 211 33738.60 13.80 17083.10 88888.00 2015-07-30 13:39:02.000 211 33738.55 13.78 17083.09 88888.00 2015-07-30 13:39:03.000 211 33738.55 13.76 17083.08 88888.00 2015-07-30 13:39:04.000 211 33738.53 13.75 17083.11 88888.00 2015-07-30 13:39:05.000 211 33738.54 13.74 17083.09 37817.07 2015-07-30 13:39:06.000 211 33738.52 13.74 17083.06 88888.00 2015-07-30 13:39:07.000 211 33738.49 13.74 17083.07 88888.00 2015-07-30 13:39:08.000 211 33738.53 13.73 17083.05 88888.00 2015-07-30 13:39:09.000 211 33738.53 13.77 17083.10 88888.00 2015-07-30 13:39:10.000 211 33738.49 13.73 17083.11 37817.07 2015-07-30 13:39:11.000 211 33738.52 13.77 17083.06 88888.00 2015-07-30 13:39:12.000 211 33738.50 13.77 17083.09 88888.00 2015-07-30 13:39:13.000 211 33738.52 13.72 17083.10 88888.00 2015-07-30 13:39:14.000 211 33738.54 13.76 17083.11 88888.00 2015-07-30 13:39:15.000 211 33738.53 13.75 17083.05 37817.01 2015-07-30 13:39:16.000 211 33738.48 13.77 17083.05 88888.00 2015-07-30 13:39:17.000 211 33738.51 13.77 17083.04 88888.00 2015-07-30 13:39:18.000 211 33738.52 13.77 17083.12 88888.00 2015-07-30 13:39:19.000 211 33738.50 13.79 17083.12 88888.00 2015-07-30 13:39:20.000 211 33738.52 13.78 17083.13 37816.98 2015-07-30 13:39:21.000 211 33738.50 13.77 17083.11 88888.00 2015-07-30 13:39:22.000 211 33738.48 13.77 17083.12 88888.00 2015-07-30 13:39:23.000 211 33738.47 13.78 17083.08 88888.00 2015-07-30 13:39:24.000 211 33738.45 13.78 17083.08 88888.00 2015-07-30 13:39:25.000 211 33738.42 13.78 17083.10 37816.96 2015-07-30 13:39:26.000 211 33738.40 13.79 17083.08 88888.00 2015-07-30 13:39:27.000 211 33738.41 13.80 17083.12 88888.00 2015-07-30 13:39:28.000 211 33738.41 13.79 17083.10 88888.00 2015-07-30 13:39:29.000 211 33738.37 13.75 17083.09 88888.00 2015-07-30 13:39:30.000 211 33738.35 13.74 17083.09 37816.95 2015-07-30 13:39:31.000 211 33738.37 13.75 17083.13 88888.00 2015-07-30 13:39:32.000 211 33738.37 13.76 17083.19 88888.00 2015-07-30 13:39:33.000 211 33738.38 13.77 17083.15 88888.00 2015-07-30 13:39:34.000 211 33738.39 13.74 17083.09 88888.00 2015-07-30 13:39:35.000 211 33738.37 13.71 17083.07 37817.03 2015-07-30 13:39:36.000 211 33738.35 13.71 17083.07 88888.00 2015-07-30 13:39:37.000 211 33738.34 13.71 17083.09 88888.00 2015-07-30 13:39:38.000 211 33738.36 13.73 17083.11 88888.00 2015-07-30 13:39:39.000 211 33738.34 13.74 17083.13 88888.00 2015-07-30 13:39:40.000 211 33738.35 13.73 17083.12 37816.92 2015-07-30 13:39:41.000 211 33738.38 13.73 17083.10 88888.00 2015-07-30 13:39:42.000 211 33738.37 13.74 17083.07 88888.00 2015-07-30 13:39:43.000 211 33738.40 13.73 17083.06 88888.00 2015-07-30 13:39:44.000 211 33738.35 13.76 17083.07 88888.00 2015-07-30 13:39:45.000 211 33738.36 13.79 17083.07 37816.94 2015-07-30 13:39:46.000 211 33738.33 13.74 17083.02 88888.00 2015-07-30 13:39:47.000 211 33738.30 13.74 17083.04 88888.00 2015-07-30 13:39:48.000 211 33738.31 13.73 17083.09 88888.00 2015-07-30 13:39:49.000 211 33738.32 13.72 17083.13 88888.00 2015-07-30 13:39:50.000 211 33738.26 13.73 17083.14 37816.91 2015-07-30 13:39:51.000 211 33738.29 13.76 17083.15 88888.00 2015-07-30 13:39:52.000 211 33738.30 13.74 17083.07 88888.00 2015-07-30 13:39:53.000 211 33738.29 13.73 17083.04 88888.00 2015-07-30 13:39:54.000 211 33738.30 13.73 17083.09 88888.00 2015-07-30 13:39:55.000 211 33738.25 13.73 17083.09 37816.93 2015-07-30 13:39:56.000 211 33738.26 13.70 17083.10 88888.00 2015-07-30 13:39:57.000 211 33738.27 13.68 17083.13 88888.00 2015-07-30 13:39:58.000 211 33738.25 13.67 17083.13 88888.00 2015-07-30 13:39:59.000 211 33738.27 13.67 17083.13 88888.00 2015-07-30 13:40:00.000 211 33738.23 13.62 17083.19 37816.96 2015-07-30 13:40:01.000 211 33738.23 13.62 17083.20 88888.00 2015-07-30 13:40:02.000 211 33738.25 13.64 17083.18 88888.00 2015-07-30 13:40:03.000 211 33738.27 13.62 17083.17 88888.00 2015-07-30 13:40:04.000 211 33738.28 13.64 17083.15 88888.00 2015-07-30 13:40:05.000 211 33738.24 13.68 17083.16 37816.86 2015-07-30 13:40:06.000 211 33738.24 13.71 17083.17 88888.00 2015-07-30 13:40:07.000 211 33738.18 13.69 17083.12 88888.00 2015-07-30 13:40:08.000 211 33738.24 13.69 17083.12 88888.00 2015-07-30 13:40:09.000 211 33738.27 13.67 17083.12 88888.00 2015-07-30 13:40:10.000 211 33738.26 13.67 17083.15 37816.86 2015-07-30 13:40:11.000 211 33738.26 13.67 17083.17 88888.00 2015-07-30 13:40:12.000 211 33738.26 13.68 17083.17 88888.00 2015-07-30 13:40:13.000 211 33738.29 13.70 17083.17 88888.00 2015-07-30 13:40:14.000 211 33738.30 13.71 17083.16 88888.00 2015-07-30 13:40:15.000 211 33738.29 13.64 17083.17 37816.87 2015-07-30 13:40:16.000 211 33738.32 13.61 17083.21 88888.00 2015-07-30 13:40:17.000 211 33738.29 13.64 17083.18 88888.00 2015-07-30 13:40:18.000 211 33738.27 13.67 17083.17 88888.00 2015-07-30 13:40:19.000 211 33738.24 13.67 17083.16 88888.00 2015-07-30 13:40:20.000 211 33738.26 13.65 17083.17 37816.97 2015-07-30 13:40:21.000 211 33738.25 13.63 17083.19 88888.00 2015-07-30 13:40:22.000 211 33738.23 13.61 17083.18 88888.00 2015-07-30 13:40:23.000 211 33738.25 13.63 17083.21 88888.00 2015-07-30 13:40:24.000 211 33738.28 13.64 17083.21 88888.00 2015-07-30 13:40:25.000 211 33738.25 13.62 17083.18 37816.83 2015-07-30 13:40:26.000 211 33738.25 13.59 17083.18 88888.00 2015-07-30 13:40:27.000 211 33738.20 13.60 17083.17 88888.00 2015-07-30 13:40:28.000 211 33738.20 13.64 17083.17 88888.00 2015-07-30 13:40:29.000 211 33738.24 13.67 17083.19 88888.00 2015-07-30 13:40:30.000 211 33738.24 13.65 17083.21 37816.90 2015-07-30 13:40:31.000 211 33738.22 13.63 17083.19 88888.00 2015-07-30 13:40:32.000 211 33738.23 13.63 17083.16 88888.00 2015-07-30 13:40:33.000 211 33738.21 13.61 17083.16 88888.00 2015-07-30 13:40:34.000 211 33738.17 13.59 17083.17 88888.00 2015-07-30 13:40:35.000 211 33738.19 13.60 17083.17 37816.98 2015-07-30 13:40:36.000 211 33738.18 13.64 17083.18 88888.00 2015-07-30 13:40:37.000 211 33738.22 13.67 17083.19 88888.00 2015-07-30 13:40:38.000 211 33738.23 13.68 17083.17 88888.00 2015-07-30 13:40:39.000 211 33738.20 13.69 17083.16 88888.00 2015-07-30 13:40:40.000 211 33738.21 13.66 17083.17 37816.88 2015-07-30 13:40:41.000 211 33738.23 13.67 17083.17 88888.00 2015-07-30 13:40:42.000 211 33738.22 13.67 17083.15 88888.00 2015-07-30 13:40:43.000 211 33738.21 13.68 17083.17 88888.00 2015-07-30 13:40:44.000 211 33738.21 13.67 17083.21 88888.00 2015-07-30 13:40:45.000 211 33738.17 13.66 17083.19 37816.89 2015-07-30 13:40:46.000 211 33738.19 13.70 17083.23 88888.00 2015-07-30 13:40:47.000 211 33738.20 13.67 17083.20 88888.00 2015-07-30 13:40:48.000 211 33738.22 13.71 17083.21 88888.00 2015-07-30 13:40:49.000 211 33738.22 13.72 17083.23 88888.00 2015-07-30 13:40:50.000 211 33738.19 13.69 17083.23 37816.94 2015-07-30 13:40:51.000 211 33738.17 13.68 17083.26 88888.00 2015-07-30 13:40:52.000 211 33738.19 13.63 17083.27 88888.00 2015-07-30 13:40:53.000 211 33738.18 13.69 17083.29 88888.00 2015-07-30 13:40:54.000 211 33738.16 13.72 17083.31 88888.00 2015-07-30 13:40:55.000 211 33738.17 13.72 17083.27 37816.96 2015-07-30 13:40:56.000 211 33738.18 13.73 17083.27 88888.00 2015-07-30 13:40:57.000 211 33738.17 13.72 17083.25 88888.00 2015-07-30 13:40:58.000 211 33738.19 13.68 17083.27 88888.00 2015-07-30 13:40:59.000 211 33738.15 13.70 17083.26 88888.00 2015-07-30 13:41:00.000 211 33738.13 13.71 17083.28 37816.91 2015-07-30 13:41:01.000 211 33738.16 13.71 17083.28 88888.00 2015-07-30 13:41:02.000 211 33738.15 13.69 17083.25 88888.00 2015-07-30 13:41:03.000 211 33738.12 13.67 17083.23 88888.00 2015-07-30 13:41:04.000 211 33738.12 13.68 17083.25 88888.00 2015-07-30 13:41:05.000 211 33738.11 13.69 17083.23 37816.92 2015-07-30 13:41:06.000 211 33738.11 13.68 17083.24 88888.00 2015-07-30 13:41:07.000 211 33738.13 13.66 17083.22 88888.00 2015-07-30 13:41:08.000 211 33738.13 13.62 17083.25 88888.00 2015-07-30 13:41:09.000 211 33738.14 13.65 17083.26 88888.00 2015-07-30 13:41:10.000 211 33738.17 13.70 17083.24 37816.82 2015-07-30 13:41:11.000 211 33738.13 13.67 17083.26 88888.00 2015-07-30 13:41:12.000 211 33738.12 13.67 17083.24 88888.00 2015-07-30 13:41:13.000 211 33738.10 13.66 17083.26 88888.00 2015-07-30 13:41:14.000 211 33738.09 13.68 17083.26 88888.00 2015-07-30 13:41:15.000 211 33738.08 13.69 17083.28 37816.79 2015-07-30 13:41:16.000 211 33738.07 13.68 17083.30 88888.00 2015-07-30 13:41:17.000 211 33738.06 13.71 17083.29 88888.00 2015-07-30 13:41:18.000 211 33738.08 13.74 17083.29 88888.00 2015-07-30 13:41:19.000 211 33738.04 13.73 17083.30 88888.00 2015-07-30 13:41:20.000 211 33738.03 13.73 17083.30 37816.97 2015-07-30 13:41:21.000 211 33738.01 13.76 17083.26 88888.00 2015-07-30 13:41:22.000 211 33738.07 13.74 17083.31 88888.00 2015-07-30 13:41:23.000 211 33738.08 13.70 17083.26 88888.00 2015-07-30 13:41:24.000 211 33738.08 13.69 17083.28 88888.00 2015-07-30 13:41:25.000 211 33738.08 13.69 17083.25 37816.80 2015-07-30 13:41:26.000 211 33738.07 13.75 17083.27 88888.00 2015-07-30 13:41:27.000 211 33738.09 13.71 17083.29 88888.00 2015-07-30 13:41:28.000 211 33738.09 13.70 17083.29 88888.00 2015-07-30 13:41:29.000 211 33738.09 13.72 17083.30 88888.00 2015-07-30 13:41:30.000 211 33738.08 13.73 17083.28 37816.84 2015-07-30 13:41:31.000 211 33738.10 13.73 17083.30 88888.00 2015-07-30 13:41:32.000 211 33738.13 13.71 17083.26 88888.00 2015-07-30 13:41:33.000 211 33738.14 13.72 17083.27 88888.00 2015-07-30 13:41:34.000 211 33738.16 13.76 17083.25 88888.00 2015-07-30 13:41:35.000 211 33738.11 13.75 17083.30 37816.79 2015-07-30 13:41:36.000 211 33738.14 13.74 17083.28 88888.00 2015-07-30 13:41:37.000 211 33738.11 13.75 17083.26 88888.00 2015-07-30 13:41:38.000 211 33738.10 13.79 17083.31 88888.00 2015-07-30 13:41:39.000 211 33738.12 13.79 17083.31 88888.00 2015-07-30 13:41:40.000 211 33738.18 13.72 17083.32 37816.84 2015-07-30 13:41:41.000 211 33738.17 13.74 17083.35 88888.00 2015-07-30 13:41:42.000 211 33738.18 13.72 17083.35 88888.00 2015-07-30 13:41:43.000 211 33738.18 13.69 17083.33 88888.00 2015-07-30 13:41:44.000 211 33738.18 13.73 17083.30 88888.00 2015-07-30 13:41:45.000 211 33738.16 13.73 17083.32 37816.84 2015-07-30 13:41:46.000 211 33738.18 13.71 17083.33 88888.00 2015-07-30 13:41:47.000 211 33738.19 13.74 17083.36 88888.00 2015-07-30 13:41:48.000 211 33738.15 13.70 17083.34 88888.00 2015-07-30 13:41:49.000 211 33738.16 13.69 17083.34 88888.00 2015-07-30 13:41:50.000 211 33738.23 13.69 17083.30 37816.94 2015-07-30 13:41:51.000 211 33738.21 13.66 17083.29 88888.00 2015-07-30 13:41:52.000 211 33738.22 13.66 17083.34 88888.00 2015-07-30 13:41:53.000 211 33738.21 13.69 17083.32 88888.00 2015-07-30 13:41:54.000 211 33738.23 13.69 17083.31 88888.00 2015-07-30 13:41:55.000 211 33738.23 13.62 17083.28 37816.93 2015-07-30 13:41:56.000 211 33738.20 13.63 17083.28 88888.00 2015-07-30 13:41:57.000 211 33738.22 13.61 17083.28 88888.00 2015-07-30 13:41:58.000 211 33738.22 13.58 17083.26 88888.00 2015-07-30 13:41:59.000 211 33738.22 13.61 17083.27 88888.00 2015-07-30 13:42:00.000 211 33738.23 13.59 17083.34 37816.91 2015-07-30 13:42:01.000 211 33738.23 13.62 17083.31 88888.00 2015-07-30 13:42:02.000 211 33738.27 13.60 17083.29 88888.00 2015-07-30 13:42:03.000 211 33738.31 13.59 17083.29 88888.00 2015-07-30 13:42:04.000 211 33738.35 13.63 17083.29 88888.00 2015-07-30 13:42:05.000 211 33738.36 13.62 17083.26 37816.99 2015-07-30 13:42:06.000 211 33738.33 13.61 17083.27 88888.00 2015-07-30 13:42:07.000 211 33738.27 13.62 17083.27 88888.00 2015-07-30 13:42:08.000 211 33738.24 13.60 17083.24 88888.00 2015-07-30 13:42:09.000 211 33738.27 13.58 17083.29 88888.00 2015-07-30 13:42:10.000 211 33738.30 13.61 17083.30 37816.95 2015-07-30 13:42:11.000 211 33738.26 13.58 17083.31 88888.00 2015-07-30 13:42:12.000 211 33738.22 13.56 17083.34 88888.00 2015-07-30 13:42:13.000 211 33738.19 13.61 17083.33 88888.00 2015-07-30 13:42:14.000 211 33738.26 13.63 17083.35 88888.00 2015-07-30 13:42:15.000 211 33738.27 13.64 17083.35 37816.98 2015-07-30 13:42:16.000 211 33738.28 13.65 17083.35 88888.00 2015-07-30 13:42:17.000 211 33738.26 13.66 17083.35 88888.00 2015-07-30 13:42:18.000 211 33738.22 13.65 17083.34 88888.00 2015-07-30 13:42:19.000 211 33738.21 13.61 17083.35 88888.00 2015-07-30 13:42:20.000 211 33738.28 13.64 17083.38 37817.02 2015-07-30 13:42:21.000 211 33738.27 13.66 17083.36 88888.00 2015-07-30 13:42:22.000 211 33738.30 13.63 17083.38 88888.00 2015-07-30 13:42:23.000 211 33738.26 13.63 17083.38 88888.00 2015-07-30 13:42:24.000 211 33738.26 13.64 17083.43 88888.00 2015-07-30 13:42:25.000 211 33738.28 13.64 17083.42 37816.95 2015-07-30 13:42:26.000 211 33738.20 13.61 17083.31 88888.00 2015-07-30 13:42:27.000 211 33738.20 13.61 17083.35 88888.00 2015-07-30 13:42:28.000 211 33738.19 13.61 17083.38 88888.00 2015-07-30 13:42:29.000 211 33738.21 13.59 17083.40 88888.00 2015-07-30 13:42:30.000 211 33738.22 13.58 17083.41 37816.94 2015-07-30 13:42:31.000 211 33738.16 13.57 17083.43 88888.00 2015-07-30 13:42:32.000 211 33738.13 13.58 17083.40 88888.00 2015-07-30 13:42:33.000 211 33738.15 13.63 17083.40 88888.00 2015-07-30 13:42:34.000 211 33738.16 13.64 17083.43 88888.00 2015-07-30 13:42:35.000 211 33738.13 13.61 17083.45 37816.97 2015-07-30 13:42:36.000 211 33738.14 13.58 17083.40 88888.00 2015-07-30 13:42:37.000 211 33738.12 13.58 17083.42 88888.00 2015-07-30 13:42:38.000 211 33738.16 13.57 17083.44 88888.00 2015-07-30 13:42:39.000 211 33738.16 13.60 17083.42 88888.00 2015-07-30 13:42:40.000 211 33738.15 13.67 17083.43 37816.83 2015-07-30 13:42:41.000 211 33738.11 13.64 17083.41 88888.00 2015-07-30 13:42:42.000 211 33738.13 13.65 17083.42 88888.00 2015-07-30 13:42:43.000 211 33738.12 13.67 17083.44 88888.00 2015-07-30 13:42:44.000 211 33738.09 13.65 17083.41 88888.00 2015-07-30 13:42:45.000 211 33738.15 13.64 17083.41 37816.99 2015-07-30 13:42:46.000 211 33738.18 13.63 17083.42 88888.00 2015-07-30 13:42:47.000 211 33738.18 13.68 17083.39 88888.00 2015-07-30 13:42:48.000 211 33738.11 13.67 17083.38 88888.00 2015-07-30 13:42:49.000 211 33738.10 13.63 17083.39 88888.00 2015-07-30 13:42:50.000 211 33738.16 13.64 17083.42 37816.87 2015-07-30 13:42:51.000 211 33738.14 13.60 17083.38 88888.00 2015-07-30 13:42:52.000 211 33738.15 13.61 17083.38 88888.00 2015-07-30 13:42:53.000 211 33738.19 13.64 17083.44 88888.00 2015-07-30 13:42:54.000 211 33738.18 13.67 17083.42 88888.00 2015-07-30 13:42:55.000 211 33738.15 13.66 17083.39 37816.88 2015-07-30 13:42:56.000 211 33738.17 13.64 17083.38 88888.00 2015-07-30 13:42:57.000 211 33738.18 13.69 17083.40 88888.00 2015-07-30 13:42:58.000 211 33738.17 13.68 17083.42 88888.00 2015-07-30 13:42:59.000 211 33738.15 13.64 17083.47 88888.00 2015-07-30 13:43:00.000 211 33738.16 13.67 17083.45 37816.98 2015-07-30 13:43:01.000 211 33738.16 13.68 17083.46 88888.00 2015-07-30 13:43:02.000 211 33738.15 13.69 17083.43 88888.00 2015-07-30 13:43:03.000 211 33738.12 13.70 17083.46 88888.00 2015-07-30 13:43:04.000 211 33738.13 13.71 17083.45 88888.00 2015-07-30 13:43:05.000 211 33738.10 13.71 17083.42 37816.87 2015-07-30 13:43:06.000 211 33738.12 13.74 17083.46 88888.00 2015-07-30 13:43:07.000 211 33738.11 13.72 17083.47 88888.00 2015-07-30 13:43:08.000 211 33738.10 13.69 17083.44 88888.00 2015-07-30 13:43:09.000 211 33738.11 13.67 17083.38 88888.00 2015-07-30 13:43:10.000 211 33738.10 13.64 17083.40 37816.92 2015-07-30 13:43:11.000 211 33738.11 13.66 17083.43 88888.00 2015-07-30 13:43:12.000 211 33738.12 13.69 17083.47 88888.00 2015-07-30 13:43:13.000 211 33738.15 13.72 17083.48 88888.00 2015-07-30 13:43:14.000 211 33738.13 13.72 17083.49 88888.00 2015-07-30 13:43:15.000 211 33738.12 13.76 17083.45 37816.84 2015-07-30 13:43:16.000 211 33738.15 13.72 17083.44 88888.00 2015-07-30 13:43:17.000 211 33738.15 13.65 17083.44 88888.00 2015-07-30 13:43:18.000 211 33738.15 13.64 17083.47 88888.00 2015-07-30 13:43:19.000 211 33738.12 13.66 17083.45 88888.00 2015-07-30 13:43:20.000 211 33738.11 13.65 17083.44 37816.89 2015-07-30 13:43:21.000 211 33738.10 13.65 17083.43 88888.00 2015-07-30 13:43:22.000 211 33738.13 13.65 17083.44 88888.00 2015-07-30 13:43:23.000 211 33738.12 13.61 17083.45 88888.00 2015-07-30 13:43:24.000 211 33738.14 13.63 17083.45 88888.00 2015-07-30 13:43:25.000 211 33738.14 13.63 17083.49 37816.94 2015-07-30 13:43:26.000 211 33738.11 13.62 17083.52 88888.00 2015-07-30 13:43:27.000 211 33738.08 13.56 17083.52 88888.00 2015-07-30 13:43:28.000 211 33738.09 13.55 17083.52 88888.00 2015-07-30 13:43:29.000 211 33738.07 13.56 17083.49 88888.00 2015-07-30 13:43:30.000 211 33738.06 13.58 17083.45 37816.83 2015-07-30 13:43:31.000 211 33738.13 13.57 17083.49 88888.00 2015-07-30 13:43:32.000 211 33738.16 13.54 17083.53 88888.00 2015-07-30 13:43:33.000 211 33738.10 13.57 17083.52 88888.00 2015-07-30 13:43:34.000 211 33738.04 13.57 17083.47 88888.00 2015-07-30 13:43:35.000 211 33738.02 13.55 17083.50 37816.85 2015-07-30 13:43:36.000 211 33738.03 13.55 17083.51 88888.00 2015-07-30 13:43:37.000 211 33738.03 13.60 17083.47 88888.00 2015-07-30 13:43:38.000 211 33738.05 13.59 17083.52 88888.00 2015-07-30 13:43:39.000 211 33738.02 13.55 17083.54 88888.00 2015-07-30 13:43:40.000 211 33737.96 13.53 17083.53 37816.93 2015-07-30 13:43:41.000 211 33737.99 13.52 17083.51 88888.00 2015-07-30 13:43:42.000 211 33738.02 13.51 17083.53 88888.00 2015-07-30 13:43:43.000 211 33738.00 13.52 17083.55 88888.00 2015-07-30 13:43:44.000 211 33738.02 13.51 17083.55 88888.00 2015-07-30 13:43:45.000 211 33738.05 13.55 17083.53 37816.87 2015-07-30 13:43:46.000 211 33738.01 13.53 17083.52 88888.00 2015-07-30 13:43:47.000 211 33737.97 13.51 17083.55 88888.00 2015-07-30 13:43:48.000 211 33737.97 13.53 17083.54 88888.00 2015-07-30 13:43:49.000 211 33737.99 13.55 17083.53 88888.00 2015-07-30 13:43:50.000 211 33737.99 13.53 17083.50 37816.81 2015-07-30 13:43:51.000 211 33738.01 13.57 17083.52 88888.00 2015-07-30 13:43:52.000 211 33738.04 13.54 17083.56 88888.00 2015-07-30 13:43:53.000 211 33738.02 13.46 17083.48 88888.00 2015-07-30 13:43:54.000 211 33737.98 13.51 17083.49 88888.00 2015-07-30 13:43:55.000 211 33737.96 13.46 17083.46 37816.83 2015-07-30 13:43:56.000 211 33738.02 13.45 17083.50 88888.00 2015-07-30 13:43:57.000 211 33738.02 13.47 17083.51 88888.00 2015-07-30 13:43:58.000 211 33738.00 13.51 17083.54 88888.00 2015-07-30 13:43:59.000 211 33737.97 13.48 17083.53 88888.00 2015-07-30 13:44:00.000 211 33738.00 13.45 17083.49 37816.74 2015-07-30 13:44:01.000 211 33737.99 13.46 17083.51 88888.00 2015-07-30 13:44:02.000 211 33737.98 13.44 17083.50 88888.00 2015-07-30 13:44:03.000 211 33737.97 13.50 17083.52 88888.00 2015-07-30 13:44:04.000 211 33737.96 13.49 17083.52 88888.00 2015-07-30 13:44:05.000 211 33737.92 13.51 17083.50 37816.88 2015-07-30 13:44:06.000 211 33737.95 13.48 17083.53 88888.00 2015-07-30 13:44:07.000 211 33737.94 13.48 17083.54 88888.00 2015-07-30 13:44:08.000 211 33737.92 13.49 17083.54 88888.00 2015-07-30 13:44:09.000 211 33737.91 13.51 17083.52 88888.00 2015-07-30 13:44:10.000 211 33737.90 13.48 17083.52 37816.79 2015-07-30 13:44:11.000 211 33737.92 13.45 17083.55 88888.00 2015-07-30 13:44:12.000 211 33737.88 13.42 17083.55 88888.00 2015-07-30 13:44:13.000 211 33737.91 13.41 17083.59 88888.00 2015-07-30 13:44:14.000 211 33737.95 13.47 17083.61 88888.00 2015-07-30 13:44:15.000 211 33737.96 13.44 17083.57 37816.76 2015-07-30 13:44:16.000 211 33737.94 13.48 17083.59 88888.00 2015-07-30 13:44:17.000 211 33737.91 13.51 17083.60 88888.00 2015-07-30 13:44:18.000 211 33737.94 13.52 17083.63 88888.00 2015-07-30 13:44:19.000 211 33737.93 13.51 17083.63 88888.00 2015-07-30 13:44:20.000 211 33737.94 13.53 17083.64 37816.78 2015-07-30 13:44:21.000 211 33737.92 13.57 17083.64 88888.00 2015-07-30 13:44:22.000 211 33737.94 13.55 17083.62 88888.00 2015-07-30 13:44:23.000 211 33737.96 13.54 17083.63 88888.00 2015-07-30 13:44:24.000 211 33737.92 13.49 17083.61 88888.00 2015-07-30 13:44:25.000 211 33737.91 13.46 17083.62 37816.72 2015-07-30 13:44:26.000 211 33737.91 13.47 17083.64 88888.00 2015-07-30 13:44:27.000 211 33737.90 13.48 17083.65 88888.00 2015-07-30 13:44:28.000 211 33737.94 13.45 17083.66 88888.00 2015-07-30 13:44:29.000 211 33737.90 13.45 17083.64 88888.00 2015-07-30 13:44:30.000 211 33737.92 13.46 17083.63 37816.73 2015-07-30 13:44:31.000 211 33737.92 13.46 17083.67 88888.00 2015-07-30 13:44:32.000 211 33737.90 13.45 17083.67 88888.00 2015-07-30 13:44:33.000 211 33737.89 13.40 17083.65 88888.00 2015-07-30 13:44:34.000 211 33737.87 13.46 17083.70 88888.00 2015-07-30 13:44:35.000 211 33737.87 13.48 17083.70 37816.73 2015-07-30 13:44:36.000 211 33737.91 13.47 17083.71 88888.00 2015-07-30 13:44:37.000 211 33737.88 13.45 17083.69 88888.00 2015-07-30 13:44:38.000 211 33737.91 13.47 17083.72 88888.00 2015-07-30 13:44:39.000 211 33737.91 13.47 17083.72 88888.00 2015-07-30 13:44:40.000 211 33737.90 13.44 17083.70 37816.86 2015-07-30 13:44:41.000 211 33737.86 13.44 17083.68 88888.00 2015-07-30 13:44:42.000 211 33737.86 13.44 17083.68 88888.00 2015-07-30 13:44:43.000 211 33737.87 13.46 17083.67 88888.00 2015-07-30 13:44:44.000 211 33737.86 13.48 17083.72 88888.00 2015-07-30 13:44:45.000 211 33737.88 13.48 17083.73 37816.70 2015-07-30 13:44:46.000 211 33737.86 13.44 17083.74 88888.00 2015-07-30 13:44:47.000 211 33737.84 13.41 17083.75 88888.00 2015-07-30 13:44:48.000 211 33737.82 13.44 17083.73 88888.00 2015-07-30 13:44:49.000 211 33737.82 13.44 17083.68 88888.00 2015-07-30 13:44:50.000 211 33737.83 13.46 17083.68 37816.66 2015-07-30 13:44:51.000 211 33737.83 13.50 17083.71 88888.00 2015-07-30 13:44:52.000 211 33737.79 13.43 17083.71 88888.00 2015-07-30 13:44:53.000 211 33737.73 13.42 17083.72 88888.00 2015-07-30 13:44:54.000 211 33737.69 13.38 17083.72 88888.00 2015-07-30 13:44:55.000 211 33737.67 13.36 17083.70 37816.74 2015-07-30 13:44:56.000 211 33737.71 13.43 17083.72 88888.00 2015-07-30 13:44:57.000 211 33737.70 13.46 17083.73 88888.00 2015-07-30 13:44:58.000 211 33737.69 13.49 17083.74 88888.00 2015-07-30 13:44:59.000 211 33737.66 13.45 17083.74 88888.00 2015-07-30 13:45:00.000 211 33737.69 13.45 17083.73 37816.61 2015-07-30 13:45:01.000 211 33737.71 13.48 17083.70 88888.00 2015-07-30 13:45:02.000 211 33737.70 13.41 17083.68 88888.00 2015-07-30 13:45:03.000 211 33737.69 13.41 17083.70 88888.00 2015-07-30 13:45:04.000 211 33737.68 13.48 17083.74 88888.00 2015-07-30 13:45:05.000 211 33737.67 13.48 17083.77 37816.69 2015-07-30 13:45:06.000 211 33737.63 13.44 17083.74 88888.00 2015-07-30 13:45:07.000 211 33737.62 13.48 17083.75 88888.00 2015-07-30 13:45:08.000 211 33737.65 13.50 17083.74 88888.00 2015-07-30 13:45:09.000 211 33737.65 13.46 17083.77 88888.00 2015-07-30 13:45:10.000 211 33737.63 13.44 17083.81 37816.58 2015-07-30 13:45:11.000 211 33737.63 13.44 17083.83 88888.00 2015-07-30 13:45:12.000 211 33737.64 13.49 17083.81 88888.00 2015-07-30 13:45:13.000 211 33737.65 13.48 17083.83 88888.00 2015-07-30 13:45:14.000 211 33737.63 13.49 17083.85 88888.00 2015-07-30 13:45:15.000 211 33737.59 13.48 17083.83 37816.57 2015-07-30 13:45:16.000 211 33737.60 13.48 17083.83 88888.00 2015-07-30 13:45:17.000 211 33737.59 13.45 17083.82 88888.00 2015-07-30 13:45:18.000 211 33737.60 13.49 17083.77 88888.00 2015-07-30 13:45:19.000 211 33737.59 13.52 17083.74 88888.00 2015-07-30 13:45:20.000 211 33737.58 13.49 17083.74 37816.61 2015-07-30 13:45:21.000 211 33737.55 13.40 17083.76 88888.00 2015-07-30 13:45:22.000 211 33737.54 13.39 17083.78 88888.00 2015-07-30 13:45:23.000 211 33737.54 13.37 17083.82 88888.00 2015-07-30 13:45:24.000 211 33737.55 13.39 17083.80 88888.00 2015-07-30 13:45:25.000 211 33737.53 13.36 17083.82 37816.71 2015-07-30 13:45:26.000 211 33737.55 13.33 17083.85 88888.00 2015-07-30 13:45:27.000 211 33737.59 13.34 17083.82 88888.00 2015-07-30 13:45:28.000 211 33737.59 13.31 17083.81 88888.00 2015-07-30 13:45:29.000 211 33737.60 13.36 17083.82 88888.00 2015-07-30 13:45:30.000 211 33737.60 13.34 17083.83 37816.64 2015-07-30 13:45:31.000 211 33737.62 13.30 17083.83 88888.00 2015-07-30 13:45:32.000 211 33737.67 13.32 17083.84 88888.00 2015-07-30 13:45:33.000 211 33737.65 13.32 17083.82 88888.00 2015-07-30 13:45:34.000 211 33737.66 13.31 17083.83 88888.00 2015-07-30 13:45:35.000 211 33737.67 13.32 17083.82 37816.58 2015-07-30 13:45:36.000 211 33737.67 13.31 17083.80 88888.00 2015-07-30 13:45:37.000 211 33737.64 13.30 17083.80 88888.00 2015-07-30 13:45:38.000 211 33737.66 13.31 17083.83 88888.00 2015-07-30 13:45:39.000 211 33737.68 13.28 17083.86 88888.00 2015-07-30 13:45:40.000 211 33737.65 13.30 17083.84 37816.62 2015-07-30 13:45:41.000 211 33737.65 13.33 17083.78 88888.00 2015-07-30 13:45:42.000 211 33737.65 13.39 17083.81 88888.00 2015-07-30 13:45:43.000 211 33737.65 13.36 17083.82 88888.00 2015-07-30 13:45:44.000 211 33737.70 13.40 17083.85 88888.00 2015-07-30 13:45:45.000 211 33737.70 13.40 17083.80 37816.70 2015-07-30 13:45:46.000 211 33737.66 13.37 17083.85 88888.00 2015-07-30 13:45:47.000 211 33737.71 13.44 17083.88 88888.00 2015-07-30 13:45:48.000 211 33737.69 13.44 17083.83 88888.00 2015-07-30 13:45:49.000 211 33737.69 13.42 17083.85 88888.00 2015-07-30 13:45:50.000 211 33737.67 13.40 17083.85 37816.65 2015-07-30 13:45:51.000 211 33737.62 13.42 17083.85 88888.00 2015-07-30 13:45:52.000 211 33737.59 13.39 17083.84 88888.00 2015-07-30 13:45:53.000 211 33737.60 13.36 17083.88 88888.00 2015-07-30 13:45:54.000 211 33737.56 13.35 17083.90 88888.00 2015-07-30 13:45:55.000 211 33737.55 13.36 17083.90 37816.58 2015-07-30 13:45:56.000 211 33737.53 13.37 17083.86 88888.00 2015-07-30 13:45:57.000 211 33737.55 13.38 17083.89 88888.00 2015-07-30 13:45:58.000 211 33737.54 13.37 17083.91 88888.00 2015-07-30 13:45:59.000 211 33737.50 13.33 17083.92 88888.00 2015-07-30 13:46:00.000 211 33737.53 13.37 17083.93 37816.59 2015-07-30 13:46:01.000 211 33737.50 13.37 17083.90 88888.00 2015-07-30 13:46:02.000 211 33737.51 13.43 17083.92 88888.00 2015-07-30 13:46:03.000 211 33737.43 13.39 17083.89 88888.00 2015-07-30 13:46:04.000 211 33737.45 13.36 17083.92 88888.00 2015-07-30 13:46:05.000 211 33737.41 13.37 17083.88 37816.56 2015-07-30 13:46:06.000 211 33737.40 13.38 17083.89 88888.00 2015-07-30 13:46:07.000 211 33737.40 13.39 17083.89 88888.00 2015-07-30 13:46:08.000 211 33737.39 13.44 17083.92 88888.00 2015-07-30 13:46:09.000 211 33737.37 13.45 17083.95 88888.00 2015-07-30 13:46:10.000 211 33737.38 13.47 17083.94 37816.43 2015-07-30 13:46:11.000 211 33737.36 13.50 17083.98 88888.00 2015-07-30 13:46:12.000 211 33737.39 13.51 17084.02 88888.00 2015-07-30 13:46:13.000 211 33737.40 13.51 17084.01 88888.00 2015-07-30 13:46:14.000 211 33737.42 13.48 17084.00 88888.00 2015-07-30 13:46:15.000 211 33737.40 13.43 17083.95 37816.46 2015-07-30 13:46:16.000 211 33737.36 13.41 17083.97 88888.00 2015-07-30 13:46:17.000 211 33737.36 13.40 17083.97 88888.00 2015-07-30 13:46:18.000 211 33737.36 13.40 17083.96 88888.00 2015-07-30 13:46:19.000 211 33737.35 13.43 17083.88 88888.00 2015-07-30 13:46:20.000 211 33737.38 13.45 17083.88 37816.49 2015-07-30 13:46:21.000 211 33737.39 13.43 17083.88 88888.00 2015-07-30 13:46:22.000 211 33737.37 13.41 17083.88 88888.00 2015-07-30 13:46:23.000 211 33737.34 13.40 17083.90 88888.00 2015-07-30 13:46:24.000 211 33737.37 13.42 17083.91 88888.00 2015-07-30 13:46:25.000 211 33737.39 13.43 17083.94 37816.58 2015-07-30 13:46:26.000 211 33737.42 13.42 17083.90 88888.00 2015-07-30 13:46:27.000 211 33737.40 13.42 17083.89 88888.00 2015-07-30 13:46:28.000 211 33737.42 13.46 17083.95 88888.00 2015-07-30 13:46:29.000 211 33737.40 13.46 17083.92 88888.00 2015-07-30 13:46:30.000 211 33737.37 13.46 17083.93 37816.46 2015-07-30 13:46:31.000 211 33737.37 13.42 17083.96 88888.00 2015-07-30 13:46:32.000 211 33737.42 13.43 17083.93 88888.00 2015-07-30 13:46:33.000 211 33737.40 13.46 17083.95 88888.00 2015-07-30 13:46:34.000 211 33737.38 13.42 17083.96 88888.00 2015-07-30 13:46:35.000 211 33737.36 13.44 17083.98 37816.40 2015-07-30 13:46:36.000 211 33737.36 13.42 17083.95 88888.00 2015-07-30 13:46:37.000 211 33737.38 13.42 17083.96 88888.00 2015-07-30 13:46:38.000 211 33737.37 13.44 17083.95 88888.00 2015-07-30 13:46:39.000 211 33737.41 13.45 17083.97 88888.00 2015-07-30 13:46:40.000 211 33737.40 13.45 17083.97 37816.47 2015-07-30 13:46:41.000 211 33737.38 13.51 17083.95 88888.00 2015-07-30 13:46:42.000 211 33737.36 13.47 17083.99 88888.00 2015-07-30 13:46:43.000 211 33737.35 13.44 17084.01 88888.00 2015-07-30 13:46:44.000 211 33737.36 13.43 17084.05 88888.00 2015-07-30 13:46:45.000 211 33737.34 13.42 17084.05 37816.43 2015-07-30 13:46:46.000 211 33737.38 13.44 17084.01 88888.00 2015-07-30 13:46:47.000 211 33737.36 13.46 17084.04 88888.00 2015-07-30 13:46:48.000 211 33737.37 13.42 17084.06 88888.00 2015-07-30 13:46:49.000 211 33737.39 13.43 17084.08 88888.00 2015-07-30 13:46:50.000 211 33737.36 13.40 17084.07 37816.45 2015-07-30 13:46:51.000 211 33737.32 13.40 17084.06 88888.00 2015-07-30 13:46:52.000 211 33737.31 13.36 17084.05 88888.00 2015-07-30 13:46:53.000 211 33737.32 13.35 17084.02 88888.00 2015-07-30 13:46:54.000 211 33737.29 13.32 17083.99 88888.00 2015-07-30 13:46:55.000 211 33737.28 13.37 17084.02 37816.35 2015-07-30 13:46:56.000 211 33737.30 13.38 17084.03 88888.00 2015-07-30 13:46:57.000 211 33737.33 13.37 17084.06 88888.00 2015-07-30 13:46:58.000 211 33737.31 13.35 17084.07 88888.00 2015-07-30 13:46:59.000 211 33737.31 13.34 17084.07 88888.00 2015-07-30 13:47:00.000 211 33737.33 13.40 17084.06 37816.41 2015-07-30 13:47:01.000 211 33737.30 13.42 17084.07 88888.00 2015-07-30 13:47:02.000 211 33737.31 13.40 17084.03 88888.00 2015-07-30 13:47:03.000 211 33737.31 13.40 17084.03 88888.00 2015-07-30 13:47:04.000 211 33737.24 13.39 17084.04 88888.00 2015-07-30 13:47:05.000 211 33737.21 13.38 17084.02 37816.44 2015-07-30 13:47:06.000 211 33737.25 13.40 17084.05 88888.00 2015-07-30 13:47:07.000 211 33737.28 13.38 17084.07 88888.00 2015-07-30 13:47:08.000 211 33737.26 13.38 17084.05 88888.00 2015-07-30 13:47:09.000 211 33737.25 13.38 17084.03 88888.00 2015-07-30 13:47:10.000 211 33737.29 13.37 17084.07 37816.37 2015-07-30 13:47:11.000 211 33737.28 13.37 17084.09 88888.00 2015-07-30 13:47:12.000 211 33737.26 13.36 17084.12 88888.00 2015-07-30 13:47:13.000 211 33737.25 13.36 17084.11 88888.00 2015-07-30 13:47:14.000 211 33737.25 13.32 17084.07 88888.00 2015-07-30 13:47:15.000 211 33737.20 13.33 17084.06 37816.35 2015-07-30 13:47:16.000 211 33737.20 13.34 17084.04 88888.00 2015-07-30 13:47:17.000 211 33737.23 13.34 17084.06 88888.00 2015-07-30 13:47:18.000 211 33737.20 13.41 17084.02 88888.00 2015-07-30 13:47:19.000 211 33737.22 13.45 17084.04 88888.00 2015-07-30 13:47:20.000 211 33737.23 13.43 17084.05 37816.33 2015-07-30 13:47:21.000 211 33737.18 13.42 17084.09 88888.00 2015-07-30 13:47:22.000 211 33737.20 13.47 17084.07 88888.00 2015-07-30 13:47:23.000 211 33737.18 13.44 17084.04 88888.00 2015-07-30 13:47:24.000 211 33737.20 13.44 17084.07 88888.00 2015-07-30 13:47:25.000 211 33737.21 13.41 17084.09 37816.49 2015-07-30 13:47:26.000 211 33737.22 13.43 17084.09 88888.00 2015-07-30 13:47:27.000 211 33737.24 13.47 17084.10 88888.00 2015-07-30 13:47:28.000 211 33737.21 13.49 17084.10 88888.00 2015-07-30 13:47:29.000 211 33737.22 13.50 17084.07 88888.00 2015-07-30 13:47:30.000 211 33737.25 13.46 17084.04 37816.43 2015-07-30 13:47:31.000 211 33737.21 13.50 17084.04 88888.00 2015-07-30 13:47:32.000 211 33737.21 13.47 17084.01 88888.00 2015-07-30 13:47:33.000 211 33737.19 13.47 17084.01 88888.00 2015-07-30 13:47:34.000 211 33737.19 13.49 17084.05 88888.00 2015-07-30 13:47:35.000 211 33737.17 13.48 17084.07 37816.45 2015-07-30 13:47:36.000 211 33737.22 13.48 17084.05 88888.00 2015-07-30 13:47:37.000 211 33737.26 13.53 17084.09 88888.00 2015-07-30 13:47:38.000 211 33737.24 13.54 17084.09 88888.00 2015-07-30 13:47:39.000 211 33737.24 13.57 17084.08 88888.00 2015-07-30 13:47:40.000 211 33737.26 13.59 17084.11 37816.43 2015-07-30 13:47:41.000 211 33737.31 13.58 17084.14 88888.00 2015-07-30 13:47:42.000 211 33737.30 13.53 17084.14 88888.00 2015-07-30 13:47:43.000 211 33737.28 13.53 17084.15 88888.00 2015-07-30 13:47:44.000 211 33737.28 13.50 17084.14 88888.00 2015-07-30 13:47:45.000 211 33737.27 13.50 17084.10 37816.53 2015-07-30 13:47:46.000 211 33737.29 13.53 17084.13 88888.00 2015-07-30 13:47:47.000 211 33737.30 13.58 17084.17 88888.00 2015-07-30 13:47:48.000 211 33737.34 13.57 17084.18 88888.00 2015-07-30 13:47:49.000 211 33737.33 13.52 17084.18 88888.00 2015-07-30 13:47:50.000 211 33737.33 13.51 17084.14 37816.49 2015-07-30 13:47:51.000 211 33737.33 13.50 17084.12 88888.00 2015-07-30 13:47:52.000 211 33737.36 13.47 17084.14 88888.00 2015-07-30 13:47:53.000 211 33737.33 13.47 17084.15 88888.00 2015-07-30 13:47:54.000 211 33737.32 13.48 17084.14 88888.00 2015-07-30 13:47:55.000 211 33737.33 13.47 17084.14 37816.55 2015-07-30 13:47:56.000 211 33737.36 13.44 17084.14 88888.00 2015-07-30 13:47:57.000 211 33737.40 13.43 17084.14 88888.00 2015-07-30 13:47:58.000 211 33737.43 13.45 17084.09 88888.00 2015-07-30 13:47:59.000 211 33737.43 13.44 17084.11 88888.00 2015-07-30 13:48:00.000 211 33737.42 13.45 17084.12 37816.56 2015-07-30 13:48:01.000 211 33737.42 13.48 17084.18 88888.00 2015-07-30 13:48:02.000 211 33737.43 13.48 17084.15 88888.00 2015-07-30 13:48:03.000 211 33737.41 13.44 17084.12 88888.00 2015-07-30 13:48:04.000 211 33737.42 13.49 17084.17 88888.00 2015-07-30 13:48:05.000 211 33737.39 13.49 17084.21 37816.70 2015-07-30 13:48:06.000 211 33737.41 13.50 17084.20 88888.00 2015-07-30 13:48:07.000 211 33737.42 13.50 17084.18 88888.00 2015-07-30 13:48:08.000 211 33737.44 13.51 17084.17 88888.00 2015-07-30 13:48:09.000 211 33737.47 13.49 17084.19 88888.00 2015-07-30 13:48:10.000 211 33737.48 13.49 17084.25 37816.69 2015-07-30 13:48:11.000 211 33737.44 13.50 17084.26 88888.00 2015-07-30 13:48:12.000 211 33737.44 13.53 17084.26 88888.00 2015-07-30 13:48:13.000 211 33737.44 13.49 17084.23 88888.00 2015-07-30 13:48:14.000 211 33737.41 13.51 17084.22 88888.00 2015-07-30 13:48:15.000 211 33737.38 13.55 17084.23 37816.65 2015-07-30 13:48:16.000 211 33737.41 13.55 17084.24 88888.00 2015-07-30 13:48:17.000 211 33737.41 13.52 17084.22 88888.00 2015-07-30 13:48:18.000 211 33737.41 13.53 17084.25 88888.00 2015-07-30 13:48:19.000 211 33737.40 13.57 17084.26 88888.00 2015-07-30 13:48:20.000 211 33737.40 13.56 17084.26 37816.60 2015-07-30 13:48:21.000 211 33737.42 13.55 17084.26 88888.00 2015-07-30 13:48:22.000 211 33737.46 13.55 17084.27 88888.00 2015-07-30 13:48:23.000 211 33737.41 13.57 17084.26 88888.00 2015-07-30 13:48:24.000 211 33737.44 13.54 17084.22 88888.00 2015-07-30 13:48:25.000 211 33737.42 13.51 17084.22 37816.68 2015-07-30 13:48:26.000 211 33737.38 13.52 17084.27 88888.00 2015-07-30 13:48:27.000 211 33737.38 13.53 17084.27 88888.00 2015-07-30 13:48:28.000 211 33737.37 13.50 17084.27 88888.00 2015-07-30 13:48:29.000 211 33737.36 13.51 17084.26 88888.00 2015-07-30 13:48:30.000 211 33737.35 13.50 17084.24 37816.58 2015-07-30 13:48:31.000 211 33737.32 13.53 17084.25 88888.00 2015-07-30 13:48:32.000 211 33737.37 13.54 17084.26 88888.00 2015-07-30 13:48:33.000 211 33737.36 13.50 17084.27 88888.00 2015-07-30 13:48:34.000 211 33737.32 13.50 17084.27 88888.00 2015-07-30 13:48:35.000 211 33737.28 13.53 17084.30 37816.54 2015-07-30 13:48:36.000 211 33737.29 13.52 17084.29 88888.00 2015-07-30 13:48:37.000 211 33737.30 13.50 17084.30 88888.00 2015-07-30 13:48:38.000 211 33737.26 13.50 17084.31 88888.00 2015-07-30 13:48:39.000 211 33737.25 13.51 17084.31 88888.00 2015-07-30 13:48:40.000 211 33737.24 13.55 17084.31 37816.49 2015-07-30 13:48:41.000 211 33737.23 13.55 17084.30 88888.00 2015-07-30 13:48:42.000 211 33737.22 13.53 17084.30 88888.00 2015-07-30 13:48:43.000 211 33737.24 13.52 17084.33 88888.00 2015-07-30 13:48:44.000 211 33737.26 13.54 17084.33 88888.00 2015-07-30 13:48:45.000 211 33737.26 13.59 17084.34 37816.55 2015-07-30 13:48:46.000 211 33737.24 13.59 17084.35 88888.00 2015-07-30 13:48:47.000 211 33737.24 13.57 17084.31 88888.00 2015-07-30 13:48:48.000 211 33737.22 13.59 17084.33 88888.00 2015-07-30 13:48:49.000 211 33737.15 13.61 17084.35 88888.00 2015-07-30 13:48:50.000 211 33737.13 13.60 17084.35 37816.54 2015-07-30 13:48:51.000 211 33737.09 13.59 17084.34 88888.00 2015-07-30 13:48:52.000 211 33737.05 13.61 17084.34 88888.00 2015-07-30 13:48:53.000 211 33737.07 13.62 17084.36 88888.00 2015-07-30 13:48:54.000 211 33737.08 13.62 17084.38 88888.00 2015-07-30 13:48:55.000 211 33737.06 13.64 17084.38 37816.37 2015-07-30 13:48:56.000 211 33737.07 13.66 17084.40 88888.00 2015-07-30 13:48:57.000 211 33737.11 13.67 17084.42 88888.00 2015-07-30 13:48:58.000 211 33737.07 13.65 17084.41 88888.00 2015-07-30 13:48:59.000 211 33737.06 13.66 17084.35 88888.00 2015-07-30 13:49:00.000 211 33737.04 13.67 17084.34 37816.28 2015-07-30 13:49:01.000 211 33737.01 13.65 17084.38 88888.00 2015-07-30 13:49:02.000 211 33737.02 13.64 17084.39 88888.00 2015-07-30 13:49:03.000 211 33737.03 13.63 17084.39 88888.00 2015-07-30 13:49:04.000 211 33737.01 13.66 17084.38 88888.00 2015-07-30 13:49:05.000 211 33736.99 13.68 17084.39 37816.42 2015-07-30 13:49:06.000 211 33737.02 13.69 17084.39 88888.00 2015-07-30 13:49:07.000 211 33737.01 13.72 17084.36 88888.00 2015-07-30 13:49:08.000 211 33737.01 13.71 17084.38 88888.00 2015-07-30 13:49:09.000 211 33737.04 13.70 17084.44 88888.00 2015-07-30 13:49:10.000 211 33737.04 13.66 17084.38 37816.25 2015-07-30 13:49:11.000 211 33737.03 13.72 17084.38 88888.00 2015-07-30 13:49:12.000 211 33737.06 13.74 17084.38 88888.00 2015-07-30 13:49:13.000 211 33737.06 13.70 17084.35 88888.00 2015-07-30 13:49:14.000 211 33737.03 13.69 17084.38 88888.00 2015-07-30 13:49:15.000 211 33737.05 13.69 17084.38 37816.27 2015-07-30 13:49:16.000 211 33737.05 13.67 17084.38 88888.00 2015-07-30 13:49:17.000 211 33737.05 13.64 17084.38 88888.00 2015-07-30 13:49:18.000 211 33737.03 13.65 17084.40 88888.00 2015-07-30 13:49:19.000 211 33737.00 13.65 17084.38 88888.00 2015-07-30 13:49:20.000 211 33737.00 13.63 17084.39 37816.40 2015-07-30 13:49:21.000 211 33737.00 13.64 17084.39 88888.00 2015-07-30 13:49:22.000 211 33737.03 13.69 17084.41 88888.00 2015-07-30 13:49:23.000 211 33736.98 13.69 17084.41 88888.00 2015-07-30 13:49:24.000 211 33737.01 13.71 17084.41 88888.00 2015-07-30 13:49:25.000 211 33737.03 13.67 17084.42 37816.38 2015-07-30 13:49:26.000 211 33737.04 13.66 17084.38 88888.00 2015-07-30 13:49:27.000 211 33737.06 13.69 17084.42 88888.00 2015-07-30 13:49:28.000 211 33737.06 13.68 17084.43 88888.00 2015-07-30 13:49:29.000 211 33737.02 13.68 17084.46 88888.00 2015-07-30 13:49:30.000 211 33737.03 13.70 17084.45 37816.28 2015-07-30 13:49:31.000 211 33737.04 13.67 17084.40 88888.00 2015-07-30 13:49:32.000 211 33737.01 13.66 17084.43 88888.00 2015-07-30 13:49:33.000 211 33737.00 13.69 17084.42 88888.00 2015-07-30 13:49:34.000 211 33737.03 13.62 17084.39 88888.00 2015-07-30 13:49:35.000 211 33737.01 13.64 17084.41 37816.35 2015-07-30 13:49:36.000 211 33736.98 13.64 17084.47 88888.00 2015-07-30 13:49:37.000 211 33736.99 13.63 17084.48 88888.00 2015-07-30 13:49:38.000 211 33736.97 13.61 17084.47 88888.00 2015-07-30 13:49:39.000 211 33736.97 13.59 17084.47 88888.00 2015-07-30 13:49:40.000 211 33737.00 13.59 17084.45 37816.28 2015-07-30 13:49:41.000 211 33737.06 13.64 17084.45 88888.00 2015-07-30 13:49:42.000 211 33737.07 13.59 17084.50 88888.00 2015-07-30 13:49:43.000 211 33737.08 13.57 17084.50 88888.00 2015-07-30 13:49:44.000 211 33737.06 13.61 17084.52 88888.00 2015-07-30 13:49:45.000 211 33737.09 13.64 17084.50 37816.43 2015-07-30 13:49:46.000 211 33737.08 13.65 17084.50 88888.00 2015-07-30 13:49:47.000 211 33737.02 13.65 17084.50 88888.00 2015-07-30 13:49:48.000 211 33737.02 13.68 17084.52 88888.00 2015-07-30 13:49:49.000 211 33737.03 13.67 17084.51 88888.00 2015-07-30 13:49:50.000 211 33737.04 13.67 17084.50 37816.32 2015-07-30 13:49:51.000 211 33737.02 13.66 17084.46 88888.00 2015-07-30 13:49:52.000 211 33737.00 13.68 17084.48 88888.00 2015-07-30 13:49:53.000 211 33736.98 13.67 17084.49 88888.00 2015-07-30 13:49:54.000 211 33736.99 13.69 17084.53 88888.00 2015-07-30 13:49:55.000 211 33736.93 13.69 17084.54 37816.39 2015-07-30 13:49:56.000 211 33736.94 13.69 17084.51 88888.00 2015-07-30 13:49:57.000 211 33736.95 13.68 17084.51 88888.00 2015-07-30 13:49:58.000 211 33736.95 13.66 17084.54 88888.00 2015-07-30 13:49:59.000 211 33736.96 13.65 17084.52 88888.00 2015-07-30 13:50:00.000 211 33736.93 13.67 17084.55 37816.26 2015-07-30 13:50:01.000 211 33736.92 13.71 17084.55 88888.00 2015-07-30 13:50:02.000 211 33736.93 13.74 17084.53 88888.00 2015-07-30 13:50:03.000 211 33736.92 13.70 17084.53 88888.00 2015-07-30 13:50:04.000 211 33736.92 13.73 17084.55 88888.00 2015-07-30 13:50:05.000 211 33736.87 13.74 17084.55 37816.38 2015-07-30 13:50:06.000 211 33736.88 13.76 17084.59 88888.00 2015-07-30 13:50:07.000 211 33736.87 13.78 17084.60 88888.00 2015-07-30 13:50:08.000 211 33736.89 13.76 17084.58 88888.00 2015-07-30 13:50:09.000 211 33736.90 13.75 17084.57 88888.00 2015-07-30 13:50:10.000 211 33736.89 13.71 17084.56 37816.23 2015-07-30 13:50:11.000 211 33736.89 13.70 17084.59 88888.00 2015-07-30 13:50:12.000 211 33736.92 13.69 17084.58 88888.00 2015-07-30 13:50:13.000 211 33736.93 13.67 17084.53 88888.00 2015-07-30 13:50:14.000 211 33736.88 13.65 17084.54 88888.00 2015-07-30 13:50:15.000 211 33736.88 13.69 17084.59 37816.24 2015-07-30 13:50:16.000 211 33736.89 13.71 17084.59 88888.00 2015-07-30 13:50:17.000 211 33736.83 13.70 17084.61 88888.00 2015-07-30 13:50:18.000 211 33736.86 13.67 17084.58 88888.00 2015-07-30 13:50:19.000 211 33736.96 13.70 17084.58 88888.00 2015-07-30 13:50:20.000 211 33736.91 13.71 17084.57 37816.25 2015-07-30 13:50:21.000 211 33736.86 13.75 17084.60 88888.00 2015-07-30 13:50:22.000 211 33736.86 13.73 17084.61 88888.00 2015-07-30 13:50:23.000 211 33736.85 13.73 17084.60 88888.00 2015-07-30 13:50:24.000 211 33736.83 13.73 17084.57 88888.00 2015-07-30 13:50:25.000 211 33736.79 13.73 17084.56 37816.28 2015-07-30 13:50:26.000 211 33736.79 13.74 17084.60 88888.00 2015-07-30 13:50:27.000 211 33736.84 13.76 17084.66 88888.00 2015-07-30 13:50:28.000 211 33736.84 13.77 17084.68 88888.00 2015-07-30 13:50:29.000 211 33736.80 13.78 17084.65 88888.00 2015-07-30 13:50:30.000 211 33736.81 13.81 17084.63 37816.26 2015-07-30 13:50:31.000 211 33736.78 13.78 17084.64 88888.00 2015-07-30 13:50:32.000 211 33736.76 13.75 17084.62 88888.00 2015-07-30 13:50:33.000 211 33736.79 13.78 17084.63 88888.00 2015-07-30 13:50:34.000 211 33736.79 13.80 17084.61 88888.00 2015-07-30 13:50:35.000 211 33736.74 13.82 17084.62 37816.11 2015-07-30 13:50:36.000 211 33736.73 13.81 17084.62 88888.00 2015-07-30 13:50:37.000 211 33736.73 13.81 17084.66 88888.00 2015-07-30 13:50:38.000 211 33736.71 13.88 17084.69 88888.00 2015-07-30 13:50:39.000 211 33736.67 13.89 17084.68 88888.00 2015-07-30 13:50:40.000 211 33736.65 13.88 17084.69 37816.04 2015-07-30 13:50:41.000 211 33736.66 13.87 17084.68 88888.00 2015-07-30 13:50:42.000 211 33736.68 13.90 17084.65 88888.00 2015-07-30 13:50:43.000 211 33736.67 13.94 17084.67 88888.00 2015-07-30 13:50:44.000 211 33736.66 13.95 17084.67 88888.00 2015-07-30 13:50:45.000 211 33736.67 13.96 17084.66 37816.08 2015-07-30 13:50:46.000 211 33736.65 13.97 17084.67 88888.00 2015-07-30 13:50:47.000 211 33736.60 13.94 17084.70 88888.00 2015-07-30 13:50:48.000 211 33736.60 13.95 17084.71 88888.00 2015-07-30 13:50:49.000 211 33736.62 13.97 17084.71 88888.00 2015-07-30 13:50:50.000 211 33736.62 14.06 17084.69 37816.00 2015-07-30 13:50:51.000 211 33736.57 14.06 17084.68 88888.00 2015-07-30 13:50:52.000 211 33736.57 13.99 17084.72 88888.00 2015-07-30 13:50:53.000 211 33736.55 13.95 17084.70 88888.00 2015-07-30 13:50:54.000 211 33736.55 13.95 17084.72 88888.00 2015-07-30 13:50:55.000 211 33736.52 13.95 17084.70 37815.94 2015-07-30 13:50:56.000 211 33736.52 13.95 17084.72 88888.00 2015-07-30 13:50:57.000 211 33736.52 13.96 17084.74 88888.00 2015-07-30 13:50:58.000 211 33736.50 14.02 17084.74 88888.00 2015-07-30 13:50:59.000 211 33736.49 14.07 17084.74 88888.00 2015-07-30 13:51:00.000 211 33736.48 14.06 17084.75 37815.91 2015-07-30 13:51:01.000 211 33736.47 14.06 17084.74 88888.00 2015-07-30 13:51:02.000 211 33736.48 14.09 17084.74 88888.00 2015-07-30 13:51:03.000 211 33736.48 14.14 17084.71 88888.00 2015-07-30 13:51:04.000 211 33736.47 14.14 17084.71 88888.00 2015-07-30 13:51:05.000 211 33736.48 14.16 17084.70 37815.89 2015-07-30 13:51:06.000 211 33736.50 14.16 17084.69 88888.00 2015-07-30 13:51:07.000 211 33736.48 14.20 17084.71 88888.00 2015-07-30 13:51:08.000 211 33736.42 14.19 17084.70 88888.00 2015-07-30 13:51:09.000 211 33736.41 14.19 17084.68 88888.00 2015-07-30 13:51:10.000 211 33736.39 14.18 17084.70 37815.92 2015-07-30 13:51:11.000 211 33736.34 14.19 17084.71 88888.00 2015-07-30 13:51:12.000 211 33736.33 14.20 17084.71 88888.00 2015-07-30 13:51:13.000 211 33736.33 14.14 17084.69 88888.00 2015-07-30 13:51:14.000 211 33736.35 14.14 17084.71 88888.00 2015-07-30 13:51:15.000 211 33736.35 14.20 17084.69 37815.81 2015-07-30 13:51:16.000 211 33736.30 14.18 17084.68 88888.00 2015-07-30 13:51:17.000 211 33736.24 14.17 17084.67 88888.00 2015-07-30 13:51:18.000 211 33736.25 14.21 17084.67 88888.00 2015-07-30 13:51:19.000 211 33736.26 14.22 17084.68 88888.00 2015-07-30 13:51:20.000 211 33736.27 14.24 17084.73 37815.67 2015-07-30 13:51:21.000 211 33736.27 14.22 17084.75 88888.00 2015-07-30 13:51:22.000 211 33736.25 14.27 17084.76 88888.00 2015-07-30 13:51:23.000 211 33736.25 14.30 17084.79 88888.00 2015-07-30 13:51:24.000 211 33736.25 14.32 17084.80 88888.00 2015-07-30 13:51:25.000 211 33736.21 14.25 17084.81 37815.75 2015-07-30 13:51:26.000 211 33736.23 14.23 17084.79 88888.00 2015-07-30 13:51:27.000 211 33736.26 14.26 17084.76 88888.00 2015-07-30 13:51:28.000 211 33736.29 14.27 17084.78 88888.00 2015-07-30 13:51:29.000 211 33736.24 14.31 17084.78 88888.00 2015-07-30 13:51:30.000 211 33736.24 14.30 17084.78 37815.67 2015-07-30 13:51:31.000 211 33736.24 14.30 17084.80 88888.00 2015-07-30 13:51:32.000 211 33736.24 14.34 17084.80 88888.00 2015-07-30 13:51:33.000 211 33736.25 14.39 17084.77 88888.00 2015-07-30 13:51:34.000 211 33736.27 14.39 17084.76 88888.00 2015-07-30 13:51:35.000 211 33736.24 14.39 17084.80 37815.75 2015-07-30 13:51:36.000 211 33736.26 14.35 17084.79 88888.00 2015-07-30 13:51:37.000 211 33736.23 14.30 17084.80 88888.00 2015-07-30 13:51:38.000 211 33736.26 14.31 17084.76 88888.00 2015-07-30 13:51:39.000 211 33736.28 14.31 17084.75 88888.00 2015-07-30 13:51:40.000 211 33736.26 14.27 17084.80 37815.78 2015-07-30 13:51:41.000 211 33736.26 14.27 17084.77 88888.00 2015-07-30 13:51:42.000 211 33736.28 14.26 17084.79 88888.00 2015-07-30 13:51:43.000 211 33736.29 14.26 17084.84 88888.00 2015-07-30 13:51:44.000 211 33736.31 14.24 17084.84 88888.00 2015-07-30 13:51:45.000 211 33736.30 14.26 17084.85 37815.75 2015-07-30 13:51:46.000 211 33736.29 14.25 17084.85 88888.00 2015-07-30 13:51:47.000 211 33736.35 14.25 17084.83 88888.00 2015-07-30 13:51:48.000 211 33736.35 14.25 17084.82 88888.00 2015-07-30 13:51:49.000 211 33736.33 14.21 17084.84 88888.00 2015-07-30 13:51:50.000 211 33736.33 14.26 17084.89 37815.84 2015-07-30 13:51:51.000 211 33736.32 14.26 17084.90 88888.00 2015-07-30 13:51:52.000 211 33736.32 14.24 17084.91 88888.00 2015-07-30 13:51:53.000 211 33736.31 14.22 17084.89 88888.00 2015-07-30 13:51:54.000 211 33736.33 14.25 17084.89 88888.00 2015-07-30 13:51:55.000 211 33736.32 14.22 17084.90 37815.80 2015-07-30 13:51:56.000 211 33736.33 14.22 17084.88 88888.00 2015-07-30 13:51:57.000 211 33736.34 14.26 17084.85 88888.00 2015-07-30 13:51:58.000 211 33736.36 14.22 17084.85 88888.00 2015-07-30 13:51:59.000 211 33736.40 14.18 17084.85 88888.00 2015-07-30 13:52:00.000 211 33736.41 14.17 17084.90 37815.83 2015-07-30 13:52:01.000 211 33736.38 14.22 17084.90 88888.00 2015-07-30 13:52:02.000 211 33736.38 14.22 17084.93 88888.00 2015-07-30 13:52:03.000 211 33736.40 14.26 17084.93 88888.00 2015-07-30 13:52:04.000 211 33736.39 14.24 17084.88 88888.00 2015-07-30 13:52:05.000 211 33736.42 14.23 17084.86 37815.94 2015-07-30 13:52:06.000 211 33736.42 14.27 17084.91 88888.00 2015-07-30 13:52:07.000 211 33736.42 14.25 17084.90 88888.00 2015-07-30 13:52:08.000 211 33736.42 14.25 17084.91 88888.00 2015-07-30 13:52:09.000 211 33736.41 14.30 17084.90 88888.00 2015-07-30 13:52:10.000 211 33736.41 14.30 17084.94 37815.92 2015-07-30 13:52:11.000 211 33736.41 14.28 17084.88 88888.00 2015-07-30 13:52:12.000 211 33736.43 14.29 17084.86 88888.00 2015-07-30 13:52:13.000 211 33736.41 14.28 17084.86 88888.00 2015-07-30 13:52:14.000 211 33736.40 14.25 17084.89 88888.00 2015-07-30 13:52:15.000 211 33736.40 14.25 17084.88 37815.95 2015-07-30 13:52:16.000 211 33736.39 14.25 17084.86 88888.00 2015-07-30 13:52:17.000 211 33736.38 14.27 17084.85 88888.00 2015-07-30 13:52:18.000 211 33736.35 14.28 17084.86 88888.00 2015-07-30 13:52:19.000 211 33736.31 14.22 17084.84 88888.00 2015-07-30 13:52:20.000 211 33736.30 14.21 17084.85 37815.79 2015-07-30 13:52:21.000 211 33736.25 14.21 17084.88 88888.00 2015-07-30 13:52:22.000 211 33736.23 14.20 17084.88 88888.00 2015-07-30 13:52:23.000 211 33736.23 14.19 17084.90 88888.00 2015-07-30 13:52:24.000 211 33736.23 14.23 17084.95 88888.00 2015-07-30 13:52:25.000 211 33736.19 14.27 17084.92 37815.79 2015-07-30 13:52:26.000 211 33736.16 14.26 17084.96 88888.00 2015-07-30 13:52:27.000 211 33736.13 14.26 17084.93 88888.00 2015-07-30 13:52:28.000 211 33736.11 14.25 17084.93 88888.00 2015-07-30 13:52:29.000 211 33736.07 14.28 17084.91 88888.00 2015-07-30 13:52:30.000 211 33736.08 14.30 17084.93 37815.73 2015-07-30 13:52:31.000 211 33736.07 14.26 17084.93 88888.00 2015-07-30 13:52:32.000 211 33736.08 14.25 17084.90 88888.00 2015-07-30 13:52:33.000 211 33736.06 14.30 17084.88 88888.00 2015-07-30 13:52:34.000 211 33736.03 14.32 17084.88 88888.00 2015-07-30 13:52:35.000 211 33736.03 14.33 17084.89 37815.69 2015-07-30 13:52:36.000 211 33736.03 14.34 17084.91 88888.00 2015-07-30 13:52:37.000 211 33736.04 14.36 17084.88 88888.00 2015-07-30 13:52:38.000 211 33736.06 14.41 17084.88 88888.00 2015-07-30 13:52:39.000 211 33736.07 14.38 17084.92 88888.00 2015-07-30 13:52:40.000 211 33736.06 14.31 17084.89 37815.64 2015-07-30 13:52:41.000 211 33736.07 14.26 17084.88 88888.00 2015-07-30 13:52:42.000 211 33736.09 14.26 17084.91 88888.00 2015-07-30 13:52:43.000 211 33736.11 14.30 17084.89 88888.00 2015-07-30 13:52:44.000 211 33736.12 14.29 17084.85 88888.00 2015-07-30 13:52:45.000 211 33736.16 14.28 17084.83 37815.83 2015-07-30 13:52:46.000 211 33736.16 14.29 17084.82 88888.00 2015-07-30 13:52:47.000 211 33736.18 14.28 17084.83 88888.00 2015-07-30 13:52:48.000 211 33736.20 14.25 17084.85 88888.00 2015-07-30 13:52:49.000 211 33736.22 14.24 17084.86 88888.00 2015-07-30 13:52:50.000 211 33736.21 14.22 17084.90 37815.84 2015-07-30 13:52:51.000 211 33736.18 14.24 17084.95 88888.00 2015-07-30 13:52:52.000 211 33736.20 14.26 17084.93 88888.00 2015-07-30 13:52:53.000 211 33736.20 14.23 17084.94 88888.00 2015-07-30 13:52:54.000 211 33736.23 14.22 17084.91 88888.00 2015-07-30 13:52:55.000 211 33736.20 14.23 17084.90 37815.90 2015-07-30 13:52:56.000 211 33736.17 14.24 17084.95 88888.00 2015-07-30 13:52:57.000 211 33736.14 14.23 17084.95 88888.00 2015-07-30 13:52:58.000 211 33736.12 14.23 17084.94 88888.00 2015-07-30 13:52:59.000 211 33736.11 14.21 17084.97 88888.00 2015-07-30 13:53:00.000 211 33736.07 14.20 17084.96 37815.82 2015-07-30 13:53:01.000 211 33736.05 14.24 17084.95 88888.00 2015-07-30 13:53:02.000 211 33736.04 14.23 17084.97 88888.00 2015-07-30 13:53:03.000 211 33736.02 14.20 17084.98 88888.00 2015-07-30 13:53:04.000 211 33735.99 14.18 17084.98 88888.00 2015-07-30 13:53:05.000 211 33735.97 14.17 17085.00 37815.79 2015-07-30 13:53:06.000 211 33735.99 14.15 17084.95 88888.00 2015-07-30 13:53:07.000 211 33735.97 14.12 17084.95 88888.00 2015-07-30 13:53:08.000 211 33735.93 14.13 17084.99 88888.00 2015-07-30 13:53:09.000 211 33735.92 14.16 17084.98 88888.00 2015-07-30 13:53:10.000 211 33735.96 14.20 17084.94 37815.65 2015-07-30 13:53:11.000 211 33735.94 14.14 17084.92 88888.00 2015-07-30 13:53:12.000 211 33735.92 14.13 17084.97 88888.00 2015-07-30 13:53:13.000 211 33735.93 14.12 17084.97 88888.00 2015-07-30 13:53:14.000 211 33735.90 14.10 17084.98 88888.00 2015-07-30 13:53:15.000 211 33735.90 14.12 17084.97 37815.63 2015-07-30 13:53:16.000 211 33735.93 14.13 17085.02 88888.00 2015-07-30 13:53:17.000 211 33735.97 14.11 17085.03 88888.00 2015-07-30 13:53:18.000 211 33735.96 14.13 17085.03 88888.00 2015-07-30 13:53:19.000 211 33735.95 14.14 17085.05 88888.00 2015-07-30 13:53:20.000 211 33735.94 14.16 17085.05 37815.68 2015-07-30 13:53:21.000 211 33735.94 14.17 17085.04 88888.00 2015-07-30 13:53:22.000 211 33735.96 14.19 17085.05 88888.00 2015-07-30 13:53:23.000 211 33735.97 14.19 17085.04 88888.00 2015-07-30 13:53:24.000 211 33735.98 14.22 17085.06 88888.00 2015-07-30 13:53:25.000 211 33735.98 14.18 17085.05 37815.62 2015-07-30 13:53:26.000 211 33736.03 14.15 17085.06 88888.00 2015-07-30 13:53:27.000 211 33736.09 14.18 17085.04 88888.00 2015-07-30 13:53:28.000 211 33736.08 14.23 17085.06 88888.00 2015-07-30 13:53:29.000 211 33736.06 14.23 17085.02 88888.00 2015-07-30 13:53:30.000 211 33736.09 14.22 17085.05 37815.73 2015-07-30 13:53:31.000 211 33736.12 14.25 17085.06 88888.00 2015-07-30 13:53:32.000 211 33736.08 14.25 17085.10 88888.00 2015-07-30 13:53:33.000 211 33736.06 14.24 17085.07 88888.00 2015-07-30 13:53:34.000 211 33736.04 14.27 17085.04 88888.00 2015-07-30 13:53:35.000 211 33736.01 14.23 17085.04 37815.77 2015-07-30 13:53:36.000 211 33736.05 14.20 17085.06 88888.00 2015-07-30 13:53:37.000 211 33736.08 14.23 17085.06 88888.00 2015-07-30 13:53:38.000 211 33736.08 14.22 17085.05 88888.00 2015-07-30 13:53:39.000 211 33736.08 14.17 17085.06 88888.00 2015-07-30 13:53:40.000 211 33736.04 14.16 17085.07 37815.73 2015-07-30 13:53:41.000 211 33736.06 14.13 17085.11 88888.00 2015-07-30 13:53:42.000 211 33736.05 14.18 17085.11 88888.00 2015-07-30 13:53:43.000 211 33736.03 14.21 17085.14 88888.00 2015-07-30 13:53:44.000 211 33736.02 14.25 17085.13 88888.00 2015-07-30 13:53:45.000 211 33735.98 14.23 17085.11 37815.73 2015-07-30 13:53:46.000 211 33735.96 14.23 17085.10 88888.00 2015-07-30 13:53:47.000 211 33735.99 14.24 17085.07 88888.00 2015-07-30 13:53:48.000 211 33735.97 14.19 17085.07 88888.00 2015-07-30 13:53:49.000 211 33735.93 14.18 17085.09 88888.00 2015-07-30 13:53:50.000 211 33735.92 14.19 17085.12 37815.66 2015-07-30 13:53:51.000 211 33735.89 14.23 17085.13 88888.00 2015-07-30 13:53:52.000 211 33735.90 14.23 17085.11 88888.00 2015-07-30 13:53:53.000 211 33735.90 14.25 17085.12 88888.00 2015-07-30 13:53:54.000 211 33735.94 14.23 17085.14 88888.00 2015-07-30 13:53:55.000 211 33735.93 14.20 17085.16 37815.69 2015-07-30 13:53:56.000 211 33735.92 14.18 17085.16 88888.00 2015-07-30 13:53:57.000 211 33735.93 14.17 17085.20 88888.00 2015-07-30 13:53:58.000 211 33735.90 14.17 17085.20 88888.00 2015-07-30 13:53:59.000 211 33735.94 14.16 17085.20 88888.00 2015-07-30 13:54:00.000 211 33735.95 14.16 17085.20 37815.63 2015-07-30 13:54:01.000 211 33735.90 14.19 17085.23 88888.00 2015-07-30 13:54:02.000 211 33735.97 14.15 17085.17 88888.00 2015-07-30 13:54:03.000 211 33735.98 14.11 17085.16 88888.00 2015-07-30 13:54:04.000 211 33735.96 14.09 17085.16 88888.00 2015-07-30 13:54:05.000 211 33735.99 14.11 17085.15 37815.67 2015-07-30 13:54:06.000 211 33735.99 14.15 17085.18 88888.00 2015-07-30 13:54:07.000 211 33735.99 14.18 17085.19 88888.00 2015-07-30 13:54:08.000 211 33736.03 14.19 17085.16 88888.00 2015-07-30 13:54:09.000 211 33736.06 14.18 17085.13 88888.00 2015-07-30 13:54:10.000 211 33736.05 14.18 17085.10 37815.76 2015-07-30 13:54:11.000 211 33736.06 14.20 17085.14 88888.00 2015-07-30 13:54:12.000 211 33736.04 14.15 17085.18 88888.00 2015-07-30 13:54:13.000 211 33736.04 14.14 17085.16 88888.00 2015-07-30 13:54:14.000 211 33736.03 14.14 17085.17 88888.00 2015-07-30 13:54:15.000 211 33736.03 14.12 17085.18 37815.81 2015-07-30 13:54:16.000 211 33736.08 14.06 17085.18 88888.00 2015-07-30 13:54:17.000 211 33736.08 14.05 17085.18 88888.00 2015-07-30 13:54:18.000 211 33736.03 14.06 17085.18 88888.00 2015-07-30 13:54:19.000 211 33736.01 14.04 17085.22 88888.00 2015-07-30 13:54:20.000 211 33736.03 14.04 17085.20 37815.75 2015-07-30 13:54:21.000 211 33735.98 14.02 17085.17 88888.00 2015-07-30 13:54:22.000 211 33735.94 14.02 17085.18 88888.00 2015-07-30 13:54:23.000 211 33735.92 14.00 17085.17 88888.00 2015-07-30 13:54:24.000 211 33735.94 13.96 17085.15 88888.00 2015-07-30 13:54:25.000 211 33735.97 13.98 17085.19 37815.74 2015-07-30 13:54:26.000 211 33735.98 14.03 17085.25 88888.00 2015-07-30 13:54:27.000 211 33735.97 14.03 17085.20 88888.00 2015-07-30 13:54:28.000 211 33735.95 13.96 17085.22 88888.00 2015-07-30 13:54:29.000 211 33735.95 13.96 17085.23 88888.00 2015-07-30 13:54:30.000 211 33735.90 14.01 17085.21 37815.77 2015-07-30 13:54:31.000 211 33735.89 13.98 17085.20 88888.00 2015-07-30 13:54:32.000 211 33735.92 14.01 17085.18 88888.00 2015-07-30 13:54:33.000 211 33735.88 14.01 17085.17 88888.00 2015-07-30 13:54:34.000 211 33735.90 14.01 17085.19 88888.00 2015-07-30 13:54:35.000 211 33735.86 13.98 17085.20 37815.66 2015-07-30 13:54:36.000 211 33735.84 13.96 17085.18 88888.00 2015-07-30 13:54:37.000 211 33735.84 13.93 17085.22 88888.00 2015-07-30 13:54:38.000 211 33735.86 13.95 17085.23 88888.00 2015-07-30 13:54:39.000 211 33735.86 13.97 17085.23 88888.00 2015-07-30 13:54:40.000 211 33735.88 13.97 17085.26 37815.60 2015-07-30 13:54:41.000 211 33735.87 13.99 17085.28 88888.00 2015-07-30 13:54:42.000 211 33735.89 13.99 17085.30 88888.00 2015-07-30 13:54:43.000 211 33735.87 13.97 17085.27 88888.00 2015-07-30 13:54:44.000 211 33735.89 13.92 17085.24 88888.00 2015-07-30 13:54:45.000 211 33735.90 13.96 17085.26 37815.67 2015-07-30 13:54:46.000 211 33735.86 13.96 17085.27 88888.00 2015-07-30 13:54:47.000 211 33735.84 13.98 17085.30 88888.00 2015-07-30 13:54:48.000 211 33735.80 13.98 17085.28 88888.00 2015-07-30 13:54:49.000 211 33735.84 13.98 17085.28 88888.00 2015-07-30 13:54:50.000 211 33735.82 13.94 17085.26 37815.71 2015-07-30 13:54:51.000 211 33735.80 13.95 17085.26 88888.00 2015-07-30 13:54:52.000 211 33735.78 13.95 17085.23 88888.00 2015-07-30 13:54:53.000 211 33735.75 13.91 17085.23 88888.00 2015-07-30 13:54:54.000 211 33735.78 13.91 17085.25 88888.00 2015-07-30 13:54:55.000 211 33735.81 13.93 17085.28 37815.68 2015-07-30 13:54:56.000 211 33735.83 13.95 17085.31 88888.00 2015-07-30 13:54:57.000 211 33735.84 13.97 17085.29 88888.00 2015-07-30 13:54:58.000 211 33735.81 13.95 17085.26 88888.00 2015-07-30 13:54:59.000 211 33735.79 13.90 17085.24 88888.00 2015-07-30 13:55:00.000 211 33735.80 13.85 17085.24 37815.65 2015-07-30 13:55:01.000 211 33735.82 13.87 17085.30 88888.00 2015-07-30 13:55:02.000 211 33735.84 13.91 17085.28 88888.00 2015-07-30 13:55:03.000 211 33735.89 13.90 17085.27 88888.00 2015-07-30 13:55:04.000 211 33735.86 13.89 17085.28 88888.00 2015-07-30 13:55:05.000 211 33735.84 13.89 17085.26 37815.75 2015-07-30 13:55:06.000 211 33735.90 13.90 17085.25 88888.00 2015-07-30 13:55:07.000 211 33735.91 13.91 17085.33 88888.00 2015-07-30 13:55:08.000 211 33735.91 13.95 17085.33 88888.00 2015-07-30 13:55:09.000 211 33735.93 13.92 17085.33 88888.00 2015-07-30 13:55:10.000 211 33735.94 13.91 17085.30 37815.75 2015-07-30 13:55:11.000 211 33735.89 13.88 17085.34 88888.00 2015-07-30 13:55:12.000 211 33735.87 13.91 17085.33 88888.00 2015-07-30 13:55:13.000 211 33735.90 13.91 17085.30 88888.00 2015-07-30 13:55:14.000 211 33735.94 13.90 17085.29 88888.00 2015-07-30 13:55:15.000 211 33735.91 13.93 17085.31 37815.70 2015-07-30 13:55:16.000 211 33735.94 13.92 17085.31 88888.00 2015-07-30 13:55:17.000 211 33735.91 13.92 17085.29 88888.00 2015-07-30 13:55:18.000 211 33735.90 13.92 17085.34 88888.00 2015-07-30 13:55:19.000 211 33735.93 13.95 17085.34 88888.00 2015-07-30 13:55:20.000 211 33735.90 13.93 17085.34 37815.73 2015-07-30 13:55:21.000 211 33735.90 13.97 17085.38 88888.00 2015-07-30 13:55:22.000 211 33735.92 14.00 17085.39 88888.00 2015-07-30 13:55:23.000 211 33735.88 13.98 17085.42 88888.00 2015-07-30 13:55:24.000 211 33735.92 13.96 17085.39 88888.00 2015-07-30 13:55:25.000 211 33735.95 13.98 17085.38 37815.70 2015-07-30 13:55:26.000 211 33735.92 13.97 17085.36 88888.00 2015-07-30 13:55:27.000 211 33735.96 14.01 17085.38 88888.00 2015-07-30 13:55:28.000 211 33735.94 14.01 17085.38 88888.00 2015-07-30 13:55:29.000 211 33735.94 14.01 17085.38 88888.00 2015-07-30 13:55:30.000 211 33735.91 14.04 17085.40 37815.82 2015-07-30 13:55:31.000 211 33735.95 14.03 17085.42 88888.00 2015-07-30 13:55:32.000 211 33735.96 14.02 17085.40 88888.00 2015-07-30 13:55:33.000 211 33735.94 14.01 17085.39 88888.00 2015-07-30 13:55:34.000 211 33735.99 14.04 17085.39 88888.00 2015-07-30 13:55:35.000 211 33736.01 14.02 17085.41 37815.77 2015-07-30 13:55:36.000 211 33736.02 14.03 17085.41 88888.00 2015-07-30 13:55:37.000 211 33736.03 14.01 17085.40 88888.00 2015-07-30 13:55:38.000 211 33736.06 14.06 17085.46 88888.00 2015-07-30 13:55:39.000 211 33736.09 14.08 17085.40 88888.00 2015-07-30 13:55:40.000 211 33736.07 14.08 17085.40 37815.88 2015-07-30 13:55:41.000 211 33736.04 14.04 17085.38 88888.00 2015-07-30 13:55:42.000 211 33736.07 14.05 17085.38 88888.00 2015-07-30 13:55:43.000 211 33736.08 14.07 17085.40 88888.00 2015-07-30 13:55:44.000 211 33736.09 14.08 17085.44 88888.00 2015-07-30 13:55:45.000 211 33736.11 14.11 17085.44 37815.87 2015-07-30 13:55:46.000 211 33736.13 14.14 17085.43 88888.00 2015-07-30 13:55:47.000 211 33736.15 14.11 17085.46 88888.00 2015-07-30 13:55:48.000 211 33736.13 14.15 17085.43 88888.00 2015-07-30 13:55:49.000 211 33736.10 14.16 17085.43 88888.00 2015-07-30 13:55:50.000 211 33736.13 14.11 17085.46 37816.02 2015-07-30 13:55:51.000 211 33736.14 14.12 17085.44 88888.00 2015-07-30 13:55:52.000 211 33736.13 14.09 17085.43 88888.00 2015-07-30 13:55:53.000 211 33736.15 14.10 17085.49 88888.00 2015-07-30 13:55:54.000 211 33736.14 14.10 17085.45 88888.00 2015-07-30 13:55:55.000 211 33736.11 14.09 17085.42 37815.92 2015-07-30 13:55:56.000 211 33736.11 14.11 17085.46 88888.00 2015-07-30 13:55:57.000 211 33736.14 14.14 17085.48 88888.00 2015-07-30 13:55:58.000 211 33736.08 14.15 17085.46 88888.00 2015-07-30 13:55:59.000 211 33736.07 14.12 17085.46 88888.00 2015-07-30 13:56:00.000 211 33736.04 14.11 17085.48 37815.89 2015-07-30 13:56:01.000 211 33736.04 14.14 17085.46 88888.00 2015-07-30 13:56:02.000 211 33736.04 14.13 17085.47 88888.00 2015-07-30 13:56:03.000 211 33736.00 14.10 17085.45 88888.00 2015-07-30 13:56:04.000 211 33736.00 14.09 17085.46 88888.00 2015-07-30 13:56:05.000 211 33736.00 14.09 17085.44 37815.81 2015-07-30 13:56:06.000 211 33736.02 14.11 17085.39 88888.00 2015-07-30 13:56:07.000 211 33736.01 14.13 17085.41 88888.00 2015-07-30 13:56:08.000 211 33736.03 14.16 17085.49 88888.00 2015-07-30 13:56:09.000 211 33736.06 14.18 17085.49 88888.00 2015-07-30 13:56:10.000 211 33736.07 14.18 17085.52 37815.92 2015-07-30 13:56:11.000 211 33736.06 14.13 17085.52 88888.00 2015-07-30 13:56:12.000 211 33736.06 14.15 17085.51 88888.00 2015-07-30 13:56:13.000 211 33736.08 14.18 17085.47 88888.00 2015-07-30 13:56:14.000 211 33736.05 14.15 17085.48 88888.00 2015-07-30 13:56:15.000 211 33736.04 14.09 17085.46 37815.99 2015-07-30 13:56:16.000 211 33736.08 14.12 17085.50 88888.00 2015-07-30 13:56:17.000 211 33736.09 14.11 17085.50 88888.00 2015-07-30 13:56:18.000 211 33736.10 14.11 17085.51 88888.00 2015-07-30 13:56:19.000 211 33736.12 14.10 17085.49 88888.00 2015-07-30 13:56:20.000 211 33736.15 14.13 17085.47 37815.91 2015-07-30 13:56:21.000 211 33736.14 14.16 17085.48 88888.00 2015-07-30 13:56:22.000 211 33736.14 14.18 17085.48 88888.00 2015-07-30 13:56:23.000 211 33736.15 14.16 17085.46 88888.00 2015-07-30 13:56:24.000 211 33736.15 14.18 17085.44 88888.00 2015-07-30 13:56:25.000 211 33736.15 14.21 17085.45 37816.00 2015-07-30 13:56:26.000 211 33736.15 14.19 17085.50 88888.00 2015-07-30 13:56:27.000 211 33736.17 14.14 17085.49 88888.00 2015-07-30 13:56:28.000 211 33736.19 14.15 17085.47 88888.00 2015-07-30 13:56:29.000 211 33736.18 14.15 17085.49 88888.00 2015-07-30 13:56:30.000 211 33736.17 14.17 17085.50 37816.08 2015-07-30 13:56:31.000 211 33736.20 14.19 17085.51 88888.00 2015-07-30 13:56:32.000 211 33736.19 14.24 17085.51 88888.00 2015-07-30 13:56:33.000 211 33736.21 14.20 17085.48 88888.00 2015-07-30 13:56:34.000 211 33736.20 14.20 17085.47 88888.00 2015-07-30 13:56:35.000 211 33736.19 14.20 17085.50 37816.07 2015-07-30 13:56:36.000 211 33736.18 14.19 17085.50 88888.00 2015-07-30 13:56:37.000 211 33736.20 14.20 17085.50 88888.00 2015-07-30 13:56:38.000 211 33736.22 14.18 17085.48 88888.00 2015-07-30 13:56:39.000 211 33736.22 14.16 17085.52 88888.00 2015-07-30 13:56:40.000 211 33736.23 14.18 17085.58 37816.01 2015-07-30 13:56:41.000 211 33736.20 14.14 17085.59 88888.00 2015-07-30 13:56:42.000 211 33736.22 14.14 17085.54 88888.00 2015-07-30 13:56:43.000 211 33736.23 14.15 17085.55 88888.00 2015-07-30 13:56:44.000 211 33736.22 14.19 17085.56 88888.00 2015-07-30 13:56:45.000 211 33736.22 14.17 17085.55 37816.01 2015-07-30 13:56:46.000 211 33736.22 14.13 17085.53 88888.00 2015-07-30 13:56:47.000 211 33736.21 14.11 17085.54 88888.00 2015-07-30 13:56:48.000 211 33736.26 14.15 17085.53 88888.00 2015-07-30 13:56:49.000 211 33736.24 14.14 17085.54 88888.00 2015-07-30 13:56:50.000 211 33736.23 14.17 17085.52 37816.03 2015-07-30 13:56:51.000 211 33736.21 14.15 17085.52 88888.00 2015-07-30 13:56:52.000 211 33736.23 14.14 17085.52 88888.00 2015-07-30 13:56:53.000 211 33736.25 14.18 17085.55 88888.00 2015-07-30 13:56:54.000 211 33736.24 14.21 17085.55 88888.00 2015-07-30 13:56:55.000 211 33736.19 14.20 17085.57 37816.06 2015-07-30 13:56:56.000 211 33736.21 14.19 17085.56 88888.00 2015-07-30 13:56:57.000 211 33736.24 14.19 17085.59 88888.00 2015-07-30 13:56:58.000 211 33736.25 14.20 17085.56 88888.00 2015-07-30 13:56:59.000 211 33736.23 14.15 17085.55 88888.00 2015-07-30 13:57:00.000 211 33736.19 14.18 17085.58 37816.08 2015-07-30 13:57:01.000 211 33736.17 14.17 17085.57 88888.00 2015-07-30 13:57:02.000 211 33736.16 14.15 17085.59 88888.00 2015-07-30 13:57:03.000 211 33736.20 14.19 17085.60 88888.00 2015-07-30 13:57:04.000 211 33736.20 14.19 17085.63 88888.00 2015-07-30 13:57:05.000 211 33736.19 14.19 17085.65 37816.03 2015-07-30 13:57:06.000 211 33736.15 14.22 17085.65 88888.00 2015-07-30 13:57:07.000 211 33736.16 14.19 17085.61 88888.00 2015-07-30 13:57:08.000 211 33736.18 14.17 17085.61 88888.00 2015-07-30 13:57:09.000 211 33736.19 14.17 17085.59 88888.00 2015-07-30 13:57:10.000 211 33736.20 14.19 17085.59 37816.15 2015-07-30 13:57:11.000 211 33736.18 14.20 17085.59 88888.00 2015-07-30 13:57:12.000 211 33736.15 14.18 17085.57 88888.00 2015-07-30 13:57:13.000 211 33736.21 14.21 17085.55 88888.00 2015-07-30 13:57:14.000 211 33736.22 14.24 17085.56 88888.00 2015-07-30 13:57:15.000 211 33736.23 14.25 17085.59 37816.09 2015-07-30 13:57:16.000 211 33736.21 14.23 17085.59 88888.00 2015-07-30 13:57:17.000 211 33736.16 14.18 17085.57 88888.00 2015-07-30 13:57:18.000 211 33736.14 14.17 17085.59 88888.00 2015-07-30 13:57:19.000 211 33736.16 14.20 17085.60 88888.00 2015-07-30 13:57:20.000 211 33736.17 14.22 17085.59 37816.04 2015-07-30 13:57:21.000 211 33736.19 14.27 17085.56 88888.00 2015-07-30 13:57:22.000 211 33736.14 14.26 17085.55 88888.00 2015-07-30 13:57:23.000 211 33736.14 14.23 17085.57 88888.00 2015-07-30 13:57:24.000 211 33736.14 14.25 17085.56 88888.00 2015-07-30 13:57:25.000 211 33736.12 14.27 17085.54 37816.10 2015-07-30 13:57:26.000 211 33736.12 14.32 17085.58 88888.00 2015-07-30 13:57:27.000 211 33736.14 14.35 17085.61 88888.00 2015-07-30 13:57:28.000 211 33736.12 14.33 17085.58 88888.00 2015-07-30 13:57:29.000 211 33736.12 14.30 17085.64 88888.00 2015-07-30 13:57:30.000 211 33736.09 14.32 17085.62 37816.10 2015-07-30 13:57:31.000 211 33736.09 14.31 17085.59 88888.00 2015-07-30 13:57:32.000 211 33736.07 14.31 17085.59 88888.00 2015-07-30 13:57:33.000 211 33736.10 14.34 17085.61 88888.00 2015-07-30 13:57:34.000 211 33736.13 14.32 17085.61 88888.00 2015-07-30 13:57:35.000 211 33736.13 14.32 17085.60 37816.07 2015-07-30 13:57:36.000 211 33736.14 14.31 17085.60 88888.00 2015-07-30 13:57:37.000 211 33736.11 14.29 17085.59 88888.00 2015-07-30 13:57:38.000 211 33736.09 14.32 17085.63 88888.00 2015-07-30 13:57:39.000 211 33736.09 14.31 17085.65 88888.00 2015-07-30 13:57:40.000 211 33736.08 14.28 17085.60 37816.04 2015-07-30 13:57:41.000 211 33736.13 14.30 17085.62 88888.00 2015-07-30 13:57:42.000 211 33736.11 14.28 17085.61 88888.00 2015-07-30 13:57:43.000 211 33736.07 14.24 17085.59 88888.00 2015-07-30 13:57:44.000 211 33736.10 14.29 17085.60 88888.00 2015-07-30 13:57:45.000 211 33736.07 14.34 17085.62 37816.01 2015-07-30 13:57:46.000 211 33736.09 14.37 17085.63 88888.00 2015-07-30 13:57:47.000 211 33736.12 14.38 17085.63 88888.00 2015-07-30 13:57:48.000 211 33736.11 14.41 17085.65 88888.00 2015-07-30 13:57:49.000 211 33736.14 14.38 17085.68 88888.00 2015-07-30 13:57:50.000 211 33736.14 14.40 17085.67 37816.12 2015-07-30 13:57:51.000 211 33736.17 14.41 17085.69 88888.00 2015-07-30 13:57:52.000 211 33736.18 14.42 17085.74 88888.00 2015-07-30 13:57:53.000 211 33736.16 14.43 17085.72 88888.00 2015-07-30 13:57:54.000 211 33736.11 14.44 17085.67 88888.00 2015-07-30 13:57:55.000 211 33736.15 14.43 17085.67 37816.13 2015-07-30 13:57:56.000 211 33736.15 14.41 17085.71 88888.00 2015-07-30 13:57:57.000 211 33736.13 14.43 17085.71 88888.00 2015-07-30 13:57:58.000 211 33736.14 14.40 17085.72 88888.00 2015-07-30 13:57:59.000 211 33736.15 14.38 17085.74 88888.00 2015-07-30 13:58:00.000 211 33736.19 14.37 17085.73 37816.17 2015-07-30 13:58:01.000 211 33736.19 14.35 17085.69 88888.00 2015-07-30 13:58:02.000 211 33736.17 14.34 17085.67 88888.00 2015-07-30 13:58:03.000 211 33736.18 14.36 17085.67 88888.00 2015-07-30 13:58:04.000 211 33736.19 14.38 17085.69 88888.00 2015-07-30 13:58:05.000 211 33736.16 14.34 17085.70 37816.19 2015-07-30 13:58:06.000 211 33736.17 14.28 17085.72 88888.00 2015-07-30 13:58:07.000 211 33736.17 14.25 17085.71 88888.00 2015-07-30 13:58:08.000 211 33736.19 14.26 17085.70 88888.00 2015-07-30 13:58:09.000 211 33736.14 14.26 17085.72 88888.00 2015-07-30 13:58:10.000 211 33736.14 14.26 17085.74 37816.18 2015-07-30 13:58:11.000 211 33736.17 14.26 17085.79 88888.00 2015-07-30 13:58:12.000 211 33736.18 14.25 17085.75 88888.00 2015-07-30 13:58:13.000 211 33736.16 14.26 17085.72 88888.00 2015-07-30 13:58:14.000 211 33736.17 14.30 17085.71 88888.00 2015-07-30 13:58:15.000 211 33736.18 14.32 17085.75 37816.18 2015-07-30 13:58:16.000 211 33736.21 14.32 17085.78 88888.00 2015-07-30 13:58:17.000 211 33736.25 14.31 17085.75 88888.00 2015-07-30 13:58:18.000 211 33736.24 14.31 17085.75 88888.00 2015-07-30 13:58:19.000 211 33736.25 14.30 17085.74 88888.00 2015-07-30 13:58:20.000 211 33736.25 14.33 17085.74 37816.13 2015-07-30 13:58:21.000 211 33736.16 14.31 17085.72 88888.00 2015-07-30 13:58:22.000 211 33736.15 14.28 17085.77 88888.00 2015-07-30 13:58:23.000 211 33736.11 14.28 17085.76 88888.00 2015-07-30 13:58:24.000 211 33736.07 14.27 17085.76 88888.00 2015-07-30 13:58:25.000 211 33736.15 14.28 17085.77 37816.14 2015-07-30 13:58:26.000 211 33736.15 14.30 17085.77 88888.00 2015-07-30 13:58:27.000 211 33736.10 14.28 17085.74 88888.00 2015-07-30 13:58:28.000 211 33736.10 14.26 17085.75 88888.00 2015-07-30 13:58:29.000 211 33736.15 14.26 17085.77 88888.00 2015-07-30 13:58:30.000 211 33736.16 14.23 17085.78 37816.13 2015-07-30 13:58:31.000 211 33736.13 14.22 17085.80 88888.00 2015-07-30 13:58:32.000 211 33736.11 14.27 17085.77 88888.00 2015-07-30 13:58:33.000 211 33736.10 14.26 17085.75 88888.00 2015-07-30 13:58:34.000 211 33736.11 14.27 17085.77 88888.00 2015-07-30 13:58:35.000 211 33736.07 14.26 17085.79 37816.17 2015-07-30 13:58:36.000 211 33736.09 14.27 17085.76 88888.00 2015-07-30 13:58:37.000 211 33736.06 14.32 17085.73 88888.00 2015-07-30 13:58:38.000 211 33736.08 14.31 17085.76 88888.00 2015-07-30 13:58:39.000 211 33736.12 14.31 17085.78 88888.00 2015-07-30 13:58:40.000 211 33736.10 14.31 17085.76 37816.07 2015-07-30 13:58:41.000 211 33736.07 14.29 17085.77 88888.00 2015-07-30 13:58:42.000 211 33736.09 14.32 17085.79 88888.00 2015-07-30 13:58:43.000 211 33736.11 14.40 17085.78 88888.00 2015-07-30 13:58:44.000 211 33736.12 14.45 17085.80 88888.00 2015-07-30 13:58:45.000 211 33736.11 14.39 17085.83 37816.07 2015-07-30 13:58:46.000 211 33736.15 14.35 17085.84 88888.00 2015-07-30 13:58:47.000 211 33736.16 14.33 17085.84 88888.00 2015-07-30 13:58:48.000 211 33736.19 14.35 17085.83 88888.00 2015-07-30 13:58:49.000 211 33736.18 14.38 17085.80 88888.00 2015-07-30 13:58:50.000 211 33736.17 14.36 17085.81 37816.25 2015-07-30 13:58:51.000 211 33736.15 14.35 17085.82 88888.00 2015-07-30 13:58:52.000 211 33736.19 14.39 17085.80 88888.00 2015-07-30 13:58:53.000 211 33736.17 14.37 17085.81 88888.00 2015-07-30 13:58:54.000 211 33736.15 14.35 17085.82 88888.00 2015-07-30 13:58:55.000 211 33736.20 14.35 17085.79 37816.23 2015-07-30 13:58:56.000 211 33736.21 14.33 17085.74 88888.00 2015-07-30 13:58:57.000 211 33736.24 14.32 17085.79 88888.00 2015-07-30 13:58:58.000 211 33736.25 14.30 17085.80 88888.00 2015-07-30 13:58:59.000 211 33736.26 14.33 17085.84 88888.00 2015-07-30 13:59:00.000 211 33736.24 14.30 17085.82 37816.21 2015-07-30 13:59:01.000 211 33736.22 14.27 17085.80 88888.00 2015-07-30 13:59:02.000 211 33736.19 14.23 17085.81 88888.00 2015-07-30 13:59:03.000 211 33736.19 14.25 17085.82 88888.00 2015-07-30 13:59:04.000 211 33736.22 14.26 17085.80 88888.00 2015-07-30 13:59:05.000 211 33736.24 14.21 17085.79 37816.21 2015-07-30 13:59:06.000 211 33736.23 14.17 17085.82 88888.00 2015-07-30 13:59:07.000 211 33736.20 14.19 17085.84 88888.00 2015-07-30 13:59:08.000 211 33736.16 14.21 17085.88 88888.00 2015-07-30 13:59:09.000 211 33736.16 14.26 17085.90 88888.00 2015-07-30 13:59:10.000 211 33736.19 14.28 17085.89 37816.27 2015-07-30 13:59:11.000 211 33736.22 14.23 17085.85 88888.00 2015-07-30 13:59:12.000 211 33736.23 14.16 17085.88 88888.00 2015-07-30 13:59:13.000 211 33736.23 14.17 17085.86 88888.00 2015-07-30 13:59:14.000 211 33736.23 14.20 17085.83 88888.00 2015-07-30 13:59:15.000 211 33736.22 14.19 17085.82 37816.22 2015-07-30 13:59:16.000 211 33736.19 14.21 17085.84 88888.00 2015-07-30 13:59:17.000 211 33736.22 14.18 17085.88 88888.00 2015-07-30 13:59:18.000 211 33736.19 14.17 17085.88 88888.00 2015-07-30 13:59:19.000 211 33736.18 14.19 17085.89 88888.00 2015-07-30 13:59:20.000 211 33736.17 14.22 17085.85 37816.20 2015-07-30 13:59:21.000 211 33736.17 14.22 17085.83 88888.00 2015-07-30 13:59:22.000 211 33736.17 14.18 17085.82 88888.00 2015-07-30 13:59:23.000 211 33736.16 14.17 17085.82 88888.00 2015-07-30 13:59:24.000 211 33736.14 14.18 17085.84 88888.00 2015-07-30 13:59:25.000 211 33736.14 14.18 17085.88 37816.21 2015-07-30 13:59:26.000 211 33736.12 14.17 17085.88 88888.00 2015-07-30 13:59:27.000 211 33736.12 14.19 17085.88 88888.00 2015-07-30 13:59:28.000 211 33736.12 14.19 17085.88 88888.00 2015-07-30 13:59:29.000 211 33736.09 14.19 17085.88 88888.00 2015-07-30 13:59:30.000 211 33736.07 14.23 17085.86 37816.24 2015-07-30 13:59:31.000 211 33736.05 14.21 17085.83 88888.00 2015-07-30 13:59:32.000 211 33736.05 14.20 17085.84 88888.00 2015-07-30 13:59:33.000 211 33736.08 14.20 17085.85 88888.00 2015-07-30 13:59:34.000 211 33736.06 14.21 17085.88 88888.00 2015-07-30 13:59:35.000 211 33736.00 14.22 17085.89 37816.07 2015-07-30 13:59:36.000 211 33736.01 14.19 17085.90 88888.00 2015-07-30 13:59:37.000 211 33736.03 14.16 17085.94 88888.00 2015-07-30 13:59:38.000 211 33736.02 14.22 17085.97 88888.00 2015-07-30 13:59:39.000 211 33736.01 14.23 17085.96 88888.00 2015-07-30 13:59:40.000 211 33735.99 14.21 17085.96 37816.04 2015-07-30 13:59:41.000 211 33735.99 14.16 17085.97 88888.00 2015-07-30 13:59:42.000 211 33735.98 14.13 17085.96 88888.00 2015-07-30 13:59:43.000 211 33735.96 14.12 17085.94 88888.00 2015-07-30 13:59:44.000 211 33735.96 14.11 17085.97 88888.00 2015-07-30 13:59:45.000 211 33735.93 14.12 17085.96 37816.14 2015-07-30 13:59:46.000 211 33735.94 14.13 17085.99 88888.00 2015-07-30 13:59:47.000 211 33735.92 14.10 17085.98 88888.00 2015-07-30 13:59:48.000 211 33735.93 14.13 17085.99 88888.00 2015-07-30 13:59:49.000 211 33735.92 14.11 17085.99 88888.00 2015-07-30 13:59:50.000 211 33735.89 14.11 17086.00 37816.00 2015-07-30 13:59:51.000 211 33735.87 14.10 17086.01 88888.00 2015-07-30 13:59:52.000 211 33735.88 14.09 17086.03 88888.00 2015-07-30 13:59:53.000 211 33735.85 14.07 17086.02 88888.00 2015-07-30 13:59:54.000 211 33735.83 14.08 17086.03 88888.00 2015-07-30 13:59:55.000 211 33735.81 14.10 17086.05 37816.04 2015-07-30 13:59:56.000 211 33735.85 14.14 17086.04 88888.00 2015-07-30 13:59:57.000 211 33735.84 14.14 17086.03 88888.00 2015-07-30 13:59:58.000 211 33735.79 14.12 17086.04 88888.00 2015-07-30 13:59:59.000 211 33735.78 14.12 17086.03 88888.00 2015-07-30 14:00:00.000 211 33735.80 14.10 17086.05 37815.96 2015-07-30 14:00:01.000 211 33735.79 14.09 17086.06 88888.00 2015-07-30 14:00:02.000 211 33735.76 14.11 17086.04 88888.00 2015-07-30 14:00:03.000 211 33735.75 14.09 17086.02 88888.00 2015-07-30 14:00:04.000 211 33735.74 14.11 17086.03 88888.00 2015-07-30 14:00:05.000 211 33735.71 14.10 17086.05 37815.89 2015-07-30 14:00:06.000 211 33735.74 14.12 17086.08 88888.00 2015-07-30 14:00:07.000 211 33735.80 14.14 17086.09 88888.00 2015-07-30 14:00:08.000 211 33735.77 14.13 17086.07 88888.00 2015-07-30 14:00:09.000 211 33735.74 14.13 17086.09 88888.00 2015-07-30 14:00:10.000 211 33735.71 14.11 17086.11 37815.92 2015-07-30 14:00:11.000 211 33735.69 14.12 17086.12 88888.00 2015-07-30 14:00:12.000 211 33735.68 14.11 17086.11 88888.00 2015-07-30 14:00:13.000 211 33735.67 14.09 17086.08 88888.00 2015-07-30 14:00:14.000 211 33735.67 14.08 17086.09 88888.00 2015-07-30 14:00:15.000 211 33735.70 14.08 17086.10 37815.95 2015-07-30 14:00:16.000 211 33735.72 14.09 17086.11 88888.00 2015-07-30 14:00:17.000 211 33735.74 14.06 17086.11 88888.00 2015-07-30 14:00:18.000 211 33735.77 14.07 17086.07 88888.00 2015-07-30 14:00:19.000 211 33735.79 14.06 17086.09 88888.00 2015-07-30 14:00:20.000 211 33735.75 14.06 17086.10 37816.04 2015-07-30 14:00:21.000 211 33735.77 14.03 17086.08 88888.00 2015-07-30 14:00:22.000 211 33735.78 13.99 17086.06 88888.00 2015-07-30 14:00:23.000 211 33735.83 13.97 17086.05 88888.00 2015-07-30 14:00:24.000 211 33735.84 13.92 17086.07 88888.00 2015-07-30 14:00:25.000 211 33735.82 13.89 17086.03 37815.95 2015-07-30 14:00:26.000 211 33735.83 13.92 17086.04 88888.00 2015-07-30 14:00:27.000 211 33735.86 13.94 17086.07 88888.00 2015-07-30 14:00:28.000 211 33735.88 13.92 17086.06 88888.00 2015-07-30 14:00:29.000 211 33735.89 13.88 17086.03 88888.00 2015-07-30 14:00:30.000 211 33735.91 13.82 17086.02 37816.06 2015-07-30 14:00:31.000 211 33735.92 13.85 17086.03 88888.00 2015-07-30 14:00:32.000 211 33735.96 13.92 17086.08 88888.00 2015-07-30 14:00:33.000 211 33735.97 13.94 17086.10 88888.00 2015-07-30 14:00:34.000 211 33735.99 13.87 17086.11 88888.00 2015-07-30 14:00:35.000 211 33735.95 13.89 17086.14 37816.11 2015-07-30 14:00:36.000 211 33735.98 13.91 17086.16 88888.00 2015-07-30 14:00:37.000 211 33735.96 13.91 17086.17 88888.00 2015-07-30 14:00:38.000 211 33735.99 13.88 17086.15 88888.00 2015-07-30 14:00:39.000 211 33735.98 13.84 17086.13 88888.00 2015-07-30 14:00:40.000 211 33736.00 13.81 17086.14 37816.09 2015-07-30 14:00:41.000 211 33735.99 13.79 17086.16 88888.00 2015-07-30 14:00:42.000 211 33735.96 13.79 17086.17 88888.00 2015-07-30 14:00:43.000 211 33735.95 13.82 17086.17 88888.00 2015-07-30 14:00:44.000 211 33735.93 13.81 17086.19 88888.00 2015-07-30 14:00:45.000 211 33735.93 13.86 17086.20 37816.08 2015-07-30 14:00:46.000 211 33735.91 13.85 17086.20 88888.00 2015-07-30 14:00:47.000 211 33735.91 13.79 17086.21 88888.00 2015-07-30 14:00:48.000 211 33735.91 13.77 17086.19 88888.00 2015-07-30 14:00:49.000 211 33735.89 13.79 17086.21 88888.00 2015-07-30 14:00:50.000 211 33735.89 13.81 17086.20 37816.12 2015-07-30 14:00:51.000 211 33735.87 13.84 17086.19 88888.00 2015-07-30 14:00:52.000 211 33735.88 13.84 17086.24 88888.00 2015-07-30 14:00:53.000 211 33735.85 13.86 17086.25 88888.00 2015-07-30 14:00:54.000 211 33735.81 13.84 17086.24 88888.00 2015-07-30 14:00:55.000 211 33735.80 13.84 17086.25 37816.12 2015-07-30 14:00:56.000 211 33735.85 13.81 17086.28 88888.00 2015-07-30 14:00:57.000 211 33735.85 13.75 17086.24 88888.00 2015-07-30 14:00:58.000 211 33735.88 13.76 17086.25 88888.00 2015-07-30 14:00:59.000 211 33735.83 13.80 17086.29 88888.00 2015-07-30 14:01:00.000 211 33735.88 13.80 17086.29 37816.02 2015-07-30 14:01:01.000 211 33735.91 13.83 17086.29 88888.00 2015-07-30 14:01:02.000 211 33735.95 13.81 17086.31 88888.00 2015-07-30 14:01:03.000 211 33736.00 13.83 17086.34 88888.00 2015-07-30 14:01:04.000 211 33736.00 13.81 17086.32 88888.00 2015-07-30 14:01:05.000 211 33735.99 13.85 17086.29 37816.12 2015-07-30 14:01:06.000 211 33736.01 13.85 17086.29 88888.00 2015-07-30 14:01:07.000 211 33735.99 13.88 17086.33 88888.00 2015-07-30 14:01:08.000 211 33735.95 13.85 17086.32 88888.00 2015-07-30 14:01:09.000 211 33735.93 13.80 17086.29 88888.00 2015-07-30 14:01:10.000 211 33735.91 13.81 17086.29 37816.23 2015-07-30 14:01:11.000 211 33735.92 13.83 17086.31 88888.00 2015-07-30 14:01:12.000 211 33735.96 13.82 17086.32 88888.00 2015-07-30 14:01:13.000 211 33735.97 13.79 17086.30 88888.00 2015-07-30 14:01:14.000 211 33735.94 13.82 17086.32 88888.00 2015-07-30 14:01:15.000 211 33735.93 13.84 17086.33 37816.11 2015-07-30 14:01:16.000 211 33735.95 13.80 17086.34 88888.00 2015-07-30 14:01:17.000 211 33735.96 13.79 17086.30 88888.00 2015-07-30 14:01:18.000 211 33735.98 13.78 17086.30 88888.00 2015-07-30 14:01:19.000 211 33736.00 13.80 17086.33 88888.00 2015-07-30 14:01:20.000 211 33736.03 13.78 17086.33 37816.17 2015-07-30 14:01:21.000 211 33736.06 13.75 17086.35 88888.00 2015-07-30 14:01:22.000 211 33736.11 13.77 17086.36 88888.00 2015-07-30 14:01:23.000 211 33736.10 13.78 17086.36 88888.00 2015-07-30 14:01:24.000 211 33736.12 13.75 17086.31 88888.00 2015-07-30 14:01:25.000 211 33736.10 13.74 17086.29 37816.23 2015-07-30 14:01:26.000 211 33736.16 13.72 17086.33 88888.00 2015-07-30 14:01:27.000 211 33736.15 13.70 17086.30 88888.00 2015-07-30 14:01:28.000 211 33736.16 13.64 17086.31 88888.00 2015-07-30 14:01:29.000 211 33736.17 13.65 17086.32 88888.00 2015-07-30 14:01:30.000 211 33736.22 13.64 17086.32 37816.39 2015-07-30 14:01:31.000 211 33736.19 13.61 17086.30 88888.00 2015-07-30 14:01:32.000 211 33736.11 13.58 17086.32 88888.00 2015-07-30 14:01:33.000 211 33736.13 13.55 17086.29 88888.00 2015-07-30 14:01:34.000 211 33736.18 13.55 17086.28 88888.00 2015-07-30 14:01:35.000 211 33736.15 13.53 17086.30 37816.42 2015-07-30 14:01:36.000 211 33736.16 13.47 17086.33 88888.00 2015-07-30 14:01:37.000 211 33736.11 13.49 17086.27 88888.00 2015-07-30 14:01:38.000 211 33736.07 13.51 17086.27 88888.00 2015-07-30 14:01:39.000 211 33736.07 13.50 17086.29 88888.00 2015-07-30 14:01:40.000 211 33736.08 13.49 17086.31 37816.31 2015-07-30 14:01:41.000 211 33736.05 13.49 17086.34 88888.00 2015-07-30 14:01:42.000 211 33736.04 13.49 17086.36 88888.00 2015-07-30 14:01:43.000 211 33736.02 13.50 17086.38 88888.00 2015-07-30 14:01:44.000 211 33736.00 13.53 17086.38 88888.00 2015-07-30 14:01:45.000 211 33735.99 13.56 17086.34 37816.26 2015-07-30 14:01:46.000 211 33735.96 13.54 17086.34 88888.00 2015-07-30 14:01:47.000 211 33735.92 13.50 17086.38 88888.00 2015-07-30 14:01:48.000 211 33735.89 13.47 17086.38 88888.00 2015-07-30 14:01:49.000 211 33735.84 13.49 17086.38 88888.00 2015-07-30 14:01:50.000 211 33735.78 13.49 17086.38 37816.16 2015-07-30 14:01:51.000 211 33735.78 13.51 17086.38 88888.00 2015-07-30 14:01:52.000 211 33735.71 13.56 17086.40 88888.00 2015-07-30 14:01:53.000 211 33735.66 13.59 17086.46 88888.00 2015-07-30 14:01:54.000 211 33735.63 13.63 17086.45 88888.00 2015-07-30 14:01:55.000 211 33735.62 13.66 17086.44 37816.06 2015-07-30 14:01:56.000 211 33735.60 13.68 17086.48 88888.00 2015-07-30 14:01:57.000 211 33735.51 13.69 17086.48 88888.00 2015-07-30 14:01:58.000 211 33735.48 13.67 17086.45 88888.00 2015-07-30 14:01:59.000 211 33735.49 13.65 17086.44 88888.00 2015-07-30 14:02:00.000 211 33735.51 13.63 17086.45 37815.87 2015-07-30 14:02:01.000 211 33735.51 13.66 17086.46 88888.00 2015-07-30 14:02:02.000 211 33735.49 13.68 17086.46 88888.00 2015-07-30 14:02:03.000 211 33735.47 13.68 17086.39 88888.00 2015-07-30 14:02:04.000 211 33735.48 13.71 17086.47 88888.00 2015-07-30 14:02:05.000 211 33735.44 13.70 17086.49 37815.86 2015-07-30 14:02:06.000 211 33735.38 13.70 17086.51 88888.00 2015-07-30 14:02:07.000 211 33735.43 13.71 17086.49 88888.00 2015-07-30 14:02:08.000 211 33735.45 13.69 17086.45 88888.00 2015-07-30 14:02:09.000 211 33735.43 13.71 17086.47 88888.00 2015-07-30 14:02:10.000 211 33735.42 13.78 17086.50 37815.93 2015-07-30 14:02:11.000 211 33735.46 13.74 17086.52 88888.00 2015-07-30 14:02:12.000 211 33735.49 13.75 17086.54 88888.00 2015-07-30 14:02:13.000 211 33735.49 13.73 17086.48 88888.00 2015-07-30 14:02:14.000 211 33735.47 13.75 17086.51 88888.00 2015-07-30 14:02:15.000 211 33735.47 13.73 17086.51 37815.92 2015-07-30 14:02:16.000 211 33735.47 13.75 17086.51 88888.00 2015-07-30 14:02:17.000 211 33735.48 13.73 17086.47 88888.00 2015-07-30 14:02:18.000 211 33735.49 13.70 17086.44 88888.00 2015-07-30 14:02:19.000 211 33735.52 13.72 17086.41 88888.00 2015-07-30 14:02:20.000 211 33735.53 13.73 17086.49 37815.90 2015-07-30 14:02:21.000 211 33735.54 13.67 17086.52 88888.00 2015-07-30 14:02:22.000 211 33735.57 13.68 17086.53 88888.00 2015-07-30 14:02:23.000 211 33735.52 13.70 17086.53 88888.00 2015-07-30 14:02:24.000 211 33735.52 13.68 17086.51 88888.00 2015-07-30 14:02:25.000 211 33735.53 13.65 17086.50 37815.94 2015-07-30 14:02:26.000 211 33735.53 13.66 17086.51 88888.00 2015-07-30 14:02:27.000 211 33735.54 13.63 17086.48 88888.00 2015-07-30 14:02:28.000 211 33735.54 13.64 17086.50 88888.00 2015-07-30 14:02:29.000 211 33735.52 13.57 17086.49 88888.00 2015-07-30 14:02:30.000 211 33735.55 13.57 17086.48 37815.90 2015-07-30 14:02:31.000 211 33735.52 13.60 17086.52 88888.00 2015-07-30 14:02:32.000 211 33735.52 13.58 17086.52 88888.00 2015-07-30 14:02:33.000 211 33735.55 13.61 17086.50 88888.00 2015-07-30 14:02:34.000 211 33735.54 13.59 17086.51 88888.00 2015-07-30 14:02:35.000 211 33735.53 13.57 17086.51 37816.06 2015-07-30 14:02:36.000 211 33735.51 13.54 17086.53 88888.00 2015-07-30 14:02:37.000 211 33735.48 13.51 17086.58 88888.00 2015-07-30 14:02:38.000 211 33735.44 13.49 17086.56 88888.00 2015-07-30 14:02:39.000 211 33735.43 13.53 17086.57 88888.00 2015-07-30 14:02:40.000 211 33735.41 13.54 17086.55 37816.01 2015-07-30 14:02:41.000 211 33735.40 13.53 17086.61 88888.00 2015-07-30 14:02:42.000 211 33735.42 13.56 17086.61 88888.00 2015-07-30 14:02:43.000 211 33735.45 13.55 17086.63 88888.00 2015-07-30 14:02:44.000 211 33735.46 13.51 17086.62 88888.00 2015-07-30 14:02:45.000 211 33735.44 13.51 17086.60 37815.87 2015-07-30 14:02:46.000 211 33735.42 13.52 17086.63 88888.00 2015-07-30 14:02:47.000 211 33735.42 13.53 17086.65 88888.00 2015-07-30 14:02:48.000 211 33735.40 13.56 17086.62 88888.00 2015-07-30 14:02:49.000 211 33735.38 13.56 17086.60 88888.00 2015-07-30 14:02:50.000 211 33735.38 13.53 17086.60 37815.81 2015-07-30 14:02:51.000 211 33735.39 13.55 17086.60 88888.00 2015-07-30 14:02:52.000 211 33735.39 13.55 17086.63 88888.00 2015-07-30 14:02:53.000 211 33735.40 13.54 17086.64 88888.00 2015-07-30 14:02:54.000 211 33735.42 13.51 17086.62 88888.00 2015-07-30 14:02:55.000 211 33735.42 13.54 17086.68 37815.88 2015-07-30 14:02:56.000 211 33735.45 13.53 17086.69 88888.00 2015-07-30 14:02:57.000 211 33735.48 13.53 17086.67 88888.00 2015-07-30 14:02:58.000 211 33735.45 13.54 17086.64 88888.00 2015-07-30 14:02:59.000 211 33735.49 13.56 17086.63 88888.00 2015-07-30 14:03:00.000 211 33735.52 13.57 17086.65 37815.83 2015-07-30 14:03:01.000 211 33735.51 13.55 17086.66 88888.00 2015-07-30 14:03:02.000 211 33735.51 13.56 17086.65 88888.00 2015-07-30 14:03:03.000 211 33735.52 13.57 17086.67 88888.00 2015-07-30 14:03:04.000 211 33735.51 13.56 17086.65 88888.00 2015-07-30 14:03:05.000 211 33735.47 13.58 17086.67 37815.93 2015-07-30 14:03:06.000 211 33735.49 13.56 17086.68 88888.00 2015-07-30 14:03:07.000 211 33735.49 13.56 17086.69 88888.00 2015-07-30 14:03:08.000 211 33735.45 13.60 17086.76 88888.00 2015-07-30 14:03:09.000 211 33735.46 13.58 17086.73 88888.00 2015-07-30 14:03:10.000 211 33735.44 13.58 17086.69 37816.02 2015-07-30 14:03:11.000 211 33735.45 13.58 17086.66 88888.00 2015-07-30 14:03:12.000 211 33735.45 13.56 17086.67 88888.00 2015-07-30 14:03:13.000 211 33735.43 13.56 17086.68 88888.00 2015-07-30 14:03:14.000 211 33735.39 13.61 17086.69 88888.00 2015-07-30 14:03:15.000 211 33735.35 13.56 17086.62 37815.96 2015-07-30 14:03:16.000 211 33735.30 13.63 17086.62 88888.00 2015-07-30 14:03:17.000 211 33735.30 13.67 17086.62 88888.00 2015-07-30 14:03:18.000 211 33735.33 13.66 17086.64 88888.00 2015-07-30 14:03:19.000 211 33735.30 13.67 17086.66 88888.00 2015-07-30 14:03:20.000 211 33735.30 13.69 17086.66 37815.94 2015-07-30 14:03:21.000 211 33735.27 13.65 17086.70 88888.00 2015-07-30 14:03:22.000 211 33735.27 13.63 17086.69 88888.00 2015-07-30 14:03:23.000 211 33735.22 13.64 17086.70 88888.00 2015-07-30 14:03:24.000 211 33735.19 13.62 17086.68 88888.00 2015-07-30 14:03:25.000 211 33735.21 13.55 17086.69 37815.76 2015-07-30 14:03:26.000 211 33735.21 13.55 17086.70 88888.00 2015-07-30 14:03:27.000 211 33735.18 13.52 17086.70 88888.00 2015-07-30 14:03:28.000 211 33735.18 13.50 17086.70 88888.00 2015-07-30 14:03:29.000 211 33735.22 13.53 17086.69 88888.00 2015-07-30 14:03:30.000 211 33735.22 13.55 17086.70 37815.71 2015-07-30 14:03:31.000 211 33735.21 13.57 17086.69 88888.00 2015-07-30 14:03:32.000 211 33735.19 13.53 17086.69 88888.00 2015-07-30 14:03:33.000 211 33735.17 13.51 17086.71 88888.00 2015-07-30 14:03:34.000 211 33735.16 13.51 17086.71 88888.00 2015-07-30 14:03:35.000 211 33735.10 13.48 17086.69 37815.70 2015-07-30 14:03:36.000 211 33735.08 13.48 17086.73 88888.00 2015-07-30 14:03:37.000 211 33735.07 13.51 17086.76 88888.00 2015-07-30 14:03:38.000 211 33735.08 13.46 17086.73 88888.00 2015-07-30 14:03:39.000 211 33735.02 13.46 17086.73 88888.00 2015-07-30 14:03:40.000 211 33735.04 13.51 17086.79 37815.63 2015-07-30 14:03:41.000 211 33735.07 13.56 17086.79 88888.00 2015-07-30 14:03:42.000 211 33735.05 13.56 17086.82 88888.00 2015-07-30 14:03:43.000 211 33735.06 13.60 17086.80 88888.00 2015-07-30 14:03:44.000 211 33735.00 13.58 17086.77 88888.00 2015-07-30 14:03:45.000 211 33734.96 13.54 17086.81 37815.59 2015-07-30 14:03:46.000 211 33734.97 13.50 17086.83 88888.00 2015-07-30 14:03:47.000 211 33734.98 13.49 17086.83 88888.00 2015-07-30 14:03:48.000 211 33735.02 13.53 17086.88 88888.00 2015-07-30 14:03:49.000 211 33735.00 13.52 17086.88 88888.00 2015-07-30 14:03:50.000 211 33735.01 13.51 17086.90 37815.58 2015-07-30 14:03:51.000 211 33735.01 13.55 17086.89 88888.00 2015-07-30 14:03:52.000 211 33735.02 13.51 17086.85 88888.00 2015-07-30 14:03:53.000 211 33734.99 13.53 17086.88 88888.00 2015-07-30 14:03:54.000 211 33734.97 13.53 17086.86 88888.00 2015-07-30 14:03:55.000 211 33734.94 13.59 17086.88 37815.62 2015-07-30 14:03:56.000 211 33734.94 13.60 17086.89 88888.00 2015-07-30 14:03:57.000 211 33734.96 13.58 17086.89 88888.00 2015-07-30 14:03:58.000 211 33734.98 13.58 17086.90 88888.00 2015-07-30 14:03:59.000 211 33734.97 13.53 17086.91 88888.00 2015-07-30 14:04:00.000 211 33734.98 13.58 17086.88 37815.54 2015-07-30 14:04:01.000 211 33734.97 13.59 17086.86 88888.00 2015-07-30 14:04:02.000 211 33734.96 13.60 17086.88 88888.00 2015-07-30 14:04:03.000 211 33734.96 13.63 17086.88 88888.00 2015-07-30 14:04:04.000 211 33734.92 13.66 17086.88 88888.00 2015-07-30 14:04:05.000 211 33734.94 13.63 17086.93 37815.53 2015-07-30 14:04:06.000 211 33734.91 13.63 17086.96 88888.00 2015-07-30 14:04:07.000 211 33734.87 13.59 17086.93 88888.00 2015-07-30 14:04:08.000 211 33734.87 13.55 17086.90 88888.00 2015-07-30 14:04:09.000 211 33734.90 13.55 17086.95 88888.00 2015-07-30 14:04:10.000 211 33734.89 13.59 17086.92 37815.58 2015-07-30 14:04:11.000 211 33734.86 13.59 17086.90 88888.00 2015-07-30 14:04:12.000 211 33734.90 13.56 17086.89 88888.00 2015-07-30 14:04:13.000 211 33734.92 13.56 17086.89 88888.00 2015-07-30 14:04:14.000 211 33734.94 13.59 17086.90 88888.00 2015-07-30 14:04:15.000 211 33734.97 13.59 17086.88 37815.60 2015-07-30 14:04:16.000 211 33734.98 13.55 17086.89 88888.00 2015-07-30 14:04:17.000 211 33734.98 13.53 17086.93 88888.00 2015-07-30 14:04:18.000 211 33734.95 13.53 17086.93 88888.00 2015-07-30 14:04:19.000 211 33734.93 13.53 17086.94 88888.00 2015-07-30 14:04:20.000 211 33734.92 13.55 17086.99 37815.60 2015-07-30 14:04:21.000 211 33734.93 13.57 17087.00 88888.00 2015-07-30 14:04:22.000 211 33734.93 13.57 17086.97 88888.00 2015-07-30 14:04:23.000 211 33734.94 13.58 17086.97 88888.00 2015-07-30 14:04:24.000 211 33734.92 13.56 17086.94 88888.00 2015-07-30 14:04:25.000 211 33734.86 13.56 17086.96 37815.52 2015-07-30 14:04:26.000 211 33734.86 13.54 17086.97 88888.00 2015-07-30 14:04:27.000 211 33734.83 13.49 17086.95 88888.00 2015-07-30 14:04:28.000 211 33734.83 13.51 17086.98 88888.00 2015-07-30 14:04:29.000 211 33734.80 13.51 17086.98 88888.00 2015-07-30 14:04:30.000 211 33734.84 13.52 17086.99 37815.58 2015-07-30 14:04:31.000 211 33734.85 13.52 17086.95 88888.00 2015-07-30 14:04:32.000 211 33734.83 13.54 17086.97 88888.00 2015-07-30 14:04:33.000 211 33734.80 13.50 17087.02 88888.00 2015-07-30 14:04:34.000 211 33734.82 13.50 17087.01 88888.00 2015-07-30 14:04:35.000 211 33734.83 13.50 17087.03 37815.50 2015-07-30 14:04:36.000 211 33734.85 13.49 17087.03 88888.00 2015-07-30 14:04:37.000 211 33734.85 13.49 17087.06 88888.00 2015-07-30 14:04:38.000 211 33734.88 13.48 17087.09 88888.00 2015-07-30 14:04:39.000 211 33734.90 13.47 17087.07 88888.00 2015-07-30 14:04:40.000 211 33734.93 13.50 17087.08 37815.55 2015-07-30 14:04:41.000 211 33734.89 13.49 17087.05 88888.00 2015-07-30 14:04:42.000 211 33734.84 13.47 17087.07 88888.00 2015-07-30 14:04:43.000 211 33734.84 13.48 17087.09 88888.00 2015-07-30 14:04:44.000 211 33734.84 13.48 17087.10 88888.00 2015-07-30 14:04:45.000 211 33734.82 13.47 17087.08 37815.50 2015-07-30 14:04:46.000 211 33734.81 13.49 17087.12 88888.00 2015-07-30 14:04:47.000 211 33734.82 13.49 17087.08 88888.00 2015-07-30 14:04:48.000 211 33734.79 13.46 17087.05 88888.00 2015-07-30 14:04:49.000 211 33734.79 13.42 17087.05 88888.00 2015-07-30 14:04:50.000 211 33734.81 13.43 17087.06 37815.46 2015-07-30 14:04:51.000 211 33734.78 13.40 17087.05 88888.00 2015-07-30 14:04:52.000 211 33734.78 13.38 17087.02 88888.00 2015-07-30 14:04:53.000 211 33734.75 13.38 17087.02 88888.00 2015-07-30 14:04:54.000 211 33734.74 13.36 17087.08 88888.00 2015-07-30 14:04:55.000 211 33734.71 13.41 17087.10 37815.45 2015-07-30 14:04:56.000 211 33734.67 13.42 17087.10 88888.00 2015-07-30 14:04:57.000 211 33734.65 13.44 17087.06 88888.00 2015-07-30 14:04:58.000 211 33734.67 13.43 17087.06 88888.00 2015-07-30 14:04:59.000 211 33734.64 13.42 17087.07 88888.00 2015-07-30 14:05:00.000 211 33734.64 13.45 17087.10 37815.39 2015-07-30 14:05:01.000 211 33734.65 13.43 17087.06 88888.00 2015-07-30 14:05:02.000 211 33734.61 13.39 17087.07 88888.00 2015-07-30 14:05:03.000 211 33734.57 13.43 17087.11 88888.00 2015-07-30 14:05:04.000 211 33734.57 13.43 17087.08 88888.00 2015-07-30 14:05:05.000 211 33734.57 13.44 17087.05 37815.44 2015-07-30 14:05:06.000 211 33734.59 13.47 17087.08 88888.00 2015-07-30 14:05:07.000 211 33734.57 13.48 17087.08 88888.00 2015-07-30 14:05:08.000 211 33734.57 13.43 17087.09 88888.00 2015-07-30 14:05:09.000 211 33734.60 13.44 17087.11 88888.00 2015-07-30 14:05:10.000 211 33734.61 13.43 17087.15 37815.33 2015-07-30 14:05:11.000 211 33734.62 13.40 17087.13 88888.00 2015-07-30 14:05:12.000 211 33734.64 13.41 17087.14 88888.00 2015-07-30 14:05:13.000 211 33734.62 13.37 17087.14 88888.00 2015-07-30 14:05:14.000 211 33734.63 13.38 17087.11 88888.00 2015-07-30 14:05:15.000 211 33734.64 13.38 17087.08 37815.28 2015-07-30 14:05:16.000 211 33734.59 13.39 17087.09 88888.00 2015-07-30 14:05:17.000 211 33734.53 13.42 17087.09 88888.00 2015-07-30 14:05:18.000 211 33734.53 13.37 17087.08 88888.00 2015-07-30 14:05:19.000 211 33734.58 13.37 17087.07 88888.00 2015-07-30 14:05:20.000 211 33734.63 13.41 17087.10 37815.35 2015-07-30 14:05:21.000 211 33734.66 13.37 17087.12 88888.00 2015-07-30 14:05:22.000 211 33734.63 13.36 17087.14 88888.00 2015-07-30 14:05:23.000 211 33734.65 13.33 17087.14 88888.00 2015-07-30 14:05:24.000 211 33734.67 13.36 17087.14 88888.00 2015-07-30 14:05:25.000 211 33734.70 13.38 17087.11 37815.38 2015-07-30 14:05:26.000 211 33734.75 13.38 17087.09 88888.00 2015-07-30 14:05:27.000 211 33734.79 13.39 17087.10 88888.00 2015-07-30 14:05:28.000 211 33734.84 13.34 17087.10 88888.00 2015-07-30 14:05:29.000 211 33734.83 13.33 17087.07 88888.00 2015-07-30 14:05:30.000 211 33734.79 13.35 17087.06 37815.53 2015-07-30 14:05:31.000 211 33734.82 13.35 17087.06 88888.00 2015-07-30 14:05:32.000 211 33734.83 13.34 17087.09 88888.00 2015-07-30 14:05:33.000 211 33734.84 13.37 17087.05 88888.00 2015-07-30 14:05:34.000 211 33734.88 13.37 17087.05 88888.00 2015-07-30 14:05:35.000 211 33734.83 13.34 17087.07 37815.60 2015-07-30 14:05:36.000 211 33734.84 13.31 17087.07 88888.00 2015-07-30 14:05:37.000 211 33734.84 13.34 17087.04 88888.00 2015-07-30 14:05:38.000 211 33734.82 13.35 17087.05 88888.00 2015-07-30 14:05:39.000 211 33734.85 13.32 17087.07 88888.00 2015-07-30 14:05:40.000 211 33734.82 13.27 17087.04 37815.58 2015-07-30 14:05:41.000 211 33734.74 13.26 17087.04 88888.00 2015-07-30 14:05:42.000 211 33734.74 13.29 17087.10 88888.00 2015-07-30 14:05:43.000 211 33734.71 13.28 17087.12 88888.00 2015-07-30 14:05:44.000 211 33734.68 13.27 17087.09 88888.00 2015-07-30 14:05:45.000 211 33734.66 13.23 17087.08 37815.61 2015-07-30 14:05:46.000 211 33734.62 13.20 17087.07 88888.00 2015-07-30 14:05:47.000 211 33734.60 13.24 17087.08 88888.00 2015-07-30 14:05:48.000 211 33734.60 13.22 17087.11 88888.00 2015-07-30 14:05:49.000 211 33734.57 13.27 17087.05 88888.00 2015-07-30 14:05:50.000 211 33734.54 13.30 17087.05 37815.41 2015-07-30 14:05:51.000 211 33734.51 13.31 17087.07 88888.00 2015-07-30 14:05:52.000 211 33734.52 13.32 17087.11 88888.00 2015-07-30 14:05:53.000 211 33734.50 13.30 17087.13 88888.00 2015-07-30 14:05:54.000 211 33734.49 13.32 17087.08 88888.00 2015-07-30 14:05:55.000 211 33734.48 13.36 17087.13 37815.30 2015-07-30 14:05:56.000 211 33734.46 13.34 17087.12 88888.00 2015-07-30 14:05:57.000 211 33734.43 13.30 17087.13 88888.00 2015-07-30 14:05:58.000 211 33734.40 13.30 17087.15 88888.00 2015-07-30 14:05:59.000 211 33734.39 13.32 17087.16 88888.00 2015-07-30 14:06:00.000 211 33734.45 13.33 17087.15 37815.22 2015-07-30 14:06:01.000 211 33734.40 13.35 17087.18 88888.00 2015-07-30 14:06:02.000 211 33734.38 13.36 17087.16 88888.00 2015-07-30 14:06:03.000 211 33734.40 13.36 17087.14 88888.00 2015-07-30 14:06:04.000 211 33734.41 13.36 17087.16 88888.00 2015-07-30 14:06:05.000 211 33734.36 13.38 17087.10 37815.24 2015-07-30 14:06:06.000 211 33734.38 13.43 17087.14 88888.00 2015-07-30 14:06:07.000 211 33734.37 13.45 17087.16 88888.00 2015-07-30 14:06:08.000 211 33734.34 13.44 17087.15 88888.00 2015-07-30 14:06:09.000 211 33734.34 13.40 17087.15 88888.00 2015-07-30 14:06:10.000 211 33734.37 13.44 17087.15 37815.21 2015-07-30 14:06:11.000 211 33734.37 13.42 17087.14 88888.00 2015-07-30 14:06:12.000 211 33734.34 13.46 17087.17 88888.00 2015-07-30 14:06:13.000 211 33734.38 13.44 17087.21 88888.00 2015-07-30 14:06:14.000 211 33734.42 13.51 17087.20 88888.00 2015-07-30 14:06:15.000 211 33734.43 13.50 17087.21 37815.28 2015-07-30 14:06:16.000 211 33734.44 13.53 17087.22 88888.00 2015-07-30 14:06:17.000 211 33734.42 13.54 17087.22 88888.00 2015-07-30 14:06:18.000 211 33734.43 13.51 17087.21 88888.00 2015-07-30 14:06:19.000 211 33734.46 13.48 17087.22 88888.00 2015-07-30 14:06:20.000 211 33734.48 13.45 17087.24 37815.39 2015-07-30 14:06:21.000 211 33734.46 13.50 17087.24 88888.00 2015-07-30 14:06:22.000 211 33734.44 13.50 17087.23 88888.00 2015-07-30 14:06:23.000 211 33734.39 13.49 17087.22 88888.00 2015-07-30 14:06:24.000 211 33734.41 13.49 17087.18 88888.00 2015-07-30 14:06:25.000 211 33734.37 13.44 17087.20 37815.32 2015-07-30 14:06:26.000 211 33734.29 13.42 17087.23 88888.00 2015-07-30 14:06:27.000 211 33734.24 13.41 17087.22 88888.00 2015-07-30 14:06:28.000 211 33734.25 13.39 17087.23 88888.00 2015-07-30 14:06:29.000 211 33734.23 13.39 17087.27 88888.00 2015-07-30 14:06:30.000 211 33734.17 13.41 17087.24 37815.21 2015-07-30 14:06:31.000 211 33734.19 13.38 17087.25 88888.00 2015-07-30 14:06:32.000 211 33734.20 13.39 17087.26 88888.00 2015-07-30 14:06:33.000 211 33734.19 13.41 17087.29 88888.00 2015-07-30 14:06:34.000 211 33734.15 13.44 17087.30 88888.00 2015-07-30 14:06:35.000 211 33734.10 13.44 17087.31 37815.09 2015-07-30 14:06:36.000 211 33734.03 13.41 17087.30 88888.00 2015-07-30 14:06:37.000 211 33734.04 13.43 17087.29 88888.00 2015-07-30 14:06:38.000 211 33734.05 13.42 17087.34 88888.00 2015-07-30 14:06:39.000 211 33734.01 13.44 17087.33 88888.00 2015-07-30 14:06:40.000 211 33734.02 13.46 17087.34 37815.06 2015-07-30 14:06:41.000 211 33734.01 13.49 17087.35 88888.00 2015-07-30 14:06:42.000 211 33734.04 13.47 17087.38 88888.00 2015-07-30 14:06:43.000 211 33734.09 13.53 17087.39 88888.00 2015-07-30 14:06:44.000 211 33734.05 13.53 17087.38 88888.00 2015-07-30 14:06:45.000 211 33734.09 13.56 17087.41 37815.04 2015-07-30 14:06:46.000 211 33734.13 13.58 17087.34 88888.00 2015-07-30 14:06:47.000 211 33734.12 13.57 17087.33 88888.00 2015-07-30 14:06:48.000 211 33734.17 13.59 17087.32 88888.00 2015-07-30 14:06:49.000 211 33734.20 13.58 17087.28 88888.00 2015-07-30 14:06:50.000 211 33734.19 13.56 17087.27 37815.09 2015-07-30 14:06:51.000 211 33734.21 13.59 17087.30 88888.00 2015-07-30 14:06:52.000 211 33734.22 13.61 17087.31 88888.00 2015-07-30 14:06:53.000 211 33734.22 13.60 17087.29 88888.00 2015-07-30 14:06:54.000 211 33734.27 13.61 17087.25 88888.00 2015-07-30 14:06:55.000 211 33734.27 13.61 17087.26 37815.28 2015-07-30 14:06:56.000 211 33734.28 13.63 17087.30 88888.00 2015-07-30 14:06:57.000 211 33734.28 13.62 17087.32 88888.00 2015-07-30 14:06:58.000 211 33734.29 13.62 17087.32 88888.00 2015-07-30 14:06:59.000 211 33734.29 13.61 17087.27 88888.00 2015-07-30 14:07:00.000 211 33734.25 13.61 17087.28 37815.16 2015-07-30 14:07:01.000 211 33734.28 13.61 17087.28 88888.00 2015-07-30 14:07:02.000 211 33734.23 13.58 17087.29 88888.00 2015-07-30 14:07:03.000 211 33734.22 13.55 17087.34 88888.00 2015-07-30 14:07:04.000 211 33734.24 13.58 17087.30 88888.00 2015-07-30 14:07:05.000 211 33734.20 13.56 17087.27 37815.30 2015-07-30 14:07:06.000 211 33734.17 13.57 17087.30 88888.00 2015-07-30 14:07:07.000 211 33734.15 13.55 17087.30 88888.00 2015-07-30 14:07:08.000 211 33734.11 13.54 17087.34 88888.00 2015-07-30 14:07:09.000 211 33734.10 13.54 17087.38 88888.00 2015-07-30 14:07:10.000 211 33734.09 13.50 17087.38 37815.17 2015-07-30 14:07:11.000 211 33734.05 13.51 17087.33 88888.00 2015-07-30 14:07:12.000 211 33734.02 13.51 17087.33 88888.00 2015-07-30 14:07:13.000 211 33734.01 13.51 17087.31 88888.00 2015-07-30 14:07:14.000 211 33733.98 13.46 17087.34 88888.00 2015-07-30 14:07:15.000 211 33733.90 13.44 17087.30 37815.06 2015-07-30 14:07:16.000 211 33733.91 13.44 17087.33 88888.00 2015-07-30 14:07:17.000 211 33733.84 13.46 17087.36 88888.00 2015-07-30 14:07:18.000 211 33733.81 13.46 17087.33 88888.00 2015-07-30 14:07:19.000 211 33733.79 13.43 17087.35 88888.00 2015-07-30 14:07:20.000 211 33733.76 13.51 17087.39 37815.01 2015-07-30 14:07:21.000 211 33733.78 13.54 17087.44 88888.00 2015-07-30 14:07:22.000 211 33733.78 13.53 17087.42 88888.00 2015-07-30 14:07:23.000 211 33733.69 13.51 17087.43 88888.00 2015-07-30 14:07:24.000 211 33733.64 13.50 17087.44 88888.00 2015-07-30 14:07:25.000 211 33733.68 13.55 17087.44 37814.86 2015-07-30 14:07:26.000 211 33733.66 13.57 17087.41 88888.00 2015-07-30 14:07:27.000 211 33733.60 13.56 17087.39 88888.00 2015-07-30 14:07:28.000 211 33733.62 13.57 17087.38 88888.00 2015-07-30 14:07:29.000 211 33733.59 13.57 17087.38 88888.00 2015-07-30 14:07:30.000 211 33733.59 13.59 17087.36 37814.73 2015-07-30 14:07:31.000 211 33733.60 13.57 17087.38 88888.00 2015-07-30 14:07:32.000 211 33733.54 13.56 17087.38 88888.00 2015-07-30 14:07:33.000 211 33733.55 13.61 17087.39 88888.00 2015-07-30 14:07:34.000 211 33733.52 13.65 17087.40 88888.00 2015-07-30 14:07:35.000 211 33733.51 13.68 17087.46 37814.76 2015-07-30 14:07:36.000 211 33733.53 13.67 17087.49 88888.00 2015-07-30 14:07:37.000 211 33733.51 13.71 17087.47 88888.00 2015-07-30 14:07:38.000 211 33733.53 13.76 17087.48 88888.00 2015-07-30 14:07:39.000 211 33733.56 13.77 17087.52 88888.00 2015-07-30 14:07:40.000 211 33733.59 13.77 17087.47 37814.62 2015-07-30 14:07:41.000 211 33733.58 13.74 17087.46 88888.00 2015-07-30 14:07:42.000 211 33733.61 13.75 17087.45 88888.00 2015-07-30 14:07:43.000 211 33733.62 13.75 17087.45 88888.00 2015-07-30 14:07:44.000 211 33733.61 13.74 17087.45 88888.00 2015-07-30 14:07:45.000 211 33733.62 13.71 17087.47 37814.77 2015-07-30 14:07:46.000 211 33733.68 13.69 17087.46 88888.00 2015-07-30 14:07:47.000 211 33733.70 13.74 17087.46 88888.00 2015-07-30 14:07:48.000 211 33733.70 13.75 17087.43 88888.00 2015-07-30 14:07:49.000 211 33733.72 13.73 17087.41 88888.00 2015-07-30 14:07:50.000 211 33733.72 13.72 17087.45 37814.79 2015-07-30 14:07:51.000 211 33733.73 13.75 17087.45 88888.00 2015-07-30 14:07:52.000 211 33733.72 13.77 17087.45 88888.00 2015-07-30 14:07:53.000 211 33733.75 13.74 17087.43 88888.00 2015-07-30 14:07:54.000 211 33733.72 13.75 17087.40 88888.00 2015-07-30 14:07:55.000 211 33733.72 13.79 17087.41 37814.94 2015-07-30 14:07:56.000 211 33733.74 13.74 17087.40 88888.00 2015-07-30 14:07:57.000 211 33733.76 13.72 17087.39 88888.00 2015-07-30 14:07:58.000 211 33733.71 13.71 17087.41 88888.00 2015-07-30 14:07:59.000 211 33733.69 13.73 17087.43 88888.00 2015-07-30 14:08:00.000 211 33733.72 13.70 17087.44 37814.91 2015-07-30 14:08:01.000 211 33733.71 13.71 17087.41 88888.00 2015-07-30 14:08:02.000 211 33733.75 13.71 17087.44 88888.00 2015-07-30 14:08:03.000 211 33733.74 13.72 17087.46 88888.00 2015-07-30 14:08:04.000 211 33733.70 13.69 17087.43 88888.00 2015-07-30 14:08:05.000 211 33733.67 13.74 17087.42 37814.89 2015-07-30 14:08:06.000 211 33733.65 13.73 17087.49 88888.00 2015-07-30 14:08:07.000 211 33733.63 13.65 17087.46 88888.00 2015-07-30 14:08:08.000 211 33733.56 13.60 17087.44 88888.00 2015-07-30 14:08:09.000 211 33733.53 13.59 17087.44 88888.00 2015-07-30 14:08:10.000 211 33733.51 13.62 17087.42 37814.79 2015-07-30 14:08:11.000 211 33733.46 13.59 17087.42 88888.00 2015-07-30 14:08:12.000 211 33733.41 13.62 17087.48 88888.00 2015-07-30 14:08:13.000 211 33733.37 13.61 17087.47 88888.00 2015-07-30 14:08:14.000 211 33733.33 13.59 17087.43 88888.00 2015-07-30 14:08:15.000 211 33733.31 13.56 17087.44 37814.59 2015-07-30 14:08:16.000 211 33733.29 13.54 17087.47 88888.00 2015-07-30 14:08:17.000 211 33733.30 13.54 17087.51 88888.00 2015-07-30 14:08:18.000 211 33733.24 13.58 17087.50 88888.00 2015-07-30 14:08:19.000 211 33733.16 13.60 17087.54 88888.00 2015-07-30 14:08:20.000 211 33733.13 13.56 17087.60 37814.49 2015-07-30 14:08:21.000 211 33733.16 13.54 17087.61 88888.00 2015-07-30 14:08:22.000 211 33733.21 13.57 17087.59 88888.00 2015-07-30 14:08:23.000 211 33733.21 13.62 17087.62 88888.00 2015-07-30 14:08:24.000 211 33733.20 13.66 17087.62 88888.00 2015-07-30 14:08:25.000 211 33733.19 13.66 17087.60 37814.42 2015-07-30 14:08:26.000 211 33733.25 13.67 17087.63 88888.00 2015-07-30 14:08:27.000 211 33733.27 13.70 17087.61 88888.00 2015-07-30 14:08:28.000 211 33733.28 13.69 17087.61 88888.00 2015-07-30 14:08:29.000 211 33733.32 13.70 17087.59 88888.00 2015-07-30 14:08:30.000 211 33733.34 13.68 17087.60 37814.60 2015-07-30 14:08:31.000 211 33733.37 13.68 17087.58 88888.00 2015-07-30 14:08:32.000 211 33733.40 13.72 17087.56 88888.00 2015-07-30 14:08:33.000 211 33733.40 13.68 17087.57 88888.00 2015-07-30 14:08:34.000 211 33733.44 13.69 17087.61 88888.00 2015-07-30 14:08:35.000 211 33733.47 13.68 17087.62 37814.73 2015-07-30 14:08:36.000 211 33733.47 13.68 17087.59 88888.00 2015-07-30 14:08:37.000 211 33733.44 13.70 17087.58 88888.00 2015-07-30 14:08:38.000 211 33733.50 13.73 17087.59 88888.00 2015-07-30 14:08:39.000 211 33733.51 13.73 17087.62 88888.00 2015-07-30 14:08:40.000 211 33733.52 13.72 17087.68 37814.77 2015-07-30 14:08:41.000 211 33733.54 13.72 17087.64 88888.00 2015-07-30 14:08:42.000 211 33733.57 13.70 17087.63 88888.00 2015-07-30 14:08:43.000 211 33733.60 13.69 17087.61 88888.00 2015-07-30 14:08:44.000 211 33733.58 13.69 17087.62 88888.00 2015-07-30 14:08:45.000 211 33733.57 13.67 17087.63 37814.82 2015-07-30 14:08:46.000 211 33733.55 13.69 17087.66 88888.00 2015-07-30 14:08:47.000 211 33733.53 13.69 17087.68 88888.00 2015-07-30 14:08:48.000 211 33733.55 13.71 17087.66 88888.00 2015-07-30 14:08:49.000 211 33733.57 13.72 17087.66 88888.00 2015-07-30 14:08:50.000 211 33733.57 13.69 17087.63 37814.84 2015-07-30 14:08:51.000 211 33733.61 13.71 17087.62 88888.00 2015-07-30 14:08:52.000 211 33733.60 13.75 17087.64 88888.00 2015-07-30 14:08:53.000 211 33733.58 13.73 17087.62 88888.00 2015-07-30 14:08:54.000 211 33733.57 13.72 17087.62 88888.00 2015-07-30 14:08:55.000 211 33733.61 13.75 17087.65 37814.77 2015-07-30 14:08:56.000 211 33733.60 13.75 17087.65 88888.00 2015-07-30 14:08:57.000 211 33733.61 13.73 17087.61 88888.00 2015-07-30 14:08:58.000 211 33733.62 13.74 17087.59 88888.00 2015-07-30 14:08:59.000 211 33733.63 13.74 17087.60 88888.00 2015-07-30 14:09:00.000 211 33733.63 13.81 17087.60 37814.84 2015-07-30 14:09:01.000 211 33733.63 13.84 17087.59 88888.00 2015-07-30 14:09:02.000 211 33733.61 13.84 17087.61 88888.00 2015-07-30 14:09:03.000 211 33733.60 13.84 17087.66 88888.00 2015-07-30 14:09:04.000 211 33733.58 13.82 17087.66 88888.00 2015-07-30 14:09:05.000 211 33733.52 13.82 17087.61 37814.88 2015-07-30 14:09:06.000 211 33733.55 13.81 17087.64 88888.00 2015-07-30 14:09:07.000 211 33733.59 13.82 17087.65 88888.00 2015-07-30 14:09:08.000 211 33733.63 13.82 17087.65 88888.00 2015-07-30 14:09:09.000 211 33733.61 13.81 17087.64 88888.00 2015-07-30 14:09:10.000 211 33733.58 13.81 17087.64 37814.80 2015-07-30 14:09:11.000 211 33733.58 13.80 17087.63 88888.00 2015-07-30 14:09:12.000 211 33733.59 13.82 17087.66 88888.00 2015-07-30 14:09:13.000 211 33733.57 13.84 17087.68 88888.00 2015-07-30 14:09:14.000 211 33733.56 13.84 17087.65 88888.00 2015-07-30 14:09:15.000 211 33733.55 13.84 17087.67 37814.76 2015-07-30 14:09:16.000 211 33733.51 13.85 17087.67 88888.00 2015-07-30 14:09:17.000 211 33733.55 13.85 17087.66 88888.00 2015-07-30 14:09:18.000 211 33733.58 13.85 17087.69 88888.00 2015-07-30 14:09:19.000 211 33733.58 13.87 17087.70 88888.00 2015-07-30 14:09:20.000 211 33733.53 13.90 17087.70 37814.70 2015-07-30 14:09:21.000 211 33733.53 13.95 17087.68 88888.00 2015-07-30 14:09:22.000 211 33733.54 13.97 17087.68 88888.00 2015-07-30 14:09:23.000 211 33733.55 13.94 17087.68 88888.00 2015-07-30 14:09:24.000 211 33733.58 13.92 17087.68 88888.00 2015-07-30 14:09:25.000 211 33733.54 13.92 17087.66 37814.75 2015-07-30 14:09:26.000 211 33733.56 14.00 17087.66 88888.00 2015-07-30 14:09:27.000 211 33733.56 13.99 17087.65 88888.00 2015-07-30 14:09:28.000 211 33733.60 14.05 17087.68 88888.00 2015-07-30 14:09:29.000 211 33733.60 14.05 17087.76 88888.00 2015-07-30 14:09:30.000 211 33733.58 14.03 17087.76 37814.73 2015-07-30 14:09:31.000 211 33733.58 14.02 17087.73 88888.00 2015-07-30 14:09:32.000 211 33733.59 14.03 17087.74 88888.00 2015-07-30 14:09:33.000 211 33733.54 14.03 17087.74 88888.00 2015-07-30 14:09:34.000 211 33733.54 14.03 17087.74 88888.00 2015-07-30 14:09:35.000 211 33733.55 14.02 17087.75 37814.69 2015-07-30 14:09:36.000 211 33733.53 14.02 17087.75 88888.00 2015-07-30 14:09:37.000 211 33733.49 14.02 17087.75 88888.00 2015-07-30 14:09:38.000 211 33733.47 14.00 17087.77 88888.00 2015-07-30 14:09:39.000 211 33733.44 13.97 17087.78 88888.00 2015-07-30 14:09:40.000 211 33733.42 13.98 17087.75 37814.72 2015-07-30 14:09:41.000 211 33733.40 13.94 17087.74 88888.00 2015-07-30 14:09:42.000 211 33733.35 13.91 17087.75 88888.00 2015-07-30 14:09:43.000 211 33733.33 13.92 17087.75 88888.00 2015-07-30 14:09:44.000 211 33733.28 13.90 17087.75 88888.00 2015-07-30 14:09:45.000 211 33733.25 13.98 17087.77 37814.63 2015-07-30 14:09:46.000 211 33733.22 13.96 17087.76 88888.00 2015-07-30 14:09:47.000 211 33733.22 14.00 17087.79 88888.00 2015-07-30 14:09:48.000 211 33733.19 14.04 17087.81 88888.00 2015-07-30 14:09:49.000 211 33733.16 14.04 17087.83 88888.00 2015-07-30 14:09:50.000 211 33733.19 14.05 17087.82 37814.48 2015-07-30 14:09:51.000 211 33733.21 14.07 17087.79 88888.00 2015-07-30 14:09:52.000 211 33733.25 14.04 17087.81 88888.00 2015-07-30 14:09:53.000 211 33733.22 14.04 17087.83 88888.00 2015-07-30 14:09:54.000 211 33733.18 14.10 17087.83 88888.00 2015-07-30 14:09:55.000 211 33733.15 14.11 17087.81 37814.45 2015-07-30 14:09:56.000 211 33733.20 14.16 17087.77 88888.00 2015-07-30 14:09:57.000 211 33733.17 14.15 17087.76 88888.00 2015-07-30 14:09:58.000 211 33733.19 14.14 17087.81 88888.00 2015-07-30 14:09:59.000 211 33733.20 14.21 17087.80 88888.00 2015-07-30 14:10:00.000 211 33733.19 14.21 17087.83 37814.42 2015-07-30 14:10:01.000 211 33733.24 14.24 17087.80 88888.00 2015-07-30 14:10:02.000 211 33733.27 14.25 17087.85 88888.00 2015-07-30 14:10:03.000 211 33733.27 14.26 17087.88 88888.00 2015-07-30 14:10:04.000 211 33733.28 14.26 17087.85 88888.00 2015-07-30 14:10:05.000 211 33733.24 14.27 17087.83 37814.51 2015-07-30 14:10:06.000 211 33733.28 14.24 17087.81 88888.00 2015-07-30 14:10:07.000 211 33733.28 14.24 17087.81 88888.00 2015-07-30 14:10:08.000 211 33733.27 14.23 17087.86 88888.00 2015-07-30 14:10:09.000 211 33733.29 14.19 17087.85 88888.00 2015-07-30 14:10:10.000 211 33733.29 14.20 17087.82 37814.56 2015-07-30 14:10:11.000 211 33733.29 14.20 17087.83 88888.00 2015-07-30 14:10:12.000 211 33733.29 14.19 17087.84 88888.00 2015-07-30 14:10:13.000 211 33733.24 14.16 17087.89 88888.00 2015-07-30 14:10:14.000 211 33733.21 14.15 17087.91 88888.00 2015-07-30 14:10:15.000 211 33733.18 14.13 17087.89 37814.55 2015-07-30 14:10:16.000 211 33733.14 14.18 17087.94 88888.00 2015-07-30 14:10:17.000 211 33733.13 14.19 17087.89 88888.00 2015-07-30 14:10:18.000 211 33733.09 14.18 17087.90 88888.00 2015-07-30 14:10:19.000 211 33733.08 14.15 17087.93 88888.00 2015-07-30 14:10:20.000 211 33733.03 14.14 17087.91 37814.40 2015-07-30 14:10:21.000 211 33733.00 14.13 17087.91 88888.00 2015-07-30 14:10:22.000 211 33733.03 14.17 17087.93 88888.00 2015-07-30 14:10:23.000 211 33733.00 14.19 17087.94 88888.00 2015-07-30 14:10:24.000 211 33733.00 14.18 17087.94 88888.00 2015-07-30 14:10:25.000 211 33732.98 14.16 17087.94 37814.32 2015-07-30 14:10:26.000 211 33732.95 14.22 17087.94 88888.00 2015-07-30 14:10:27.000 211 33732.95 14.21 17087.96 88888.00 2015-07-30 14:10:28.000 211 33732.93 14.22 17087.94 88888.00 2015-07-30 14:10:29.000 211 33732.94 14.21 17087.95 88888.00 2015-07-30 14:10:30.000 211 33732.96 14.24 17087.96 37814.32 2015-07-30 14:10:31.000 211 33732.92 14.20 17087.96 88888.00 2015-07-30 14:10:32.000 211 33732.93 14.20 17087.97 88888.00 2015-07-30 14:10:33.000 211 33732.90 14.24 17087.99 88888.00 2015-07-30 14:10:34.000 211 33732.88 14.22 17087.99 88888.00 2015-07-30 14:10:35.000 211 33732.87 14.18 17088.01 37814.27 2015-07-30 14:10:36.000 211 33732.86 14.17 17088.04 88888.00 2015-07-30 14:10:37.000 211 33732.85 14.15 17088.02 88888.00 2015-07-30 14:10:38.000 211 33732.86 14.15 17088.04 88888.00 2015-07-30 14:10:39.000 211 33732.89 14.17 17088.04 88888.00 2015-07-30 14:10:40.000 211 33732.88 14.12 17088.04 37814.18 2015-07-30 14:10:41.000 211 33732.92 14.06 17088.01 88888.00 2015-07-30 14:10:42.000 211 33732.91 14.04 17088.01 88888.00 2015-07-30 14:10:43.000 211 33732.84 14.04 17088.00 88888.00 2015-07-30 14:10:44.000 211 33732.82 14.02 17088.00 88888.00 2015-07-30 14:10:45.000 211 33732.81 13.99 17087.94 37814.19 2015-07-30 14:10:46.000 211 33732.79 14.01 17087.93 88888.00 2015-07-30 14:10:47.000 211 33732.77 14.00 17087.94 88888.00 2015-07-30 14:10:48.000 211 33732.78 13.98 17087.93 88888.00 2015-07-30 14:10:49.000 211 33732.78 13.95 17087.94 88888.00 2015-07-30 14:10:50.000 211 33732.77 13.90 17087.97 37814.24 2015-07-30 14:10:51.000 211 33732.72 13.91 17087.98 88888.00 2015-07-30 14:10:52.000 211 33732.77 13.91 17087.99 88888.00 2015-07-30 14:10:53.000 211 33732.71 13.90 17087.98 88888.00 2015-07-30 14:10:54.000 211 33732.69 13.89 17087.99 88888.00 2015-07-30 14:10:55.000 211 33732.66 13.90 17088.03 37814.19 2015-07-30 14:10:56.000 211 33732.61 13.90 17088.03 88888.00 2015-07-30 14:10:57.000 211 33732.62 13.89 17088.02 88888.00 2015-07-30 14:10:58.000 211 33732.62 13.89 17088.05 88888.00 2015-07-30 14:10:59.000 211 33732.60 13.86 17088.05 88888.00 2015-07-30 14:11:00.000 211 33732.60 13.87 17088.05 37814.03 2015-07-30 14:11:01.000 211 33732.62 13.89 17088.03 88888.00 2015-07-30 14:11:02.000 211 33732.66 13.87 17088.03 88888.00 2015-07-30 14:11:03.000 211 33732.69 13.91 17088.06 88888.00 2015-07-30 14:11:04.000 211 33732.72 13.89 17088.05 88888.00 2015-07-30 14:11:05.000 211 33732.71 13.92 17088.03 37814.17 2015-07-30 14:11:06.000 211 33732.75 13.92 17088.06 88888.00 2015-07-30 14:11:07.000 211 33732.79 13.90 17088.08 88888.00 2015-07-30 14:11:08.000 211 33732.82 13.97 17088.12 88888.00 2015-07-30 14:11:09.000 211 33732.85 13.96 17088.11 88888.00 2015-07-30 14:11:10.000 211 33732.89 13.96 17088.09 37814.29 2015-07-30 14:11:11.000 211 33732.96 13.99 17088.08 88888.00 2015-07-30 14:11:12.000 211 33733.02 13.98 17088.11 88888.00 2015-07-30 14:11:13.000 211 33733.06 14.00 17088.10 88888.00 2015-07-30 14:11:14.000 211 33733.12 13.99 17088.07 88888.00 2015-07-30 14:11:15.000 211 33733.12 13.93 17088.06 37814.51 2015-07-30 14:11:16.000 211 33733.14 13.94 17088.05 88888.00 2015-07-30 14:11:17.000 211 33733.16 13.94 17087.99 88888.00 2015-07-30 14:11:18.000 211 33733.15 13.93 17088.03 88888.00 2015-07-30 14:11:19.000 211 33733.18 13.96 17088.07 88888.00 2015-07-30 14:11:20.000 211 33733.14 13.97 17088.03 37814.56 2015-07-30 14:11:21.000 211 33733.12 13.94 17088.03 88888.00 2015-07-30 14:11:22.000 211 33733.13 13.88 17088.09 88888.00 2015-07-30 14:11:23.000 211 33733.13 13.85 17088.06 88888.00 2015-07-30 14:11:24.000 211 33733.06 13.84 17088.06 88888.00 2015-07-30 14:11:25.000 211 33733.00 13.80 17088.06 37814.61 2015-07-30 14:11:26.000 211 33733.02 13.81 17088.03 88888.00 2015-07-30 14:11:27.000 211 33733.02 13.83 17088.06 88888.00 2015-07-30 14:11:28.000 211 33732.97 13.78 17088.03 88888.00 2015-07-30 14:11:29.000 211 33732.94 13.80 17088.03 88888.00 2015-07-30 14:11:30.000 211 33732.88 13.74 17088.03 37814.49 2015-07-30 14:11:31.000 211 33732.92 13.73 17088.02 88888.00 2015-07-30 14:11:32.000 211 33732.90 13.72 17088.07 88888.00 2015-07-30 14:11:33.000 211 33732.85 13.68 17088.07 88888.00 2015-07-30 14:11:34.000 211 33732.83 13.66 17088.09 88888.00 2015-07-30 14:11:35.000 211 33732.83 13.66 17088.09 37814.41 2015-07-30 14:11:36.000 211 33732.84 13.69 17088.11 88888.00 2015-07-30 14:11:37.000 211 33732.79 13.72 17088.11 88888.00 2015-07-30 14:11:38.000 211 33732.79 13.74 17088.11 88888.00 2015-07-30 14:11:39.000 211 33732.79 13.67 17088.11 88888.00 2015-07-30 14:11:40.000 211 33732.74 13.65 17088.09 37814.22 2015-07-30 14:11:41.000 211 33732.73 13.63 17088.13 88888.00 2015-07-30 14:11:42.000 211 33732.71 13.63 17088.15 88888.00 2015-07-30 14:11:43.000 211 33732.71 13.63 17088.16 88888.00 2015-07-30 14:11:44.000 211 33732.69 13.62 17088.16 88888.00 2015-07-30 14:11:45.000 211 33732.69 13.62 17088.13 37814.26 2015-07-30 14:11:46.000 211 33732.71 13.66 17088.17 88888.00 2015-07-30 14:11:47.000 211 33732.70 13.67 17088.23 88888.00 2015-07-30 14:11:48.000 211 33732.65 13.63 17088.21 88888.00 2015-07-30 14:11:49.000 211 33732.65 13.58 17088.17 88888.00 2015-07-30 14:11:50.000 211 33732.68 13.57 17088.15 37814.32 2015-07-30 14:11:51.000 211 33732.62 13.56 17088.16 88888.00 2015-07-30 14:11:52.000 211 33732.57 13.59 17088.21 88888.00 2015-07-30 14:11:53.000 211 33732.58 13.62 17088.24 88888.00 2015-07-30 14:11:54.000 211 33732.60 13.64 17088.24 88888.00 2015-07-30 14:11:55.000 211 33732.60 13.64 17088.24 37814.28 2015-07-30 14:11:56.000 211 33732.57 13.62 17088.26 88888.00 2015-07-30 14:11:57.000 211 33732.56 13.57 17088.22 88888.00 2015-07-30 14:11:58.000 211 33732.54 13.55 17088.27 88888.00 2015-07-30 14:11:59.000 211 33732.53 13.61 17088.27 88888.00 2015-07-30 14:12:00.000 211 33732.57 13.60 17088.28 37814.23 2015-07-30 14:12:01.000 211 33732.57 13.56 17088.25 88888.00 2015-07-30 14:12:02.000 211 33732.56 13.57 17088.25 88888.00 2015-07-30 14:12:03.000 211 33732.51 13.60 17088.27 88888.00 2015-07-30 14:12:04.000 211 33732.54 13.57 17088.27 88888.00 2015-07-30 14:12:05.000 211 33732.51 13.59 17088.23 37814.19 2015-07-30 14:12:06.000 211 33732.48 13.57 17088.22 88888.00 2015-07-30 14:12:07.000 211 33732.47 13.61 17088.23 88888.00 2015-07-30 14:12:08.000 211 33732.43 13.70 17088.25 88888.00 2015-07-30 14:12:09.000 211 33732.40 13.68 17088.26 88888.00 2015-07-30 14:12:10.000 211 33732.40 13.61 17088.24 37814.09 2015-07-30 14:12:11.000 211 33732.40 13.59 17088.23 88888.00 2015-07-30 14:12:12.000 211 33732.38 13.59 17088.25 88888.00 2015-07-30 14:12:13.000 211 33732.37 13.59 17088.25 88888.00 2015-07-30 14:12:14.000 211 33732.35 13.58 17088.26 88888.00 2015-07-30 14:12:15.000 211 33732.35 13.57 17088.24 37814.04 2015-07-30 14:12:16.000 211 33732.38 13.63 17088.24 88888.00 2015-07-30 14:12:17.000 211 33732.35 13.62 17088.22 88888.00 2015-07-30 14:12:18.000 211 33732.39 13.62 17088.26 88888.00 2015-07-30 14:12:19.000 211 33732.36 13.60 17088.25 88888.00 2015-07-30 14:12:20.000 211 33732.30 13.62 17088.28 37813.96 2015-07-30 14:12:21.000 211 33732.33 13.65 17088.30 88888.00 2015-07-30 14:12:22.000 211 33732.34 13.60 17088.26 88888.00 2015-07-30 14:12:23.000 211 33732.30 13.61 17088.27 88888.00 2015-07-30 14:12:24.000 211 33732.34 13.60 17088.32 88888.00 2015-07-30 14:12:25.000 211 33732.30 13.59 17088.27 37813.99 2015-07-30 14:12:26.000 211 33732.26 13.57 17088.27 88888.00 2015-07-30 14:12:27.000 211 33732.30 13.55 17088.32 88888.00 2015-07-30 14:12:28.000 211 33732.35 13.50 17088.33 88888.00 2015-07-30 14:12:29.000 211 33732.31 13.53 17088.33 88888.00 2015-07-30 14:12:30.000 211 33732.30 13.55 17088.32 37813.96 2015-07-30 14:12:31.000 211 33732.30 13.59 17088.32 88888.00 2015-07-30 14:12:32.000 211 33732.28 13.58 17088.30 88888.00 2015-07-30 14:12:33.000 211 33732.26 13.55 17088.29 88888.00 2015-07-30 14:12:34.000 211 33732.28 13.58 17088.31 88888.00 2015-07-30 14:12:35.000 211 33732.27 13.55 17088.29 37813.88 2015-07-30 14:12:36.000 211 33732.28 13.50 17088.30 88888.00 2015-07-30 14:12:37.000 211 33732.27 13.50 17088.29 88888.00 2015-07-30 14:12:38.000 211 33732.26 13.52 17088.27 88888.00 2015-07-30 14:12:39.000 211 33732.28 13.57 17088.25 88888.00 2015-07-30 14:12:40.000 211 33732.30 13.56 17088.25 37813.92 2015-07-30 14:12:41.000 211 33732.30 13.53 17088.26 88888.00 2015-07-30 14:12:42.000 211 33732.33 13.53 17088.30 88888.00 2015-07-30 14:12:43.000 211 33732.30 13.55 17088.30 88888.00 2015-07-30 14:12:44.000 211 33732.31 13.55 17088.33 88888.00 2015-07-30 14:12:45.000 211 33732.27 13.49 17088.32 37813.87 2015-07-30 14:12:46.000 211 33732.26 13.41 17088.35 88888.00 2015-07-30 14:12:47.000 211 33732.28 13.40 17088.34 88888.00 2015-07-30 14:12:48.000 211 33732.28 13.39 17088.33 88888.00 2015-07-30 14:12:49.000 211 33732.29 13.37 17088.34 88888.00 2015-07-30 14:12:50.000 211 33732.29 13.40 17088.30 37813.98 2015-07-30 14:12:51.000 211 33732.26 13.38 17088.28 88888.00 2015-07-30 14:12:52.000 211 33732.27 13.40 17088.31 88888.00 2015-07-30 14:12:53.000 211 33732.26 13.38 17088.33 88888.00 2015-07-30 14:12:54.000 211 33732.24 13.39 17088.32 88888.00 2015-07-30 14:12:55.000 211 33732.25 13.38 17088.29 37813.96 2015-07-30 14:12:56.000 211 33732.24 13.39 17088.38 88888.00 2015-07-30 14:12:57.000 211 33732.24 13.47 17088.34 88888.00 2015-07-30 14:12:58.000 211 33732.24 13.47 17088.34 88888.00 2015-07-30 14:12:59.000 211 33732.28 13.46 17088.38 88888.00 2015-07-30 14:13:00.000 211 33732.31 13.47 17088.35 37813.98 2015-07-30 14:13:01.000 211 33732.30 13.46 17088.39 88888.00 2015-07-30 14:13:02.000 211 33732.29 13.49 17088.38 88888.00 2015-07-30 14:13:03.000 211 33732.23 13.46 17088.38 88888.00 2015-07-30 14:13:04.000 211 33732.20 13.43 17088.39 88888.00 2015-07-30 14:13:05.000 211 33732.23 13.41 17088.41 37813.90 2015-07-30 14:13:06.000 211 33732.22 13.46 17088.45 88888.00 2015-07-30 14:13:07.000 211 33732.21 13.43 17088.43 88888.00 2015-07-30 14:13:08.000 211 33732.24 13.45 17088.42 88888.00 2015-07-30 14:13:09.000 211 33732.18 13.42 17088.43 88888.00 2015-07-30 14:13:10.000 211 33732.14 13.39 17088.39 37813.98 2015-07-30 14:13:11.000 211 33732.18 13.39 17088.40 88888.00 2015-07-30 14:13:12.000 211 33732.16 13.41 17088.39 88888.00 2015-07-30 14:13:13.000 211 33732.15 13.50 17088.39 88888.00 2015-07-30 14:13:14.000 211 33732.17 13.52 17088.42 88888.00 2015-07-30 14:13:15.000 211 33732.17 13.51 17088.43 37813.96 2015-07-30 14:13:16.000 211 33732.13 13.49 17088.40 88888.00 2015-07-30 14:13:17.000 211 33732.15 13.50 17088.43 88888.00 2015-07-30 14:13:18.000 211 33732.11 13.50 17088.45 88888.00 2015-07-30 14:13:19.000 211 33732.10 13.50 17088.42 88888.00 2015-07-30 14:13:20.000 211 33732.10 13.48 17088.42 37813.81 2015-07-30 14:13:21.000 211 33732.08 13.48 17088.43 88888.00 2015-07-30 14:13:22.000 211 33732.06 13.49 17088.43 88888.00 2015-07-30 14:13:23.000 211 33732.03 13.49 17088.45 88888.00 2015-07-30 14:13:24.000 211 33732.00 13.49 17088.44 88888.00 2015-07-30 14:13:25.000 211 33731.95 13.53 17088.44 37813.86 2015-07-30 14:13:26.000 211 33731.95 13.53 17088.50 88888.00 2015-07-30 14:13:27.000 211 33731.97 13.53 17088.55 88888.00 2015-07-30 14:13:28.000 211 33731.98 13.54 17088.49 88888.00 2015-07-30 14:13:29.000 211 33732.00 13.51 17088.52 88888.00 2015-07-30 14:13:30.000 211 33731.94 13.53 17088.50 37813.70 2015-07-30 14:13:31.000 211 33731.89 13.54 17088.55 88888.00 2015-07-30 14:13:32.000 211 33731.87 13.53 17088.54 88888.00 2015-07-30 14:13:33.000 211 33731.86 13.51 17088.54 88888.00 2015-07-30 14:13:34.000 211 33731.83 13.47 17088.52 88888.00 2015-07-30 14:13:35.000 211 33731.77 13.53 17088.53 37813.71 2015-07-30 14:13:36.000 211 33731.72 13.52 17088.57 88888.00 2015-07-30 14:13:37.000 211 33731.69 13.52 17088.55 88888.00 2015-07-30 14:13:38.000 211 33731.67 13.50 17088.56 88888.00 2015-07-30 14:13:39.000 211 33731.68 13.50 17088.60 88888.00 2015-07-30 14:13:40.000 211 33731.68 13.52 17088.59 37813.48 2015-07-30 14:13:41.000 211 33731.63 13.49 17088.60 88888.00 2015-07-30 14:13:42.000 211 33731.64 13.49 17088.62 88888.00 2015-07-30 14:13:43.000 211 33731.60 13.47 17088.62 88888.00 2015-07-30 14:13:44.000 211 33731.59 13.49 17088.62 88888.00 2015-07-30 14:13:45.000 211 33731.58 13.51 17088.61 37813.43 2015-07-30 14:13:46.000 211 33731.58 13.51 17088.60 88888.00 2015-07-30 14:13:47.000 211 33731.53 13.48 17088.63 88888.00 2015-07-30 14:13:48.000 211 33731.49 13.46 17088.65 88888.00 2015-07-30 14:13:49.000 211 33731.47 13.48 17088.60 88888.00 2015-07-30 14:13:50.000 211 33731.47 13.48 17088.64 37813.36 2015-07-30 14:13:51.000 211 33731.48 13.46 17088.66 88888.00 2015-07-30 14:13:52.000 211 33731.50 13.48 17088.62 88888.00 2015-07-30 14:13:53.000 211 33731.50 13.52 17088.65 88888.00 2015-07-30 14:13:54.000 211 33731.55 13.52 17088.68 88888.00 2015-07-30 14:13:55.000 211 33731.51 13.54 17088.64 37813.44 2015-07-30 14:13:56.000 211 33731.52 13.53 17088.66 88888.00 2015-07-30 14:13:57.000 211 33731.50 13.56 17088.67 88888.00 2015-07-30 14:13:58.000 211 33731.53 13.56 17088.66 88888.00 2015-07-30 14:13:59.000 211 33731.56 13.56 17088.66 88888.00 2015-07-30 14:14:00.000 211 33731.56 13.55 17088.68 37813.45 2015-07-30 14:14:01.000 211 33731.55 13.55 17088.70 88888.00 2015-07-30 14:14:02.000 211 33731.58 13.58 17088.72 88888.00 2015-07-30 14:14:03.000 211 33731.63 13.60 17088.69 88888.00 2015-07-30 14:14:04.000 211 33731.68 13.62 17088.72 88888.00 2015-07-30 14:14:05.000 211 33731.67 13.63 17088.73 37813.43 2015-07-30 14:14:06.000 211 33731.65 13.65 17088.72 88888.00 2015-07-30 14:14:07.000 211 33731.66 13.68 17088.69 88888.00 2015-07-30 14:14:08.000 211 33731.69 13.68 17088.70 88888.00 2015-07-30 14:14:09.000 211 33731.75 13.69 17088.65 88888.00 2015-07-30 14:14:10.000 211 33731.74 13.66 17088.66 37813.58 2015-07-30 14:14:11.000 211 33731.73 13.66 17088.66 88888.00 2015-07-30 14:14:12.000 211 33731.78 13.68 17088.69 88888.00 2015-07-30 14:14:13.000 211 33731.75 13.69 17088.72 88888.00 2015-07-30 14:14:14.000 211 33731.72 13.66 17088.70 88888.00 2015-07-30 14:14:15.000 211 33731.72 13.61 17088.70 37813.60 2015-07-30 14:14:16.000 211 33731.73 13.63 17088.70 88888.00 2015-07-30 14:14:17.000 211 33731.72 13.66 17088.68 88888.00 2015-07-30 14:14:18.000 211 33731.71 13.67 17088.72 88888.00 2015-07-30 14:14:19.000 211 33731.68 13.68 17088.77 88888.00 2015-07-30 14:14:20.000 211 33731.66 13.69 17088.74 37813.58 2015-07-30 14:14:21.000 211 33731.65 13.61 17088.73 88888.00 2015-07-30 14:14:22.000 211 33731.65 13.60 17088.72 88888.00 2015-07-30 14:14:23.000 211 33731.63 13.60 17088.71 88888.00 2015-07-30 14:14:24.000 211 33731.61 13.59 17088.73 88888.00 2015-07-30 14:14:25.000 211 33731.61 13.60 17088.76 37813.44 2015-07-30 14:14:26.000 211 33731.57 13.61 17088.76 88888.00 2015-07-30 14:14:27.000 211 33731.51 13.62 17088.75 88888.00 2015-07-30 14:14:28.000 211 33731.49 13.57 17088.77 88888.00 2015-07-30 14:14:29.000 211 33731.48 13.57 17088.73 88888.00 2015-07-30 14:14:30.000 211 33731.50 13.56 17088.71 37813.45 2015-07-30 14:14:31.000 211 33731.53 13.53 17088.76 88888.00 2015-07-30 14:14:32.000 211 33731.51 13.55 17088.73 88888.00 2015-07-30 14:14:33.000 211 33731.54 13.60 17088.73 88888.00 2015-07-30 14:14:34.000 211 33731.53 13.62 17088.76 88888.00 2015-07-30 14:14:35.000 211 33731.50 13.58 17088.74 37813.41 2015-07-30 14:14:36.000 211 33731.46 13.60 17088.74 88888.00 2015-07-30 14:14:37.000 211 33731.48 13.64 17088.79 88888.00 2015-07-30 14:14:38.000 211 33731.53 13.69 17088.81 88888.00 2015-07-30 14:14:39.000 211 33731.54 13.71 17088.81 88888.00 2015-07-30 14:14:40.000 211 33731.51 13.69 17088.79 37813.27 2015-07-30 14:14:41.000 211 33731.51 13.69 17088.77 88888.00 2015-07-30 14:14:42.000 211 33731.53 13.69 17088.76 88888.00 2015-07-30 14:14:43.000 211 33731.53 13.68 17088.76 88888.00 2015-07-30 14:14:44.000 211 33731.58 13.68 17088.78 88888.00 2015-07-30 14:14:45.000 211 33731.60 13.69 17088.79 37813.41 2015-07-30 14:14:46.000 211 33731.66 13.73 17088.76 88888.00 2015-07-30 14:14:47.000 211 33731.68 13.74 17088.72 88888.00 2015-07-30 14:14:48.000 211 33731.67 13.74 17088.75 88888.00 2015-07-30 14:14:49.000 211 33731.65 13.70 17088.70 88888.00 2015-07-30 14:14:50.000 211 33731.71 13.68 17088.68 37813.56 2015-07-30 14:14:51.000 211 33731.76 13.68 17088.70 88888.00 2015-07-30 14:14:52.000 211 33731.77 13.67 17088.68 88888.00 2015-07-30 14:14:53.000 211 33731.77 13.66 17088.70 88888.00 2015-07-30 14:14:54.000 211 33731.82 13.64 17088.73 88888.00 2015-07-30 14:14:55.000 211 33731.84 13.69 17088.69 37813.63 2015-07-30 14:14:56.000 211 33731.85 13.68 17088.75 88888.00 2015-07-30 14:14:57.000 211 33731.84 13.73 17088.76 88888.00 2015-07-30 14:14:58.000 211 33731.85 13.73 17088.74 88888.00 2015-07-30 14:14:59.000 211 33731.85 13.72 17088.73 88888.00 2015-07-30 14:15:00.000 211 33731.83 13.71 17088.75 37813.75 2015-07-30 14:15:01.000 211 33731.81 13.68 17088.77 88888.00 2015-07-30 14:15:02.000 211 33731.78 13.67 17088.73 88888.00 2015-07-30 14:15:03.000 211 33731.75 13.67 17088.74 88888.00 2015-07-30 14:15:04.000 211 33731.78 13.68 17088.80 88888.00 2015-07-30 14:15:05.000 211 33731.76 13.67 17088.85 37813.74 2015-07-30 14:15:06.000 211 33731.72 13.60 17088.85 88888.00 2015-07-30 14:15:07.000 211 33731.71 13.57 17088.79 88888.00 2015-07-30 14:15:08.000 211 33731.72 13.57 17088.80 88888.00 2015-07-30 14:15:09.000 211 33731.72 13.60 17088.81 88888.00 2015-07-30 14:15:10.000 211 33731.67 13.59 17088.79 37813.55 2015-07-30 14:15:11.000 211 33731.68 13.60 17088.80 88888.00 2015-07-30 14:15:12.000 211 33731.68 13.64 17088.82 88888.00 2015-07-30 14:15:13.000 211 33731.70 13.63 17088.79 88888.00 2015-07-30 14:15:14.000 211 33731.71 13.61 17088.82 88888.00 2015-07-30 14:15:15.000 211 33731.64 13.57 17088.82 37813.64 2015-07-30 14:15:16.000 211 33731.66 13.62 17088.80 88888.00 2015-07-30 14:15:17.000 211 33731.68 13.65 17088.83 88888.00 2015-07-30 14:15:18.000 211 33731.70 13.65 17088.84 88888.00 2015-07-30 14:15:19.000 211 33731.69 13.65 17088.85 88888.00 2015-07-30 14:15:20.000 211 33731.67 13.63 17088.83 37813.65 2015-07-30 14:15:21.000 211 33731.71 13.62 17088.78 88888.00 2015-07-30 14:15:22.000 211 33731.76 13.63 17088.80 88888.00 2015-07-30 14:15:23.000 211 33731.82 13.60 17088.80 88888.00 2015-07-30 14:15:24.000 211 33731.84 13.56 17088.85 88888.00 2015-07-30 14:15:25.000 211 33731.84 13.60 17088.84 37813.78 2015-07-30 14:15:26.000 211 33731.84 13.59 17088.82 88888.00 2015-07-30 14:15:27.000 211 33731.86 13.57 17088.85 88888.00 2015-07-30 14:15:28.000 211 33731.88 13.56 17088.86 88888.00 2015-07-30 14:15:29.000 211 33731.88 13.57 17088.85 88888.00 2015-07-30 14:15:30.000 211 33731.90 13.58 17088.84 37813.85 2015-07-30 14:15:31.000 211 33731.93 13.56 17088.82 88888.00 2015-07-30 14:15:32.000 211 33731.92 13.53 17088.77 88888.00 2015-07-30 14:15:33.000 211 33731.90 13.47 17088.77 88888.00 2015-07-30 14:15:34.000 211 33731.87 13.42 17088.76 88888.00 2015-07-30 14:15:35.000 211 33731.88 13.47 17088.80 37813.90 2015-07-30 14:15:36.000 211 33731.87 13.42 17088.83 88888.00 2015-07-30 14:15:37.000 211 33731.89 13.35 17088.84 88888.00 2015-07-30 14:15:38.000 211 33731.90 13.40 17088.84 88888.00 2015-07-30 14:15:39.000 211 33731.92 13.39 17088.79 88888.00 2015-07-30 14:15:40.000 211 33731.88 13.39 17088.77 37813.73 2015-07-30 14:15:41.000 211 33731.83 13.36 17088.80 88888.00 2015-07-30 14:15:42.000 211 33731.83 13.35 17088.84 88888.00 2015-07-30 14:15:43.000 211 33731.83 13.36 17088.86 88888.00 2015-07-30 14:15:44.000 211 33731.84 13.36 17088.90 88888.00 2015-07-30 14:15:45.000 211 33731.82 13.36 17088.86 37813.77 2015-07-30 14:15:46.000 211 33731.83 13.39 17088.82 88888.00 2015-07-30 14:15:47.000 211 33731.81 13.35 17088.83 88888.00 2015-07-30 14:15:48.000 211 33731.80 13.32 17088.84 88888.00 2015-07-30 14:15:49.000 211 33731.80 13.29 17088.88 88888.00 2015-07-30 14:15:50.000 211 33731.77 13.31 17088.91 37813.74 2015-07-30 14:15:51.000 211 33731.79 13.32 17088.94 88888.00 2015-07-30 14:15:52.000 211 33731.83 13.34 17088.96 88888.00 2015-07-30 14:15:53.000 211 33731.83 13.42 17088.94 88888.00 2015-07-30 14:15:54.000 211 33731.81 13.48 17088.95 88888.00 2015-07-30 14:15:55.000 211 33731.83 13.41 17088.94 37813.81 2015-07-30 14:15:56.000 211 33731.85 13.42 17088.94 88888.00 2015-07-30 14:15:57.000 211 33731.89 13.41 17088.90 88888.00 2015-07-30 14:15:58.000 211 33731.90 13.34 17088.90 88888.00 2015-07-30 14:15:59.000 211 33731.89 13.37 17088.89 88888.00 2015-07-30 14:16:00.000 211 33731.92 13.40 17088.86 37813.76 2015-07-30 14:16:01.000 211 33731.94 13.44 17088.88 88888.00 2015-07-30 14:16:02.000 211 33731.93 13.39 17088.90 88888.00 2015-07-30 14:16:03.000 211 33731.94 13.41 17088.89 88888.00 2015-07-30 14:16:04.000 211 33731.97 13.37 17088.88 88888.00 2015-07-30 14:16:05.000 211 33731.92 13.34 17088.89 37813.87 2015-07-30 14:16:06.000 211 33731.88 13.36 17088.90 88888.00 2015-07-30 14:16:07.000 211 33731.88 13.40 17088.92 88888.00 2015-07-30 14:16:08.000 211 33731.88 13.40 17088.92 88888.00 2015-07-30 14:16:09.000 211 33731.85 13.36 17088.92 88888.00 2015-07-30 14:16:10.000 211 33731.83 13.29 17088.94 37813.90 2015-07-30 14:16:11.000 211 33731.78 13.31 17088.96 88888.00 2015-07-30 14:16:12.000 211 33731.75 13.31 17088.91 88888.00 2015-07-30 14:16:13.000 211 33731.73 13.31 17088.93 88888.00 2015-07-30 14:16:14.000 211 33731.69 13.30 17088.96 88888.00 2015-07-30 14:16:15.000 211 33731.68 13.28 17088.99 37813.78 2015-07-30 14:16:16.000 211 33731.66 13.33 17089.00 88888.00 2015-07-30 14:16:17.000 211 33731.62 13.34 17089.06 88888.00 2015-07-30 14:16:18.000 211 33731.61 13.33 17089.06 88888.00 2015-07-30 14:16:19.000 211 33731.63 13.35 17089.03 88888.00 2015-07-30 14:16:20.000 211 33731.61 13.37 17089.04 37813.69 2015-07-30 14:16:21.000 211 33731.60 13.38 17089.06 88888.00 2015-07-30 14:16:22.000 211 33731.62 13.38 17089.03 88888.00 2015-07-30 14:16:23.000 211 33731.60 13.38 17089.02 88888.00 2015-07-30 14:16:24.000 211 33731.56 13.35 17089.04 88888.00 2015-07-30 14:16:25.000 211 33731.54 13.35 17089.05 37813.54 2015-07-30 14:16:26.000 211 33731.58 13.34 17089.00 88888.00 2015-07-30 14:16:27.000 211 33731.56 13.35 17089.00 88888.00 2015-07-30 14:16:28.000 211 33731.58 13.37 17089.03 88888.00 2015-07-30 14:16:29.000 211 33731.62 13.37 17089.05 88888.00 2015-07-30 14:16:30.000 211 33731.62 13.32 17089.04 37813.63 2015-07-30 14:16:31.000 211 33731.62 13.32 17089.04 88888.00 2015-07-30 14:16:32.000 211 33731.63 13.33 17089.00 88888.00 2015-07-30 14:16:33.000 211 33731.63 13.33 17089.01 88888.00 2015-07-30 14:16:34.000 211 33731.61 13.33 17089.10 88888.00 2015-07-30 14:16:35.000 211 33731.60 13.31 17089.04 37813.72 2015-07-30 14:16:36.000 211 33731.57 13.32 17089.04 88888.00 2015-07-30 14:16:37.000 211 33731.59 13.29 17089.06 88888.00 2015-07-30 14:16:38.000 211 33731.60 13.30 17089.05 88888.00 2015-07-30 14:16:39.000 211 33731.58 13.30 17089.01 88888.00 2015-07-30 14:16:40.000 211 33731.58 13.31 17089.04 37813.75 2015-07-30 14:16:41.000 211 33731.63 13.30 17089.06 88888.00 2015-07-30 14:16:42.000 211 33731.62 13.24 17088.99 88888.00 2015-07-30 14:16:43.000 211 33731.61 13.21 17089.01 88888.00 2015-07-30 14:16:44.000 211 33731.65 13.18 17089.04 88888.00 2015-07-30 14:16:45.000 211 33731.61 13.24 17089.03 37813.72 2015-07-30 14:16:46.000 211 33731.64 13.26 17089.02 88888.00 2015-07-30 14:16:47.000 211 33731.61 13.23 17089.00 88888.00 2015-07-30 14:16:48.000 211 33731.60 13.26 17089.01 88888.00 2015-07-30 14:16:49.000 211 33731.64 13.25 17089.00 88888.00 2015-07-30 14:16:50.000 211 33731.64 13.30 17089.03 37813.76 2015-07-30 14:16:51.000 211 33731.63 13.31 17089.01 88888.00 2015-07-30 14:16:52.000 211 33731.64 13.27 17089.07 88888.00 2015-07-30 14:16:53.000 211 33731.64 13.23 17089.07 88888.00 2015-07-30 14:16:54.000 211 33731.60 13.24 17089.07 88888.00 2015-07-30 14:16:55.000 211 33731.63 13.20 17089.06 37813.81 2015-07-30 14:16:56.000 211 33731.63 13.19 17089.06 88888.00 2015-07-30 14:16:57.000 211 33731.62 13.18 17089.09 88888.00 2015-07-30 14:16:58.000 211 33731.66 13.21 17089.06 88888.00 2015-07-30 14:16:59.000 211 33731.63 13.20 17089.05 88888.00 2015-07-30 14:17:00.000 211 33731.62 13.18 17089.11 37813.69 2015-07-30 14:17:01.000 211 33731.63 13.14 17089.10 88888.00 2015-07-30 14:17:02.000 211 33731.65 13.20 17089.11 88888.00 2015-07-30 14:17:03.000 211 33731.64 13.18 17089.09 88888.00 2015-07-30 14:17:04.000 211 33731.65 13.18 17089.08 88888.00 2015-07-30 14:17:05.000 211 33731.63 13.22 17089.08 37813.72 2015-07-30 14:17:06.000 211 33731.62 13.24 17089.09 88888.00 2015-07-30 14:17:07.000 211 33731.65 13.22 17089.12 88888.00 2015-07-30 14:17:08.000 211 33731.65 13.22 17089.11 88888.00 2015-07-30 14:17:09.000 211 33731.65 13.25 17089.11 88888.00 2015-07-30 14:17:10.000 211 33731.65 13.28 17089.13 37813.76 2015-07-30 14:17:11.000 211 33731.66 13.30 17089.13 88888.00 2015-07-30 14:17:12.000 211 33731.67 13.28 17089.12 88888.00 2015-07-30 14:17:13.000 211 33731.69 13.34 17089.13 88888.00 2015-07-30 14:17:14.000 211 33731.65 13.32 17089.15 88888.00 2015-07-30 14:17:15.000 211 33731.63 13.26 17089.17 37813.76 2015-07-30 14:17:16.000 211 33731.69 13.26 17089.20 88888.00 2015-07-30 14:17:17.000 211 33731.68 13.28 17089.20 88888.00 2015-07-30 14:17:18.000 211 33731.67 13.24 17089.18 88888.00 2015-07-30 14:17:19.000 211 33731.66 13.22 17089.18 88888.00 2015-07-30 14:17:20.000 211 33731.69 13.22 17089.18 37813.70 2015-07-30 14:17:21.000 211 33731.64 13.22 17089.18 88888.00 2015-07-30 14:17:22.000 211 33731.64 13.23 17089.15 88888.00 2015-07-30 14:17:23.000 211 33731.63 13.20 17089.12 88888.00 2015-07-30 14:17:24.000 211 33731.59 13.20 17089.09 88888.00 2015-07-30 14:17:25.000 211 33731.64 13.23 17089.12 37813.69 2015-07-30 14:17:26.000 211 33731.67 13.27 17089.13 88888.00 2015-07-30 14:17:27.000 211 33731.69 13.25 17089.10 88888.00 2015-07-30 14:17:28.000 211 33731.62 13.28 17089.09 88888.00 2015-07-30 14:17:29.000 211 33731.54 13.23 17089.10 88888.00 2015-07-30 14:17:30.000 211 33731.57 13.22 17089.14 37813.71 2015-07-30 14:17:31.000 211 33731.57 13.24 17089.13 88888.00 2015-07-30 14:17:32.000 211 33731.58 13.29 17089.13 88888.00 2015-07-30 14:17:33.000 211 33731.57 13.32 17089.16 88888.00 2015-07-30 14:17:34.000 211 33731.55 13.31 17089.20 88888.00 2015-07-30 14:17:35.000 211 33731.54 13.29 17089.21 37813.61 2015-07-30 14:17:36.000 211 33731.54 13.35 17089.24 88888.00 2015-07-30 14:17:37.000 211 33731.54 13.35 17089.21 88888.00 2015-07-30 14:17:38.000 211 33731.53 13.39 17089.17 88888.00 2015-07-30 14:17:39.000 211 33731.55 13.37 17089.21 88888.00 2015-07-30 14:17:40.000 211 33731.54 13.37 17089.22 37813.66 2015-07-30 14:17:41.000 211 33731.48 13.33 17089.20 88888.00 2015-07-30 14:17:42.000 211 33731.48 13.35 17089.25 88888.00 2015-07-30 14:17:43.000 211 33731.47 13.34 17089.27 88888.00 2015-07-30 14:17:44.000 211 33731.44 13.34 17089.22 88888.00 2015-07-30 14:17:45.000 211 33731.37 13.35 17089.23 37813.67 2015-07-30 14:17:46.000 211 33731.38 13.33 17089.24 88888.00 2015-07-30 14:17:47.000 211 33731.37 13.35 17089.25 88888.00 2015-07-30 14:17:48.000 211 33731.36 13.38 17089.22 88888.00 2015-07-30 14:17:49.000 211 33731.37 13.38 17089.25 88888.00 2015-07-30 14:17:50.000 211 33731.37 13.38 17089.24 37813.61 2015-07-30 14:17:51.000 211 33731.36 13.37 17089.22 88888.00 2015-07-30 14:17:52.000 211 33731.36 13.34 17089.25 88888.00 2015-07-30 14:17:53.000 211 33731.33 13.33 17089.27 88888.00 2015-07-30 14:17:54.000 211 33731.35 13.33 17089.26 88888.00 2015-07-30 14:17:55.000 211 33731.38 13.27 17089.25 37813.62 2015-07-30 14:17:56.000 211 33731.37 13.26 17089.25 88888.00 2015-07-30 14:17:57.000 211 33731.36 13.28 17089.22 88888.00 2015-07-30 14:17:58.000 211 33731.37 13.31 17089.22 88888.00 2015-07-30 14:17:59.000 211 33731.41 13.35 17089.26 88888.00 2015-07-30 14:18:00.000 211 33731.42 13.37 17089.25 37813.56 2015-07-30 14:18:01.000 211 33731.45 13.38 17089.27 88888.00 2015-07-30 14:18:02.000 211 33731.42 13.38 17089.31 88888.00 2015-07-30 14:18:03.000 211 33731.41 13.40 17089.31 88888.00 2015-07-30 14:18:04.000 211 33731.41 13.43 17089.27 88888.00 2015-07-30 14:18:05.000 211 33731.37 13.44 17089.26 37813.51 2015-07-30 14:18:06.000 211 33731.45 13.46 17089.29 88888.00 2015-07-30 14:18:07.000 211 33731.46 13.45 17089.25 88888.00 2015-07-30 14:18:08.000 211 33731.47 13.42 17089.23 88888.00 2015-07-30 14:18:09.000 211 33731.45 13.44 17089.23 88888.00 2015-07-30 14:18:10.000 211 33731.46 13.47 17089.23 37813.66 2015-07-30 14:18:11.000 211 33731.47 13.46 17089.26 88888.00 2015-07-30 14:18:12.000 211 33731.48 13.48 17089.27 88888.00 2015-07-30 14:18:13.000 211 33731.47 13.44 17089.25 88888.00 2015-07-30 14:18:14.000 211 33731.46 13.45 17089.27 88888.00 2015-07-30 14:18:15.000 211 33731.44 13.43 17089.26 37813.64 2015-07-30 14:18:16.000 211 33731.49 13.44 17089.26 88888.00 2015-07-30 14:18:17.000 211 33731.47 13.39 17089.25 88888.00 2015-07-30 14:18:18.000 211 33731.48 13.35 17089.29 88888.00 2015-07-30 14:18:19.000 211 33731.47 13.39 17089.30 88888.00 2015-07-30 14:18:20.000 211 33731.44 13.38 17089.29 37813.61 2015-07-30 14:18:21.000 211 33731.46 13.40 17089.26 88888.00 2015-07-30 14:18:22.000 211 33731.44 13.41 17089.28 88888.00 2015-07-30 14:18:23.000 211 33731.41 13.39 17089.29 88888.00 2015-07-30 14:18:24.000 211 33731.39 13.39 17089.25 88888.00 2015-07-30 14:18:25.000 211 33731.40 13.44 17089.22 37813.65 2015-07-30 14:18:26.000 211 33731.36 13.43 17089.25 88888.00 2015-07-30 14:18:27.000 211 33731.36 13.40 17089.24 88888.00 2015-07-30 14:18:28.000 211 33731.36 13.44 17089.29 88888.00 2015-07-30 14:18:29.000 211 33731.32 13.44 17089.33 88888.00 2015-07-30 14:18:30.000 211 33731.33 13.48 17089.31 37813.53 2015-07-30 14:18:31.000 211 33731.32 13.43 17089.32 88888.00 2015-07-30 14:18:32.000 211 33731.28 13.39 17089.35 88888.00 2015-07-30 14:18:33.000 211 33731.28 13.44 17089.38 88888.00 2015-07-30 14:18:34.000 211 33731.28 13.42 17089.34 88888.00 2015-07-30 14:18:35.000 211 33731.27 13.43 17089.32 37813.55 2015-07-30 14:18:36.000 211 33731.29 13.43 17089.32 88888.00 2015-07-30 14:18:37.000 211 33731.31 13.46 17089.35 88888.00 2015-07-30 14:18:38.000 211 33731.29 13.46 17089.32 88888.00 2015-07-30 14:18:39.000 211 33731.28 13.47 17089.28 88888.00 2015-07-30 14:18:40.000 211 33731.26 13.50 17089.32 37813.43 2015-07-30 14:18:41.000 211 33731.22 13.50 17089.34 88888.00 2015-07-30 14:18:42.000 211 33731.25 13.51 17089.35 88888.00 2015-07-30 14:18:43.000 211 33731.27 13.48 17089.38 88888.00 2015-07-30 14:18:44.000 211 33731.26 13.45 17089.38 88888.00 2015-07-30 14:18:45.000 211 33731.25 13.44 17089.38 37813.52 2015-07-30 14:18:46.000 211 33731.30 13.46 17089.38 88888.00 2015-07-30 14:18:47.000 211 33731.32 13.44 17089.34 88888.00 2015-07-30 14:18:48.000 211 33731.34 13.46 17089.34 88888.00 2015-07-30 14:18:49.000 211 33731.35 13.49 17089.38 88888.00 2015-07-30 14:18:50.000 211 33731.35 13.49 17089.38 37813.61 2015-07-30 14:18:51.000 211 33731.34 13.48 17089.39 88888.00 2015-07-30 14:18:52.000 211 33731.33 13.46 17089.39 88888.00 2015-07-30 14:18:53.000 211 33731.30 13.46 17089.38 88888.00 2015-07-30 14:18:54.000 211 33731.35 13.49 17089.42 88888.00 2015-07-30 14:18:55.000 211 33731.34 13.55 17089.41 37813.56 2015-07-30 14:18:56.000 211 33731.33 13.54 17089.41 88888.00 2015-07-30 14:18:57.000 211 33731.30 13.52 17089.42 88888.00 2015-07-30 14:18:58.000 211 33731.31 13.50 17089.42 88888.00 2015-07-30 14:18:59.000 211 33731.27 13.50 17089.44 88888.00 2015-07-30 14:19:00.000 211 33731.26 13.48 17089.42 37813.53 2015-07-30 14:19:01.000 211 33731.26 13.47 17089.39 88888.00 2015-07-30 14:19:02.000 211 33731.27 13.46 17089.40 88888.00 2015-07-30 14:19:03.000 211 33731.24 13.45 17089.43 88888.00 2015-07-30 14:19:04.000 211 33731.25 13.46 17089.46 88888.00 2015-07-30 14:19:05.000 211 33731.28 13.45 17089.47 37813.37 2015-07-30 14:19:06.000 211 33731.27 13.47 17089.49 88888.00 2015-07-30 14:19:07.000 211 33731.30 13.50 17089.49 88888.00 2015-07-30 14:19:08.000 211 33731.32 13.48 17089.45 88888.00 2015-07-30 14:19:09.000 211 33731.28 13.46 17089.40 88888.00 2015-07-30 14:19:10.000 211 33731.30 13.47 17089.41 37813.46 2015-07-30 14:19:11.000 211 33731.32 13.49 17089.40 88888.00 2015-07-30 14:19:12.000 211 33731.31 13.52 17089.39 88888.00 2015-07-30 14:19:13.000 211 33731.32 13.46 17089.44 88888.00 2015-07-30 14:19:14.000 211 33731.34 13.47 17089.43 88888.00 2015-07-30 14:19:15.000 211 33731.36 13.50 17089.44 37813.53 2015-07-30 14:19:16.000 211 33731.39 13.49 17089.42 88888.00 2015-07-30 14:19:17.000 211 33731.40 13.50 17089.38 88888.00 2015-07-30 14:19:18.000 211 33731.41 13.51 17089.39 88888.00 2015-07-30 14:19:19.000 211 33731.46 13.49 17089.45 88888.00 2015-07-30 14:19:20.000 211 33731.52 13.48 17089.45 37813.51 2015-07-30 14:19:21.000 211 33731.51 13.48 17089.48 88888.00 2015-07-30 14:19:22.000 211 33731.47 13.49 17089.42 88888.00 2015-07-30 14:19:23.000 211 33731.43 13.47 17089.44 88888.00 2015-07-30 14:19:24.000 211 33731.44 13.44 17089.46 88888.00 2015-07-30 14:19:25.000 211 33731.43 13.41 17089.47 37813.59 2015-07-30 14:19:26.000 211 33731.44 13.45 17089.46 88888.00 2015-07-30 14:19:27.000 211 33731.44 13.50 17089.50 88888.00 2015-07-30 14:19:28.000 211 33731.43 13.42 17089.50 88888.00 2015-07-30 14:19:29.000 211 33731.38 13.36 17089.49 88888.00 2015-07-30 14:19:30.000 211 33731.36 13.36 17089.51 37813.62 2015-07-30 14:19:31.000 211 33731.35 13.37 17089.49 88888.00 2015-07-30 14:19:32.000 211 33731.37 13.42 17089.42 88888.00 2015-07-30 14:19:33.000 211 33731.36 13.40 17089.41 88888.00 2015-07-30 14:19:34.000 211 33731.36 13.38 17089.45 88888.00 2015-07-30 14:19:35.000 211 33731.35 13.33 17089.44 37813.65 2015-07-30 14:19:36.000 211 33731.39 13.34 17089.46 88888.00 2015-07-30 14:19:37.000 211 33731.34 13.36 17089.45 88888.00 2015-07-30 14:19:38.000 211 33731.29 13.38 17089.46 88888.00 2015-07-30 14:19:39.000 211 33731.27 13.40 17089.43 88888.00 2015-07-30 14:19:40.000 211 33731.26 13.39 17089.48 37813.51 2015-07-30 14:19:41.000 211 33731.27 13.41 17089.50 88888.00 2015-07-30 14:19:42.000 211 33731.30 13.43 17089.56 88888.00 2015-07-30 14:19:43.000 211 33731.27 13.44 17089.54 88888.00 2015-07-30 14:19:44.000 211 33731.31 13.42 17089.53 88888.00 2015-07-30 14:19:45.000 211 33731.32 13.45 17089.54 37813.56 2015-07-30 14:19:46.000 211 33731.31 13.44 17089.52 88888.00 2015-07-30 14:19:47.000 211 33731.28 13.42 17089.48 88888.00 2015-07-30 14:19:48.000 211 33731.31 13.43 17089.52 88888.00 2015-07-30 14:19:49.000 211 33731.28 13.43 17089.52 88888.00 2015-07-30 14:19:50.000 211 33731.29 13.43 17089.51 37813.54 2015-07-30 14:19:51.000 211 33731.31 13.43 17089.53 88888.00 2015-07-30 14:19:52.000 211 33731.35 13.40 17089.54 88888.00 2015-07-30 14:19:53.000 211 33731.37 13.43 17089.55 88888.00 2015-07-30 14:19:54.000 211 33731.37 13.52 17089.53 88888.00 2015-07-30 14:19:55.000 211 33731.38 13.55 17089.51 37813.64 2015-07-30 14:19:56.000 211 33731.40 13.51 17089.53 88888.00 2015-07-30 14:19:57.000 211 33731.42 13.49 17089.58 88888.00 2015-07-30 14:19:58.000 211 33731.43 13.51 17089.55 88888.00 2015-07-30 14:19:59.000 211 33731.44 13.50 17089.54 88888.00 2015-07-30 14:20:00.000 211 33731.44 13.54 17089.53 37813.55 2015-07-30 14:20:01.000 211 33731.41 13.56 17089.56 88888.00 2015-07-30 14:20:02.000 211 33731.46 13.58 17089.54 88888.00 2015-07-30 14:20:03.000 211 33731.45 13.57 17089.57 88888.00 2015-07-30 14:20:04.000 211 33731.43 13.53 17089.58 88888.00 2015-07-30 14:20:05.000 211 33731.39 13.53 17089.56 37813.65 2015-07-30 14:20:06.000 211 33731.38 13.50 17089.53 88888.00 2015-07-30 14:20:07.000 211 33731.41 13.50 17089.51 88888.00 2015-07-30 14:20:08.000 211 33731.44 13.49 17089.46 88888.00 2015-07-30 14:20:09.000 211 33731.43 13.48 17089.49 88888.00 2015-07-30 14:20:10.000 211 33731.40 13.45 17089.54 37813.66 2015-07-30 14:20:11.000 211 33731.36 13.39 17089.53 88888.00 2015-07-30 14:20:12.000 211 33731.39 13.41 17089.52 88888.00 2015-07-30 14:20:13.000 211 33731.40 13.37 17089.52 88888.00 2015-07-30 14:20:14.000 211 33731.36 13.38 17089.52 88888.00 2015-07-30 14:20:15.000 211 33731.37 13.48 17089.50 37813.66 2015-07-30 14:20:16.000 211 33731.36 13.47 17089.52 88888.00 2015-07-30 14:20:17.000 211 33731.35 13.43 17089.55 88888.00 2015-07-30 14:20:18.000 211 33731.35 13.42 17089.55 88888.00 2015-07-30 14:20:19.000 211 33731.34 13.43 17089.55 88888.00 2015-07-30 14:20:20.000 211 33731.36 13.47 17089.57 37813.66 2015-07-30 14:20:21.000 211 33731.36 13.45 17089.57 88888.00 2015-07-30 14:20:22.000 211 33731.38 13.42 17089.58 88888.00 2015-07-30 14:20:23.000 211 33731.37 13.41 17089.58 88888.00 2015-07-30 14:20:24.000 211 33731.37 13.38 17089.56 88888.00 2015-07-30 14:20:25.000 211 33731.36 13.41 17089.57 37813.61 2015-07-30 14:20:26.000 211 33731.32 13.43 17089.54 88888.00 2015-07-30 14:20:27.000 211 33731.30 13.40 17089.56 88888.00 2015-07-30 14:20:28.000 211 33731.27 13.42 17089.53 88888.00 2015-07-30 14:20:29.000 211 33731.34 13.51 17089.54 88888.00 2015-07-30 14:20:30.000 211 33731.31 13.51 17089.56 37813.68 2015-07-30 14:20:31.000 211 33731.33 13.48 17089.59 88888.00 2015-07-30 14:20:32.000 211 33731.34 13.46 17089.58 88888.00 2015-07-30 14:20:33.000 211 33731.36 13.54 17089.60 88888.00 2015-07-30 14:20:34.000 211 33731.34 13.54 17089.62 88888.00 2015-07-30 14:20:35.000 211 33731.33 13.48 17089.60 37813.74 2015-07-30 14:20:36.000 211 33731.38 13.47 17089.59 88888.00 2015-07-30 14:20:37.000 211 33731.36 13.46 17089.60 88888.00 2015-07-30 14:20:38.000 211 33731.39 13.47 17089.64 88888.00 2015-07-30 14:20:39.000 211 33731.42 13.47 17089.64 88888.00 2015-07-30 14:20:40.000 211 33731.39 13.47 17089.64 37813.80 2015-07-30 14:20:41.000 211 33731.41 13.46 17089.64 88888.00 2015-07-30 14:20:42.000 211 33731.45 13.46 17089.63 88888.00 2015-07-30 14:20:43.000 211 33731.47 13.46 17089.60 88888.00 2015-07-30 14:20:44.000 211 33731.51 13.44 17089.57 88888.00 2015-07-30 14:20:45.000 211 33731.54 13.47 17089.61 37813.75 2015-07-30 14:20:46.000 211 33731.54 13.51 17089.64 88888.00 2015-07-30 14:20:47.000 211 33731.55 13.47 17089.57 88888.00 2015-07-30 14:20:48.000 211 33731.60 13.47 17089.58 88888.00 2015-07-30 14:20:49.000 211 33731.64 13.48 17089.61 88888.00 2015-07-30 14:20:50.000 211 33731.66 13.53 17089.60 37813.90 2015-07-30 14:20:51.000 211 33731.66 13.49 17089.61 88888.00 2015-07-30 14:20:52.000 211 33731.68 13.51 17089.61 88888.00 2015-07-30 14:20:53.000 211 33731.68 13.53 17089.62 88888.00 2015-07-30 14:20:54.000 211 33731.68 13.55 17089.66 88888.00 2015-07-30 14:20:55.000 211 33731.68 13.50 17089.65 37814.01 2015-07-30 14:20:56.000 211 33731.73 13.49 17089.70 88888.00 2015-07-30 14:20:57.000 211 33731.76 13.50 17089.67 88888.00 2015-07-30 14:20:58.000 211 33731.71 13.51 17089.68 88888.00 2015-07-30 14:20:59.000 211 33731.67 13.52 17089.61 88888.00 2015-07-30 14:21:00.000 211 33731.67 13.59 17089.59 37813.91 2015-07-30 14:21:01.000 211 33731.63 13.59 17089.62 88888.00 2015-07-30 14:21:02.000 211 33731.62 13.55 17089.66 88888.00 2015-07-30 14:21:03.000 211 33731.61 13.58 17089.64 88888.00 2015-07-30 14:21:04.000 211 33731.61 13.60 17089.63 88888.00 2015-07-30 14:21:05.000 211 33731.61 13.59 17089.65 37813.99 2015-07-30 14:21:06.000 211 33731.61 13.56 17089.65 88888.00 2015-07-30 14:21:07.000 211 33731.60 13.58 17089.67 88888.00 2015-07-30 14:21:08.000 211 33731.62 13.58 17089.66 88888.00 2015-07-30 14:21:09.000 211 33731.64 13.62 17089.64 88888.00 2015-07-30 14:21:10.000 211 33731.66 13.62 17089.68 37814.02 2015-07-30 14:21:11.000 211 33731.65 13.57 17089.70 88888.00 2015-07-30 14:21:12.000 211 33731.66 13.57 17089.69 88888.00 2015-07-30 14:21:13.000 211 33731.68 13.57 17089.71 88888.00 2015-07-30 14:21:14.000 211 33731.70 13.56 17089.71 88888.00 2015-07-30 14:21:15.000 211 33731.71 13.56 17089.71 37813.99 2015-07-30 14:21:16.000 211 33731.76 13.58 17089.72 88888.00 2015-07-30 14:21:17.000 211 33731.79 13.61 17089.73 88888.00 2015-07-30 14:21:18.000 211 33731.82 13.57 17089.73 88888.00 2015-07-30 14:21:19.000 211 33731.81 13.49 17089.68 88888.00 2015-07-30 14:21:20.000 211 33731.84 13.50 17089.68 37814.12 2015-07-30 14:21:21.000 211 33731.86 13.52 17089.65 88888.00 2015-07-30 14:21:22.000 211 33731.87 13.51 17089.70 88888.00 2015-07-30 14:21:23.000 211 33731.91 13.50 17089.70 88888.00 2015-07-30 14:21:24.000 211 33731.89 13.52 17089.73 88888.00 2015-07-30 14:21:25.000 211 33731.97 13.58 17089.68 37814.17 2015-07-30 14:21:26.000 211 33732.01 13.54 17089.65 88888.00 2015-07-30 14:21:27.000 211 33732.01 13.50 17089.65 88888.00 2015-07-30 14:21:28.000 211 33732.02 13.45 17089.65 88888.00 2015-07-30 14:21:29.000 211 33732.01 13.45 17089.65 88888.00 2015-07-30 14:21:30.000 211 33732.00 13.49 17089.66 37814.28 2015-07-30 14:21:31.000 211 33732.01 13.49 17089.66 88888.00 2015-07-30 14:21:32.000 211 33732.04 13.49 17089.66 88888.00 2015-07-30 14:21:33.000 211 33732.07 13.47 17089.67 88888.00 2015-07-30 14:21:34.000 211 33732.05 13.50 17089.69 88888.00 2015-07-30 14:21:35.000 211 33732.07 13.48 17089.74 37814.35 2015-07-30 14:21:36.000 211 33732.08 13.47 17089.74 88888.00 2015-07-30 14:21:37.000 211 33732.06 13.48 17089.72 88888.00 2015-07-30 14:21:38.000 211 33732.04 13.46 17089.68 88888.00 2015-07-30 14:21:39.000 211 33732.02 13.46 17089.65 88888.00 2015-07-30 14:21:40.000 211 33732.00 13.46 17089.65 37814.34 2015-07-30 14:21:41.000 211 33731.99 13.44 17089.65 88888.00 2015-07-30 14:21:42.000 211 33732.00 13.44 17089.63 88888.00 2015-07-30 14:21:43.000 211 33732.05 13.47 17089.59 88888.00 2015-07-30 14:21:44.000 211 33732.05 13.46 17089.61 88888.00 2015-07-30 14:21:45.000 211 33732.04 13.41 17089.60 37814.21 2015-07-30 14:21:46.000 211 33732.03 13.44 17089.63 88888.00 2015-07-30 14:21:47.000 211 33732.02 13.44 17089.66 88888.00 2015-07-30 14:21:48.000 211 33732.03 13.43 17089.66 88888.00 2015-07-30 14:21:49.000 211 33732.10 13.45 17089.63 88888.00 2015-07-30 14:21:50.000 211 33732.11 13.46 17089.64 37814.34 2015-07-30 14:21:51.000 211 33732.12 13.46 17089.65 88888.00 2015-07-30 14:21:52.000 211 33732.10 13.47 17089.67 88888.00 2015-07-30 14:21:53.000 211 33732.10 13.45 17089.65 88888.00 2015-07-30 14:21:54.000 211 33732.09 13.41 17089.67 88888.00 2015-07-30 14:21:55.000 211 33732.04 13.41 17089.70 37814.44 2015-07-30 14:21:56.000 211 33732.07 13.42 17089.71 88888.00 2015-07-30 14:21:57.000 211 33732.11 13.44 17089.70 88888.00 2015-07-30 14:21:58.000 211 33732.15 13.46 17089.68 88888.00 2015-07-30 14:21:59.000 211 33732.12 13.43 17089.64 88888.00 2015-07-30 14:22:00.000 211 33732.16 13.44 17089.65 37814.46 2015-07-30 14:22:01.000 211 33732.20 13.46 17089.68 88888.00 2015-07-30 14:22:02.000 211 33732.22 13.49 17089.63 88888.00 2015-07-30 14:22:03.000 211 33732.19 13.47 17089.62 88888.00 2015-07-30 14:22:04.000 211 33732.15 13.44 17089.68 88888.00 2015-07-30 14:22:05.000 211 33732.13 13.44 17089.65 37814.34 2015-07-30 14:22:06.000 211 33732.14 13.44 17089.65 88888.00 2015-07-30 14:22:07.000 211 33732.12 13.47 17089.66 88888.00 2015-07-30 14:22:08.000 211 33732.10 13.48 17089.68 88888.00 2015-07-30 14:22:09.000 211 33732.10 13.50 17089.68 88888.00 2015-07-30 14:22:10.000 211 33732.13 13.50 17089.68 37814.43 2015-07-30 14:22:11.000 211 33732.09 13.44 17089.71 88888.00 2015-07-30 14:22:12.000 211 33732.09 13.45 17089.71 88888.00 2015-07-30 14:22:13.000 211 33732.08 13.43 17089.70 88888.00 2015-07-30 14:22:14.000 211 33732.10 13.46 17089.70 88888.00 2015-07-30 14:22:15.000 211 33732.12 13.45 17089.68 37814.46 2015-07-30 14:22:16.000 211 33732.13 13.49 17089.69 88888.00 2015-07-30 14:22:17.000 211 33732.16 13.45 17089.69 88888.00 2015-07-30 14:22:18.000 211 33732.17 13.43 17089.73 88888.00 2015-07-30 14:22:19.000 211 33732.17 13.45 17089.77 88888.00 2015-07-30 14:22:20.000 211 33732.18 13.47 17089.73 37814.47 2015-07-30 14:22:21.000 211 33732.21 13.45 17089.73 88888.00 2015-07-30 14:22:22.000 211 33732.22 13.46 17089.70 88888.00 2015-07-30 14:22:23.000 211 33732.27 13.44 17089.74 88888.00 2015-07-30 14:22:24.000 211 33732.29 13.40 17089.72 88888.00 2015-07-30 14:22:25.000 211 33732.31 13.40 17089.68 37814.59 2015-07-30 14:22:26.000 211 33732.30 13.44 17089.70 88888.00 2015-07-30 14:22:27.000 211 33732.27 13.42 17089.68 88888.00 2015-07-30 14:22:28.000 211 33732.28 13.43 17089.67 88888.00 2015-07-30 14:22:29.000 211 33732.32 13.40 17089.74 88888.00 2015-07-30 14:22:30.000 211 33732.35 13.39 17089.73 37814.57 2015-07-30 14:22:31.000 211 33732.37 13.37 17089.71 88888.00 2015-07-30 14:22:32.000 211 33732.44 13.38 17089.71 88888.00 2015-07-30 14:22:33.000 211 33732.42 13.41 17089.70 88888.00 2015-07-30 14:22:34.000 211 33732.43 13.41 17089.68 88888.00 2015-07-30 14:22:35.000 211 33732.49 13.36 17089.69 37814.73 2015-07-30 14:22:36.000 211 33732.48 13.35 17089.69 88888.00 2015-07-30 14:22:37.000 211 33732.48 13.35 17089.72 88888.00 2015-07-30 14:22:38.000 211 33732.48 13.39 17089.70 88888.00 2015-07-30 14:22:39.000 211 33732.48 13.37 17089.68 88888.00 2015-07-30 14:22:40.000 211 33732.47 13.40 17089.71 37814.72 2015-07-30 14:22:41.000 211 33732.45 13.37 17089.71 88888.00 2015-07-30 14:22:42.000 211 33732.41 13.40 17089.68 88888.00 2015-07-30 14:22:43.000 211 33732.42 13.46 17089.67 88888.00 2015-07-30 14:22:44.000 211 33732.46 13.49 17089.72 88888.00 2015-07-30 14:22:45.000 211 33732.46 13.48 17089.75 37814.72 2015-07-30 14:22:46.000 211 33732.45 13.43 17089.78 88888.00 2015-07-30 14:22:47.000 211 33732.43 13.45 17089.78 88888.00 2015-07-30 14:22:48.000 211 33732.41 13.44 17089.80 88888.00 2015-07-30 14:22:49.000 211 33732.41 13.46 17089.85 88888.00 2015-07-30 14:22:50.000 211 33732.43 13.52 17089.82 37814.69 2015-07-30 14:22:51.000 211 33732.42 13.48 17089.80 88888.00 2015-07-30 14:22:52.000 211 33732.40 13.46 17089.82 88888.00 2015-07-30 14:22:53.000 211 33732.39 13.42 17089.84 88888.00 2015-07-30 14:22:54.000 211 33732.40 13.43 17089.84 88888.00 2015-07-30 14:22:55.000 211 33732.43 13.45 17089.82 37814.76 2015-07-30 14:22:56.000 211 33732.44 13.44 17089.82 88888.00 2015-07-30 14:22:57.000 211 33732.46 13.41 17089.85 88888.00 2015-07-30 14:22:58.000 211 33732.50 13.39 17089.84 88888.00 2015-07-30 14:22:59.000 211 33732.50 13.42 17089.84 88888.00 2015-07-30 14:23:00.000 211 33732.50 13.44 17089.85 37814.75 2015-07-30 14:23:01.000 211 33732.52 13.43 17089.88 88888.00 2015-07-30 14:23:02.000 211 33732.55 13.47 17089.88 88888.00 2015-07-30 14:23:03.000 211 33732.50 13.48 17089.89 88888.00 2015-07-30 14:23:04.000 211 33732.48 13.43 17089.89 88888.00 2015-07-30 14:23:05.000 211 33732.48 13.42 17089.88 37814.79 2015-07-30 14:23:06.000 211 33732.52 13.49 17089.86 88888.00 2015-07-30 14:23:07.000 211 33732.50 13.48 17089.88 88888.00 2015-07-30 14:23:08.000 211 33732.50 13.43 17089.86 88888.00 2015-07-30 14:23:09.000 211 33732.50 13.41 17089.84 88888.00 2015-07-30 14:23:10.000 211 33732.49 13.39 17089.81 37814.84 2015-07-30 14:23:11.000 211 33732.48 13.35 17089.79 88888.00 2015-07-30 14:23:12.000 211 33732.45 13.38 17089.81 88888.00 2015-07-30 14:23:13.000 211 33732.46 13.34 17089.85 88888.00 2015-07-30 14:23:14.000 211 33732.47 13.35 17089.89 88888.00 2015-07-30 14:23:15.000 211 33732.44 13.34 17089.82 37814.84 2015-07-30 14:23:16.000 211 33732.47 13.32 17089.88 88888.00 2015-07-30 14:23:17.000 211 33732.46 13.34 17089.84 88888.00 2015-07-30 14:23:18.000 211 33732.45 13.33 17089.81 88888.00 2015-07-30 14:23:19.000 211 33732.44 13.35 17089.83 88888.00 2015-07-30 14:23:20.000 211 33732.41 13.35 17089.83 37814.77 2015-07-30 14:23:21.000 211 33732.39 13.35 17089.83 88888.00 2015-07-30 14:23:22.000 211 33732.39 13.35 17089.90 88888.00 2015-07-30 14:23:23.000 211 33732.33 13.36 17089.90 88888.00 2015-07-30 14:23:24.000 211 33732.32 13.37 17089.94 88888.00 2015-07-30 14:23:25.000 211 33732.37 13.35 17089.94 37814.75 2015-07-30 14:23:26.000 211 33732.40 13.33 17089.88 88888.00 2015-07-30 14:23:27.000 211 33732.37 13.35 17089.89 88888.00 2015-07-30 14:23:28.000 211 33732.32 13.36 17089.92 88888.00 2015-07-30 14:23:29.000 211 33732.32 13.37 17089.89 88888.00 2015-07-30 14:23:30.000 211 33732.32 13.42 17089.90 37814.77 2015-07-30 14:23:31.000 211 33732.32 13.39 17089.88 88888.00 2015-07-30 14:23:32.000 211 33732.30 13.36 17089.88 88888.00 2015-07-30 14:23:33.000 211 33732.33 13.36 17089.88 88888.00 2015-07-30 14:23:34.000 211 33732.32 13.38 17089.91 88888.00 2015-07-30 14:23:35.000 211 33732.35 13.39 17089.90 37814.75 2015-07-30 14:23:36.000 211 33732.34 13.38 17089.90 88888.00 2015-07-30 14:23:37.000 211 33732.35 13.42 17089.94 88888.00 2015-07-30 14:23:38.000 211 33732.37 13.43 17089.95 88888.00 2015-07-30 14:23:39.000 211 33732.36 13.44 17089.94 88888.00 2015-07-30 14:23:40.000 211 33732.38 13.46 17089.88 37814.73 2015-07-30 14:23:41.000 211 33732.36 13.44 17089.90 88888.00 2015-07-30 14:23:42.000 211 33732.38 13.45 17089.95 88888.00 2015-07-30 14:23:43.000 211 33732.39 13.49 17089.96 88888.00 2015-07-30 14:23:44.000 211 33732.38 13.54 17089.96 88888.00 2015-07-30 14:23:45.000 211 33732.37 13.53 17089.95 37814.76 2015-07-30 14:23:46.000 211 33732.40 13.52 17090.00 88888.00 2015-07-30 14:23:47.000 211 33732.42 13.55 17089.99 88888.00 2015-07-30 14:23:48.000 211 33732.45 13.54 17089.99 88888.00 2015-07-30 14:23:49.000 211 33732.44 13.55 17089.99 88888.00 2015-07-30 14:23:50.000 211 33732.45 13.56 17089.99 37814.78 2015-07-30 14:23:51.000 211 33732.42 13.59 17090.01 88888.00 2015-07-30 14:23:52.000 211 33732.46 13.53 17089.98 88888.00 2015-07-30 14:23:53.000 211 33732.45 13.49 17090.01 88888.00 2015-07-30 14:23:54.000 211 33732.44 13.49 17090.03 88888.00 2015-07-30 14:23:55.000 211 33732.45 13.51 17090.01 37814.85 2015-07-30 14:23:56.000 211 33732.46 13.51 17090.00 88888.00 2015-07-30 14:23:57.000 211 33732.47 13.50 17089.98 88888.00 2015-07-30 14:23:58.000 211 33732.50 13.52 17089.95 88888.00 2015-07-30 14:23:59.000 211 33732.46 13.49 17089.94 88888.00 2015-07-30 14:24:00.000 211 33732.50 13.50 17089.97 37814.81 2015-07-30 14:24:01.000 211 33732.47 13.50 17089.98 88888.00 2015-07-30 14:24:02.000 211 33732.46 13.49 17089.97 88888.00 2015-07-30 14:24:03.000 211 33732.44 13.52 17089.99 88888.00 2015-07-30 14:24:04.000 211 33732.41 13.54 17089.97 88888.00 2015-07-30 14:24:05.000 211 33732.40 13.52 17090.01 37814.78 2015-07-30 14:24:06.000 211 33732.46 13.50 17090.02 88888.00 2015-07-30 14:24:07.000 211 33732.49 13.50 17090.01 88888.00 2015-07-30 14:24:08.000 211 33732.47 13.54 17090.01 88888.00 2015-07-30 14:24:09.000 211 33732.49 13.53 17090.00 88888.00 2015-07-30 14:24:10.000 211 33732.50 13.52 17089.92 37814.92 2015-07-30 14:24:11.000 211 33732.51 13.54 17089.92 88888.00 2015-07-30 14:24:12.000 211 33732.55 13.54 17089.95 88888.00 2015-07-30 14:24:13.000 211 33732.52 13.47 17089.96 88888.00 2015-07-30 14:24:14.000 211 33732.53 13.51 17089.96 88888.00 2015-07-30 14:24:15.000 211 33732.55 13.59 17089.98 37814.96 2015-07-30 14:24:16.000 211 33732.57 13.58 17090.02 88888.00 2015-07-30 14:24:17.000 211 33732.61 13.61 17090.03 88888.00 2015-07-30 14:24:18.000 211 33732.64 13.63 17090.02 88888.00 2015-07-30 14:24:19.000 211 33732.60 13.62 17089.96 88888.00 2015-07-30 14:24:20.000 211 33732.63 13.65 17090.02 37814.93 2015-07-30 14:24:21.000 211 33732.63 13.61 17090.01 88888.00 2015-07-30 14:24:22.000 211 33732.69 13.63 17090.02 88888.00 2015-07-30 14:24:23.000 211 33732.70 13.59 17090.00 88888.00 2015-07-30 14:24:24.000 211 33732.69 13.55 17089.99 88888.00 2015-07-30 14:24:25.000 211 33732.70 13.56 17090.06 37814.98 2015-07-30 14:24:26.000 211 33732.69 13.57 17090.03 88888.00 2015-07-30 14:24:27.000 211 33732.73 13.53 17090.01 88888.00 2015-07-30 14:24:28.000 211 33732.76 13.54 17090.02 88888.00 2015-07-30 14:24:29.000 211 33732.79 13.54 17090.01 88888.00 2015-07-30 14:24:30.000 211 33732.78 13.53 17089.93 37815.07 2015-07-30 14:24:31.000 211 33732.81 13.48 17089.92 88888.00 2015-07-30 14:24:32.000 211 33732.82 13.47 17089.93 88888.00 2015-07-30 14:24:33.000 211 33732.85 13.49 17089.95 88888.00 2015-07-30 14:24:34.000 211 33732.90 13.49 17089.94 88888.00 2015-07-30 14:24:35.000 211 33732.88 13.48 17089.97 37815.19 2015-07-30 14:24:36.000 211 33732.86 13.50 17090.00 88888.00 2015-07-30 14:24:37.000 211 33732.82 13.46 17090.01 88888.00 2015-07-30 14:24:38.000 211 33732.84 13.47 17090.02 88888.00 2015-07-30 14:24:39.000 211 33732.86 13.49 17090.03 88888.00 2015-07-30 14:24:40.000 211 33732.85 13.50 17090.03 37815.14 2015-07-30 14:24:41.000 211 33732.86 13.50 17090.04 88888.00 2015-07-30 14:24:42.000 211 33732.82 13.46 17090.05 88888.00 2015-07-30 14:24:43.000 211 33732.79 13.44 17090.03 88888.00 2015-07-30 14:24:44.000 211 33732.77 13.44 17090.05 88888.00 2015-07-30 14:24:45.000 211 33732.79 13.40 17090.01 37815.18 2015-07-30 14:24:46.000 211 33732.79 13.47 17090.02 88888.00 2015-07-30 14:24:47.000 211 33732.76 13.45 17090.03 88888.00 2015-07-30 14:24:48.000 211 33732.75 13.45 17090.03 88888.00 2015-07-30 14:24:49.000 211 33732.72 13.45 17090.03 88888.00 2015-07-30 14:24:50.000 211 33732.75 13.46 17090.05 37815.08 2015-07-30 14:24:51.000 211 33732.74 13.48 17090.02 88888.00 2015-07-30 14:24:52.000 211 33732.70 13.44 17090.00 88888.00 2015-07-30 14:24:53.000 211 33732.67 13.48 17089.99 88888.00 2015-07-30 14:24:54.000 211 33732.68 13.48 17090.06 88888.00 2015-07-30 14:24:55.000 211 33732.67 13.49 17090.06 37815.03 2015-07-30 14:24:56.000 211 33732.68 13.55 17090.06 88888.00 2015-07-30 14:24:57.000 211 33732.68 13.57 17090.07 88888.00 2015-07-30 14:24:58.000 211 33732.65 13.59 17090.06 88888.00 2015-07-30 14:24:59.000 211 33732.68 13.58 17090.04 88888.00 2015-07-30 14:25:00.000 211 33732.68 13.57 17090.03 37815.02 2015-07-30 14:25:01.000 211 33732.62 13.61 17090.03 88888.00 2015-07-30 14:25:02.000 211 33732.69 13.64 17090.06 88888.00 2015-07-30 14:25:03.000 211 33732.70 13.62 17090.06 88888.00 2015-07-30 14:25:04.000 211 33732.68 13.60 17090.10 88888.00 2015-07-30 14:25:05.000 211 33732.71 13.63 17090.10 37815.03 2015-07-30 14:25:06.000 211 33732.75 13.63 17090.12 88888.00 2015-07-30 14:25:07.000 211 33732.75 13.61 17090.15 88888.00 2015-07-30 14:25:08.000 211 33732.76 13.64 17090.12 88888.00 2015-07-30 14:25:09.000 211 33732.78 13.61 17090.09 88888.00 2015-07-30 14:25:10.000 211 33732.74 13.60 17090.07 37815.08 2015-07-30 14:25:11.000 211 33732.75 13.55 17090.06 88888.00 2015-07-30 14:25:12.000 211 33732.75 13.54 17090.07 88888.00 2015-07-30 14:25:13.000 211 33732.71 13.58 17090.07 88888.00 2015-07-30 14:25:14.000 211 33732.71 13.62 17090.08 88888.00 2015-07-30 14:25:15.000 211 33732.68 13.59 17090.08 37815.15 2015-07-30 14:25:16.000 211 33732.72 13.60 17090.09 88888.00 2015-07-30 14:25:17.000 211 33732.74 13.59 17090.12 88888.00 2015-07-30 14:25:18.000 211 33732.71 13.56 17090.12 88888.00 2015-07-30 14:25:19.000 211 33732.68 13.55 17090.08 88888.00 2015-07-30 14:25:20.000 211 33732.68 13.52 17090.10 37815.18 2015-07-30 14:25:21.000 211 33732.69 13.55 17090.11 88888.00 2015-07-30 14:25:22.000 211 33732.66 13.55 17090.13 88888.00 2015-07-30 14:25:23.000 211 33732.64 13.52 17090.11 88888.00 2015-07-30 14:25:24.000 211 33732.67 13.47 17090.15 88888.00 2015-07-30 14:25:25.000 211 33732.69 13.50 17090.14 37815.10 2015-07-30 14:25:26.000 211 33732.72 13.54 17090.12 88888.00 2015-07-30 14:25:27.000 211 33732.77 13.59 17090.12 88888.00 2015-07-30 14:25:28.000 211 33732.78 13.58 17090.15 88888.00 2015-07-30 14:25:29.000 211 33732.78 13.56 17090.10 88888.00 2015-07-30 14:25:30.000 211 33732.75 13.56 17090.08 37815.14 2015-07-30 14:25:31.000 211 33732.76 13.55 17090.07 88888.00 2015-07-30 14:25:32.000 211 33732.80 13.58 17090.09 88888.00 2015-07-30 14:25:33.000 211 33732.78 13.57 17090.12 88888.00 2015-07-30 14:25:34.000 211 33732.77 13.61 17090.12 88888.00 2015-07-30 14:25:35.000 211 33732.78 13.62 17090.10 37815.23 2015-07-30 14:25:36.000 211 33732.81 13.59 17090.09 88888.00 2015-07-30 14:25:37.000 211 33732.77 13.64 17090.08 88888.00 2015-07-30 14:25:38.000 211 33732.75 13.67 17090.12 88888.00 2015-07-30 14:25:39.000 211 33732.79 13.65 17090.14 88888.00 2015-07-30 14:25:40.000 211 33732.83 13.66 17090.11 37815.19 2015-07-30 14:25:41.000 211 33732.82 13.69 17090.12 88888.00 2015-07-30 14:25:42.000 211 33732.82 13.68 17090.07 88888.00 2015-07-30 14:25:43.000 211 33732.85 13.69 17090.10 88888.00 2015-07-30 14:25:44.000 211 33732.88 13.73 17090.12 88888.00 2015-07-30 14:25:45.000 211 33732.84 13.76 17090.11 37815.26 2015-07-30 14:25:46.000 211 33732.80 13.71 17090.14 88888.00 2015-07-30 14:25:47.000 211 33732.80 13.69 17090.13 88888.00 2015-07-30 14:25:48.000 211 33732.84 13.73 17090.12 88888.00 2015-07-30 14:25:49.000 211 33732.83 13.75 17090.09 88888.00 2015-07-30 14:25:50.000 211 33732.85 13.75 17090.05 37815.26 2015-07-30 14:25:51.000 211 33732.82 13.74 17090.07 88888.00 2015-07-30 14:25:52.000 211 33732.80 13.80 17090.04 88888.00 2015-07-30 14:25:53.000 211 33732.81 13.77 17090.05 88888.00 2015-07-30 14:25:54.000 211 33732.82 13.77 17090.07 88888.00 2015-07-30 14:25:55.000 211 33732.78 13.79 17090.09 37815.33 2015-07-30 14:25:56.000 211 33732.79 13.78 17090.10 88888.00 2015-07-30 14:25:57.000 211 33732.80 13.80 17090.13 88888.00 2015-07-30 14:25:58.000 211 33732.79 13.84 17090.11 88888.00 2015-07-30 14:25:59.000 211 33732.79 13.84 17090.11 88888.00 2015-07-30 14:26:00.000 211 33732.79 13.85 17090.12 37815.22 2015-07-30 14:26:01.000 211 33732.77 13.87 17090.13 88888.00 2015-07-30 14:26:02.000 211 33732.81 13.86 17090.14 88888.00 2015-07-30 14:26:03.000 211 33732.79 13.85 17090.12 88888.00 2015-07-30 14:26:04.000 211 33732.79 13.88 17090.11 88888.00 2015-07-30 14:26:05.000 211 33732.81 13.88 17090.10 37815.21 2015-07-30 14:26:06.000 211 33732.79 13.89 17090.10 88888.00 2015-07-30 14:26:07.000 211 33732.80 13.93 17090.10 88888.00 2015-07-30 14:26:08.000 211 33732.81 13.94 17090.12 88888.00 2015-07-30 14:26:09.000 211 33732.81 13.91 17090.13 88888.00 2015-07-30 14:26:10.000 211 33732.79 13.94 17090.12 37815.25 2015-07-30 14:26:11.000 211 33732.82 13.95 17090.09 88888.00 2015-07-30 14:26:12.000 211 33732.84 13.98 17090.08 88888.00 2015-07-30 14:26:13.000 211 33732.82 13.98 17090.08 88888.00 2015-07-30 14:26:14.000 211 33732.85 13.96 17090.10 88888.00 2015-07-30 14:26:15.000 211 33732.89 13.94 17090.12 37815.28 2015-07-30 14:26:16.000 211 33732.81 13.89 17090.14 88888.00 2015-07-30 14:26:17.000 211 33732.84 13.91 17090.12 88888.00 2015-07-30 14:26:18.000 211 33732.85 13.94 17090.12 88888.00 2015-07-30 14:26:19.000 211 33732.86 13.93 17090.13 88888.00 2015-07-30 14:26:20.000 211 33732.88 13.90 17090.15 37815.27 2015-07-30 14:26:21.000 211 33732.86 13.87 17090.11 88888.00 2015-07-30 14:26:22.000 211 33732.89 13.90 17090.08 88888.00 2015-07-30 14:26:23.000 211 33732.87 13.89 17090.09 88888.00 2015-07-30 14:26:24.000 211 33732.87 13.89 17090.11 88888.00 2015-07-30 14:26:25.000 211 33732.84 13.93 17090.14 37815.24 2015-07-30 14:26:26.000 211 33732.80 13.93 17090.12 88888.00 2015-07-30 14:26:27.000 211 33732.82 13.92 17090.11 88888.00 2015-07-30 14:26:28.000 211 33732.78 13.92 17090.09 88888.00 2015-07-30 14:26:29.000 211 33732.77 13.92 17090.15 88888.00 2015-07-30 14:26:30.000 211 33732.79 13.92 17090.16 37815.27 2015-07-30 14:26:31.000 211 33732.78 13.92 17090.17 88888.00 2015-07-30 14:26:32.000 211 33732.79 13.92 17090.19 88888.00 2015-07-30 14:26:33.000 211 33732.81 13.96 17090.19 88888.00 2015-07-30 14:26:34.000 211 33732.81 13.99 17090.18 88888.00 2015-07-30 14:26:35.000 211 33732.83 13.98 17090.16 37815.18 2015-07-30 14:26:36.000 211 33732.80 13.99 17090.16 88888.00 2015-07-30 14:26:37.000 211 33732.76 13.98 17090.20 88888.00 2015-07-30 14:26:38.000 211 33732.74 13.97 17090.21 88888.00 2015-07-30 14:26:39.000 211 33732.73 13.95 17090.18 88888.00 2015-07-30 14:26:40.000 211 33732.75 13.94 17090.16 37815.19 2015-07-30 14:26:41.000 211 33732.77 13.94 17090.19 88888.00 2015-07-30 14:26:42.000 211 33732.79 13.93 17090.20 88888.00 2015-07-30 14:26:43.000 211 33732.80 13.96 17090.22 88888.00 2015-07-30 14:26:44.000 211 33732.79 13.95 17090.21 88888.00 2015-07-30 14:26:45.000 211 33732.74 13.89 17090.22 37815.24 2015-07-30 14:26:46.000 211 33732.77 13.94 17090.22 88888.00 2015-07-30 14:26:47.000 211 33732.79 13.92 17090.21 88888.00 2015-07-30 14:26:48.000 211 33732.78 13.97 17090.22 88888.00 2015-07-30 14:26:49.000 211 33732.73 14.01 17090.20 88888.00 2015-07-30 14:26:50.000 211 33732.70 14.03 17090.21 37815.21 2015-07-30 14:26:51.000 211 33732.71 14.01 17090.17 88888.00 2015-07-30 14:26:52.000 211 33732.71 14.00 17090.16 88888.00 2015-07-30 14:26:53.000 211 33732.75 14.00 17090.16 88888.00 2015-07-30 14:26:54.000 211 33732.71 14.03 17090.21 88888.00 2015-07-30 14:26:55.000 211 33732.69 14.00 17090.23 37815.20 2015-07-30 14:26:56.000 211 33732.69 14.00 17090.25 88888.00 2015-07-30 14:26:57.000 211 33732.66 14.04 17090.21 88888.00 2015-07-30 14:26:58.000 211 33732.64 14.01 17090.22 88888.00 2015-07-30 14:26:59.000 211 33732.60 14.04 17090.25 88888.00 2015-07-30 14:27:00.000 211 33732.59 14.03 17090.20 37815.10 2015-07-30 14:27:01.000 211 33732.54 14.06 17090.19 88888.00 2015-07-30 14:27:02.000 211 33732.56 14.05 17090.26 88888.00 2015-07-30 14:27:03.000 211 33732.52 14.06 17090.25 88888.00 2015-07-30 14:27:04.000 211 33732.45 14.05 17090.24 88888.00 2015-07-30 14:27:05.000 211 33732.42 14.01 17090.22 37815.06 2015-07-30 14:27:06.000 211 33732.44 14.06 17090.28 88888.00 2015-07-30 14:27:07.000 211 33732.40 14.05 17090.27 88888.00 2015-07-30 14:27:08.000 211 33732.32 14.01 17090.25 88888.00 2015-07-30 14:27:09.000 211 33732.36 14.02 17090.24 88888.00 2015-07-30 14:27:10.000 211 33732.34 14.02 17090.26 37814.90 2015-07-30 14:27:11.000 211 33732.36 13.97 17090.24 88888.00 2015-07-30 14:27:12.000 211 33732.36 13.97 17090.27 88888.00 2015-07-30 14:27:13.000 211 33732.33 13.97 17090.29 88888.00 2015-07-30 14:27:14.000 211 33732.30 14.01 17090.29 88888.00 2015-07-30 14:27:15.000 211 33732.32 14.01 17090.33 37814.85 2015-07-30 14:27:16.000 211 33732.33 14.00 17090.35 88888.00 2015-07-30 14:27:17.000 211 33732.36 14.01 17090.35 88888.00 2015-07-30 14:27:18.000 211 33732.36 13.98 17090.30 88888.00 2015-07-30 14:27:19.000 211 33732.40 14.03 17090.31 88888.00 2015-07-30 14:27:20.000 211 33732.41 14.04 17090.34 37814.82 2015-07-30 14:27:21.000 211 33732.42 14.02 17090.32 88888.00 2015-07-30 14:27:22.000 211 33732.44 13.96 17090.32 88888.00 2015-07-30 14:27:23.000 211 33732.47 13.93 17090.30 88888.00 2015-07-30 14:27:24.000 211 33732.49 13.95 17090.31 88888.00 2015-07-30 14:27:25.000 211 33732.49 13.96 17090.31 37814.96 2015-07-30 14:27:26.000 211 33732.53 13.94 17090.30 88888.00 2015-07-30 14:27:27.000 211 33732.52 13.94 17090.27 88888.00 2015-07-30 14:27:28.000 211 33732.57 13.95 17090.26 88888.00 2015-07-30 14:27:29.000 211 33732.57 13.92 17090.25 88888.00 2015-07-30 14:27:30.000 211 33732.56 13.94 17090.26 37815.04 2015-07-30 14:27:31.000 211 33732.58 13.92 17090.29 88888.00 2015-07-30 14:27:32.000 211 33732.58 13.95 17090.36 88888.00 2015-07-30 14:27:33.000 211 33732.55 13.91 17090.36 88888.00 2015-07-30 14:27:34.000 211 33732.54 13.89 17090.35 88888.00 2015-07-30 14:27:35.000 211 33732.55 13.91 17090.36 37815.12 2015-07-30 14:27:36.000 211 33732.55 13.89 17090.33 88888.00 2015-07-30 14:27:37.000 211 33732.57 13.85 17090.31 88888.00 2015-07-30 14:27:38.000 211 33732.56 13.84 17090.26 88888.00 2015-07-30 14:27:39.000 211 33732.52 13.82 17090.30 88888.00 2015-07-30 14:27:40.000 211 33732.51 13.84 17090.33 37815.17 2015-07-30 14:27:41.000 211 33732.53 13.93 17090.36 88888.00 2015-07-30 14:27:42.000 211 33732.54 13.97 17090.34 88888.00 2015-07-30 14:27:43.000 211 33732.49 13.98 17090.39 88888.00 2015-07-30 14:27:44.000 211 33732.47 14.02 17090.41 88888.00 2015-07-30 14:27:45.000 211 33732.49 13.99 17090.44 37815.04 2015-07-30 14:27:46.000 211 33732.46 13.97 17090.43 88888.00 2015-07-30 14:27:47.000 211 33732.47 13.98 17090.40 88888.00 2015-07-30 14:27:48.000 211 33732.49 14.02 17090.39 88888.00 2015-07-30 14:27:49.000 211 33732.53 14.06 17090.43 88888.00 2015-07-30 14:27:50.000 211 33732.57 14.04 17090.44 37815.04 2015-07-30 14:27:51.000 211 33732.58 14.04 17090.41 88888.00 2015-07-30 14:27:52.000 211 33732.59 14.04 17090.40 88888.00 2015-07-30 14:27:53.000 211 33732.57 14.05 17090.38 88888.00 2015-07-30 14:27:54.000 211 33732.59 14.00 17090.38 88888.00 2015-07-30 14:27:55.000 211 33732.67 14.04 17090.36 37815.19 2015-07-30 14:27:56.000 211 33732.70 14.06 17090.34 88888.00 2015-07-30 14:27:57.000 211 33732.73 14.05 17090.36 88888.00 2015-07-30 14:27:58.000 211 33732.73 14.06 17090.35 88888.00 2015-07-30 14:27:59.000 211 33732.75 14.10 17090.33 88888.00 2015-07-30 14:28:00.000 211 33732.80 14.09 17090.36 37815.29 2015-07-30 14:28:01.000 211 33732.78 14.11 17090.40 88888.00 2015-07-30 14:28:02.000 211 33732.78 14.12 17090.39 88888.00 2015-07-30 14:28:03.000 211 33732.78 14.13 17090.36 88888.00 2015-07-30 14:28:04.000 211 33732.85 14.16 17090.36 88888.00 2015-07-30 14:28:05.000 211 33732.88 14.10 17090.39 37815.32 2015-07-30 14:28:06.000 211 33732.87 14.09 17090.38 88888.00 2015-07-30 14:28:07.000 211 33732.93 14.08 17090.34 88888.00 2015-07-30 14:28:08.000 211 33732.98 14.06 17090.36 88888.00 2015-07-30 14:28:09.000 211 33732.98 14.05 17090.35 88888.00 2015-07-30 14:28:10.000 211 33733.00 14.08 17090.38 37815.53 2015-07-30 14:28:11.000 211 33733.02 14.05 17090.38 88888.00 2015-07-30 14:28:12.000 211 33733.08 14.04 17090.38 88888.00 2015-07-30 14:28:13.000 211 33733.07 14.06 17090.38 88888.00 2015-07-30 14:28:14.000 211 33733.07 14.03 17090.38 88888.00 2015-07-30 14:28:15.000 211 33733.10 13.98 17090.38 37815.54 2015-07-30 14:28:16.000 211 33733.10 13.98 17090.40 88888.00 2015-07-30 14:28:17.000 211 33733.16 14.01 17090.44 88888.00 2015-07-30 14:28:18.000 211 33733.17 14.05 17090.42 88888.00 2015-07-30 14:28:19.000 211 33733.12 14.04 17090.38 88888.00 2015-07-30 14:28:20.000 211 33733.16 14.01 17090.40 37815.59 2015-07-30 14:28:21.000 211 33733.15 14.06 17090.43 88888.00 2015-07-30 14:28:22.000 211 33733.15 14.07 17090.45 88888.00 2015-07-30 14:28:23.000 211 33733.12 14.04 17090.45 88888.00 2015-07-30 14:28:24.000 211 33733.12 14.09 17090.45 88888.00 2015-07-30 14:28:25.000 211 33733.10 14.09 17090.47 37815.56 2015-07-30 14:28:26.000 211 33733.12 14.07 17090.45 88888.00 2015-07-30 14:28:27.000 211 33733.15 14.06 17090.44 88888.00 2015-07-30 14:28:28.000 211 33733.17 14.09 17090.46 88888.00 2015-07-30 14:28:29.000 211 33733.21 14.08 17090.43 88888.00 2015-07-30 14:28:30.000 211 33733.28 14.06 17090.46 37815.73 2015-07-30 14:28:31.000 211 33733.26 14.01 17090.51 88888.00 2015-07-30 14:28:32.000 211 33733.28 13.99 17090.48 88888.00 2015-07-30 14:28:33.000 211 33733.31 13.99 17090.47 88888.00 2015-07-30 14:28:34.000 211 33733.30 14.02 17090.46 88888.00 2015-07-30 14:28:35.000 211 33733.31 14.04 17090.43 37815.74 2015-07-30 14:28:36.000 211 33733.33 14.02 17090.46 88888.00 2015-07-30 14:28:37.000 211 33733.38 14.04 17090.47 88888.00 2015-07-30 14:28:38.000 211 33733.42 14.03 17090.50 88888.00 2015-07-30 14:28:39.000 211 33733.40 14.09 17090.48 88888.00 2015-07-30 14:28:40.000 211 33733.41 14.10 17090.45 37815.80 2015-07-30 14:28:41.000 211 33733.42 14.12 17090.46 88888.00 2015-07-30 14:28:42.000 211 33733.45 14.11 17090.43 88888.00 2015-07-30 14:28:43.000 211 33733.48 14.13 17090.43 88888.00 2015-07-30 14:28:44.000 211 33733.48 14.09 17090.40 88888.00 2015-07-30 14:28:45.000 211 33733.51 14.09 17090.44 37815.87 2015-07-30 14:28:46.000 211 33733.50 14.07 17090.47 88888.00 2015-07-30 14:28:47.000 211 33733.48 14.08 17090.46 88888.00 2015-07-30 14:28:48.000 211 33733.49 14.08 17090.44 88888.00 2015-07-30 14:28:49.000 211 33733.47 14.09 17090.43 88888.00 2015-07-30 14:28:50.000 211 33733.48 14.12 17090.47 37815.99 2015-07-30 14:28:51.000 211 33733.49 14.13 17090.46 88888.00 2015-07-30 14:28:52.000 211 33733.50 14.08 17090.43 88888.00 2015-07-30 14:28:53.000 211 33733.52 14.12 17090.42 88888.00 2015-07-30 14:28:54.000 211 33733.53 14.11 17090.44 88888.00 2015-07-30 14:28:55.000 211 33733.53 14.10 17090.49 37815.96 2015-07-30 14:28:56.000 211 33733.50 14.11 17090.48 88888.00 2015-07-30 14:28:57.000 211 33733.50 14.14 17090.50 88888.00 2015-07-30 14:28:58.000 211 33733.50 14.15 17090.52 88888.00 2015-07-30 14:28:59.000 211 33733.53 14.08 17090.51 88888.00 2015-07-30 14:29:00.000 211 33733.56 14.07 17090.48 37815.89 2015-07-30 14:29:01.000 211 33733.56 14.09 17090.48 88888.00 2015-07-30 14:29:02.000 211 33733.54 14.07 17090.48 88888.00 2015-07-30 14:29:03.000 211 33733.50 14.07 17090.43 88888.00 2015-07-30 14:29:04.000 211 33733.50 14.06 17090.47 88888.00 2015-07-30 14:29:05.000 211 33733.53 14.08 17090.43 37815.90 2015-07-30 14:29:06.000 211 33733.58 14.11 17090.45 88888.00 2015-07-30 14:29:07.000 211 33733.57 14.09 17090.49 88888.00 2015-07-30 14:29:08.000 211 33733.59 14.11 17090.52 88888.00 2015-07-30 14:29:09.000 211 33733.62 14.13 17090.51 88888.00 2015-07-30 14:29:10.000 211 33733.61 14.14 17090.50 37816.04 2015-07-30 14:29:11.000 211 33733.67 14.16 17090.49 88888.00 2015-07-30 14:29:12.000 211 33733.69 14.15 17090.48 88888.00 2015-07-30 14:29:13.000 211 33733.70 14.17 17090.49 88888.00 2015-07-30 14:29:14.000 211 33733.75 14.19 17090.52 88888.00 2015-07-30 14:29:15.000 211 33733.78 14.19 17090.51 37816.16 2015-07-30 14:29:16.000 211 33733.85 14.17 17090.49 88888.00 2015-07-30 14:29:17.000 211 33733.88 14.17 17090.43 88888.00 2015-07-30 14:29:18.000 211 33733.93 14.18 17090.46 88888.00 2015-07-30 14:29:19.000 211 33733.95 14.20 17090.46 88888.00 2015-07-30 14:29:20.000 211 33733.97 14.17 17090.46 37816.27 2015-07-30 14:29:21.000 211 33733.99 14.13 17090.48 88888.00 2015-07-30 14:29:22.000 211 33734.00 14.15 17090.49 88888.00 2015-07-30 14:29:23.000 211 33734.02 14.12 17090.47 88888.00 2015-07-30 14:29:24.000 211 33734.03 14.14 17090.49 88888.00 2015-07-30 14:29:25.000 211 33734.05 14.17 17090.47 37816.45 2015-07-30 14:29:26.000 211 33734.07 14.16 17090.44 88888.00 2015-07-30 14:29:27.000 211 33734.08 14.12 17090.43 88888.00 2015-07-30 14:29:28.000 211 33734.12 14.13 17090.47 88888.00 2015-07-30 14:29:29.000 211 33734.13 14.15 17090.47 88888.00 2015-07-30 14:29:30.000 211 33734.10 14.14 17090.43 37816.51 2015-07-30 14:29:31.000 211 33734.07 14.07 17090.42 88888.00 2015-07-30 14:29:32.000 211 33734.10 14.06 17090.46 88888.00 2015-07-30 14:29:33.000 211 33734.08 14.06 17090.44 88888.00 2015-07-30 14:29:34.000 211 33734.05 14.09 17090.47 88888.00 2015-07-30 14:29:35.000 211 33734.05 14.13 17090.46 37816.48 2015-07-30 14:29:36.000 211 33734.07 14.12 17090.49 88888.00 2015-07-30 14:29:37.000 211 33734.07 14.11 17090.50 88888.00 2015-07-30 14:29:38.000 211 33734.07 14.06 17090.51 88888.00 2015-07-30 14:29:39.000 211 33734.07 14.04 17090.52 88888.00 2015-07-30 14:29:40.000 211 33734.04 14.04 17090.51 37816.40 2015-07-30 14:29:41.000 211 33734.03 14.04 17090.49 88888.00 2015-07-30 14:29:42.000 211 33734.04 14.07 17090.52 88888.00 2015-07-30 14:29:43.000 211 33734.01 14.09 17090.53 88888.00 2015-07-30 14:29:44.000 211 33734.01 14.12 17090.50 88888.00 2015-07-30 14:29:45.000 211 33734.04 14.09 17090.50 37816.42 2015-07-30 14:29:46.000 211 33734.03 14.09 17090.51 88888.00 2015-07-30 14:29:47.000 211 33734.03 14.05 17090.51 88888.00 2015-07-30 14:29:48.000 211 33734.03 14.03 17090.53 88888.00 2015-07-30 14:29:49.000 211 33734.00 14.06 17090.49 88888.00 2015-07-30 14:29:50.000 211 33734.01 14.05 17090.45 37816.58 2015-07-30 14:29:51.000 211 33734.01 14.07 17090.43 88888.00 2015-07-30 14:29:52.000 211 33734.09 14.10 17090.47 88888.00 2015-07-30 14:29:53.000 211 33734.12 14.10 17090.49 88888.00 2015-07-30 14:29:54.000 211 33734.13 14.14 17090.47 88888.00 2015-07-30 14:29:55.000 211 33734.13 14.11 17090.52 37816.47 2015-07-30 14:29:56.000 211 33734.13 14.11 17090.52 88888.00 2015-07-30 14:29:57.000 211 33734.12 14.12 17090.55 88888.00 2015-07-30 14:29:58.000 211 33734.14 14.14 17090.53 88888.00 2015-07-30 14:29:59.000 211 33734.12 14.10 17090.50 88888.00 2015-07-30 14:30:00.000 211 33734.12 14.09 17090.52 37816.62 2015-07-30 14:30:01.000 211 33734.12 14.11 17090.56 88888.00 2015-07-30 14:30:02.000 211 33734.12 14.12 17090.54 88888.00 2015-07-30 14:30:03.000 211 33734.10 14.07 17090.54 88888.00 2015-07-30 14:30:04.000 211 33734.11 14.06 17090.54 88888.00 2015-07-30 14:30:05.000 211 33734.08 14.06 17090.54 37816.47 2015-07-30 14:30:06.000 211 33734.04 14.05 17090.54 88888.00 2015-07-30 14:30:07.000 211 33734.05 14.07 17090.55 88888.00 2015-07-30 14:30:08.000 211 33734.04 14.09 17090.55 88888.00 2015-07-30 14:30:09.000 211 33734.02 14.09 17090.58 88888.00 2015-07-30 14:30:10.000 211 33734.04 14.04 17090.61 37816.49 2015-07-30 14:30:11.000 211 33733.99 14.02 17090.61 88888.00 2015-07-30 14:30:12.000 211 33734.01 14.05 17090.65 88888.00 2015-07-30 14:30:13.000 211 33733.99 14.07 17090.62 88888.00 2015-07-30 14:30:14.000 211 33733.94 14.06 17090.63 88888.00 2015-07-30 14:30:15.000 211 33733.92 14.12 17090.57 37816.32 2015-07-30 14:30:16.000 211 33733.90 14.10 17090.59 88888.00 2015-07-30 14:30:17.000 211 33733.85 14.13 17090.62 88888.00 2015-07-30 14:30:18.000 211 33733.86 14.13 17090.59 88888.00 2015-07-30 14:30:19.000 211 33733.82 14.13 17090.56 88888.00 2015-07-30 14:30:20.000 211 33733.80 14.13 17090.54 37816.27 2015-07-30 14:30:21.000 211 33733.77 14.15 17090.57 88888.00 2015-07-30 14:30:22.000 211 33733.75 14.16 17090.59 88888.00 2015-07-30 14:30:23.000 211 33733.76 14.16 17090.59 88888.00 2015-07-30 14:30:24.000 211 33733.78 14.18 17090.53 88888.00 2015-07-30 14:30:25.000 211 33733.74 14.16 17090.51 37816.30 2015-07-30 14:30:26.000 211 33733.72 14.18 17090.51 88888.00 2015-07-30 14:30:27.000 211 33733.74 14.18 17090.54 88888.00 2015-07-30 14:30:28.000 211 33733.73 14.12 17090.57 88888.00 2015-07-30 14:30:29.000 211 33733.74 14.14 17090.57 88888.00 2015-07-30 14:30:30.000 211 33733.75 14.15 17090.58 37816.28 2015-07-30 14:30:31.000 211 33733.74 14.16 17090.61 88888.00 2015-07-30 14:30:32.000 211 33733.67 14.15 17090.60 88888.00 2015-07-30 14:30:33.000 211 33733.63 14.17 17090.58 88888.00 2015-07-30 14:30:34.000 211 33733.63 14.19 17090.61 88888.00 2015-07-30 14:30:35.000 211 33733.61 14.17 17090.61 37816.25 2015-07-30 14:30:36.000 211 33733.61 14.18 17090.64 88888.00 2015-07-30 14:30:37.000 211 33733.59 14.15 17090.65 88888.00 2015-07-30 14:30:38.000 211 33733.58 14.13 17090.62 88888.00 2015-07-30 14:30:39.000 211 33733.59 14.17 17090.59 88888.00 2015-07-30 14:30:40.000 211 33733.60 14.18 17090.60 37816.12 2015-07-30 14:30:41.000 211 33733.64 14.23 17090.58 88888.00 2015-07-30 14:30:42.000 211 33733.66 14.19 17090.60 88888.00 2015-07-30 14:30:43.000 211 33733.65 14.23 17090.63 88888.00 2015-07-30 14:30:44.000 211 33733.62 14.23 17090.62 88888.00 2015-07-30 14:30:45.000 211 33733.64 14.24 17090.62 37816.08 2015-07-30 14:30:46.000 211 33733.67 14.23 17090.62 88888.00 2015-07-30 14:30:47.000 211 33733.65 14.22 17090.63 88888.00 2015-07-30 14:30:48.000 211 33733.60 14.20 17090.65 88888.00 2015-07-30 14:30:49.000 211 33733.58 14.22 17090.63 88888.00 2015-07-30 14:30:50.000 211 33733.63 14.27 17090.64 37816.13 2015-07-30 14:30:51.000 211 33733.65 14.27 17090.66 88888.00 2015-07-30 14:30:52.000 211 33733.64 14.26 17090.65 88888.00 2015-07-30 14:30:53.000 211 33733.67 14.28 17090.65 88888.00 2015-07-30 14:30:54.000 211 33733.68 14.29 17090.60 88888.00 2015-07-30 14:30:55.000 211 33733.72 14.33 17090.59 37816.12 2015-07-30 14:30:56.000 211 33733.74 14.35 17090.66 88888.00 2015-07-30 14:30:57.000 211 33733.74 14.34 17090.69 88888.00 2015-07-30 14:30:58.000 211 33733.77 14.31 17090.70 88888.00 2015-07-30 14:30:59.000 211 33733.78 14.32 17090.69 88888.00 2015-07-30 14:31:00.000 211 33733.79 14.35 17090.65 37816.26 2015-07-30 14:31:01.000 211 33733.78 14.33 17090.59 88888.00 2015-07-30 14:31:02.000 211 33733.78 14.32 17090.61 88888.00 2015-07-30 14:31:03.000 211 33733.78 14.31 17090.59 88888.00 2015-07-30 14:31:04.000 211 33733.86 14.31 17090.63 88888.00 2015-07-30 14:31:05.000 211 33733.91 14.29 17090.64 37816.25 2015-07-30 14:31:06.000 211 33733.89 14.29 17090.67 88888.00 2015-07-30 14:31:07.000 211 33733.89 14.31 17090.70 88888.00 2015-07-30 14:31:08.000 211 33733.91 14.29 17090.68 88888.00 2015-07-30 14:31:09.000 211 33733.93 14.31 17090.65 88888.00 2015-07-30 14:31:10.000 211 33733.92 14.37 17090.66 37816.38 2015-07-30 14:31:11.000 211 33733.93 14.36 17090.65 88888.00 2015-07-30 14:31:12.000 211 33733.93 14.34 17090.67 88888.00 2015-07-30 14:31:13.000 211 33733.97 14.33 17090.66 88888.00 2015-07-30 14:31:14.000 211 33734.01 14.35 17090.66 88888.00 2015-07-30 14:31:15.000 211 33734.00 14.37 17090.64 37816.44 2015-07-30 14:31:16.000 211 33734.01 14.36 17090.67 88888.00 2015-07-30 14:31:17.000 211 33733.97 14.35 17090.66 88888.00 2015-07-30 14:31:18.000 211 33733.98 14.33 17090.66 88888.00 2015-07-30 14:31:19.000 211 33733.98 14.36 17090.68 88888.00 2015-07-30 14:31:20.000 211 33734.00 14.36 17090.65 37816.42 2015-07-30 14:31:21.000 211 33734.04 14.37 17090.62 88888.00 2015-07-30 14:31:22.000 211 33734.02 14.41 17090.63 88888.00 2015-07-30 14:31:23.000 211 33733.98 14.39 17090.67 88888.00 2015-07-30 14:31:24.000 211 33734.00 14.41 17090.65 88888.00 2015-07-30 14:31:25.000 211 33734.02 14.37 17090.60 37816.49 2015-07-30 14:31:26.000 211 33734.07 14.39 17090.62 88888.00 2015-07-30 14:31:27.000 211 33734.11 14.39 17090.63 88888.00 2015-07-30 14:31:28.000 211 33734.10 14.39 17090.62 88888.00 2015-07-30 14:31:29.000 211 33734.13 14.41 17090.59 88888.00 2015-07-30 14:31:30.000 211 33734.13 14.43 17090.61 37816.66 2015-07-30 14:31:31.000 211 33734.14 14.41 17090.64 88888.00 2015-07-30 14:31:32.000 211 33734.20 14.37 17090.63 88888.00 2015-07-30 14:31:33.000 211 33734.23 14.37 17090.64 88888.00 2015-07-30 14:31:34.000 211 33734.26 14.39 17090.65 88888.00 2015-07-30 14:31:35.000 211 33734.24 14.41 17090.64 37816.67 2015-07-30 14:31:36.000 211 33734.29 14.43 17090.66 88888.00 2015-07-30 14:31:37.000 211 33734.27 14.39 17090.66 88888.00 2015-07-30 14:31:38.000 211 33734.27 14.43 17090.68 88888.00 2015-07-30 14:31:39.000 211 33734.26 14.41 17090.68 88888.00 2015-07-30 14:31:40.000 211 33734.35 14.42 17090.62 37816.71 2015-07-30 14:31:41.000 211 33734.32 14.41 17090.61 88888.00 2015-07-30 14:31:42.000 211 33734.35 14.42 17090.68 88888.00 2015-07-30 14:31:43.000 211 33734.42 14.43 17090.70 88888.00 2015-07-30 14:31:44.000 211 33734.42 14.44 17090.66 88888.00 2015-07-30 14:31:45.000 211 33734.40 14.44 17090.60 37816.81 2015-07-30 14:31:46.000 211 33734.40 14.40 17090.63 88888.00 2015-07-30 14:31:47.000 211 33734.45 14.42 17090.67 88888.00 2015-07-30 14:31:48.000 211 33734.45 14.40 17090.66 88888.00 2015-07-30 14:31:49.000 211 33734.44 14.39 17090.65 88888.00 2015-07-30 14:31:50.000 211 33734.48 14.42 17090.67 37816.96 2015-07-30 14:31:51.000 211 33734.49 14.39 17090.69 88888.00 2015-07-30 14:31:52.000 211 33734.53 14.39 17090.69 88888.00 2015-07-30 14:31:53.000 211 33734.56 14.42 17090.70 88888.00 2015-07-30 14:31:54.000 211 33734.62 14.37 17090.69 88888.00 2015-07-30 14:31:55.000 211 33734.68 14.41 17090.66 37816.90 2015-07-30 14:31:56.000 211 33734.66 14.38 17090.61 88888.00 2015-07-30 14:31:57.000 211 33734.66 14.33 17090.60 88888.00 2015-07-30 14:31:58.000 211 33734.62 14.34 17090.60 88888.00 2015-07-30 14:31:59.000 211 33734.66 14.31 17090.64 88888.00 2015-07-30 14:32:00.000 211 33734.67 14.32 17090.62 37817.00 2015-07-30 14:32:01.000 211 33734.64 14.36 17090.62 88888.00 2015-07-30 14:32:02.000 211 33734.66 14.37 17090.64 88888.00 2015-07-30 14:32:03.000 211 33734.65 14.40 17090.67 88888.00 2015-07-30 14:32:04.000 211 33734.65 14.38 17090.66 88888.00 2015-07-30 14:32:05.000 211 33734.66 14.36 17090.64 37817.09 2015-07-30 14:32:06.000 211 33734.66 14.34 17090.62 88888.00 2015-07-30 14:32:07.000 211 33734.66 14.34 17090.66 88888.00 2015-07-30 14:32:08.000 211 33734.66 14.34 17090.67 88888.00 2015-07-30 14:32:09.000 211 33734.72 14.30 17090.63 88888.00 2015-07-30 14:32:10.000 211 33734.73 14.32 17090.61 37817.18 2015-07-30 14:32:11.000 211 33734.74 14.33 17090.62 88888.00 2015-07-30 14:32:12.000 211 33734.69 14.33 17090.64 88888.00 2015-07-30 14:32:13.000 211 33734.68 14.34 17090.63 88888.00 2015-07-30 14:32:14.000 211 33734.71 14.35 17090.65 88888.00 2015-07-30 14:32:15.000 211 33734.70 14.28 17090.67 37817.12 2015-07-30 14:32:16.000 211 33734.68 14.25 17090.66 88888.00 2015-07-30 14:32:17.000 211 33734.70 14.26 17090.66 88888.00 2015-07-30 14:32:18.000 211 33734.71 14.27 17090.63 88888.00 2015-07-30 14:32:19.000 211 33734.66 14.21 17090.66 88888.00 2015-07-30 14:32:20.000 211 33734.62 14.14 17090.67 37817.19 2015-07-30 14:32:21.000 211 33734.66 14.15 17090.71 88888.00 2015-07-30 14:32:22.000 211 33734.65 14.16 17090.72 88888.00 2015-07-30 14:32:23.000 211 33734.62 14.16 17090.70 88888.00 2015-07-30 14:32:24.000 211 33734.61 14.14 17090.72 88888.00 2015-07-30 14:32:25.000 211 33734.63 14.15 17090.71 37817.14 2015-07-30 14:32:26.000 211 33734.59 14.15 17090.70 88888.00 2015-07-30 14:32:27.000 211 33734.58 14.17 17090.70 88888.00 2015-07-30 14:32:28.000 211 33734.55 14.21 17090.71 88888.00 2015-07-30 14:32:29.000 211 33734.51 14.22 17090.77 88888.00 2015-07-30 14:32:30.000 211 33734.48 14.23 17090.78 37817.15 2015-07-30 14:32:31.000 211 33734.47 14.19 17090.76 88888.00 2015-07-30 14:32:32.000 211 33734.45 14.16 17090.75 88888.00 2015-07-30 14:32:33.000 211 33734.41 14.12 17090.73 88888.00 2015-07-30 14:32:34.000 211 33734.41 14.14 17090.74 88888.00 2015-07-30 14:32:35.000 211 33734.40 14.19 17090.72 37816.93 2015-07-30 14:32:36.000 211 33734.39 14.20 17090.74 88888.00 2015-07-30 14:32:37.000 211 33734.36 14.18 17090.76 88888.00 2015-07-30 14:32:38.000 211 33734.37 14.21 17090.79 88888.00 2015-07-30 14:32:39.000 211 33734.34 14.22 17090.82 88888.00 2015-07-30 14:32:40.000 211 33734.34 14.21 17090.80 37816.89 2015-07-30 14:32:41.000 211 33734.36 14.15 17090.76 88888.00 2015-07-30 14:32:42.000 211 33734.38 14.20 17090.74 88888.00 2015-07-30 14:32:43.000 211 33734.38 14.26 17090.77 88888.00 2015-07-30 14:32:44.000 211 33734.35 14.23 17090.80 88888.00 2015-07-30 14:32:45.000 211 33734.34 14.26 17090.81 37816.88 2015-07-30 14:32:46.000 211 33734.34 14.26 17090.81 88888.00 2015-07-30 14:32:47.000 211 33734.30 14.25 17090.82 88888.00 2015-07-30 14:32:48.000 211 33734.32 14.21 17090.83 88888.00 2015-07-30 14:32:49.000 211 33734.33 14.19 17090.84 88888.00 2015-07-30 14:32:50.000 211 33734.32 14.20 17090.85 37816.94 2015-07-30 14:32:51.000 211 33734.37 14.24 17090.88 88888.00 2015-07-30 14:32:52.000 211 33734.35 14.24 17090.86 88888.00 2015-07-30 14:32:53.000 211 33734.33 14.27 17090.90 88888.00 2015-07-30 14:32:54.000 211 33734.34 14.24 17090.89 88888.00 2015-07-30 14:32:55.000 211 33734.37 14.21 17090.88 37816.94 2015-07-30 14:32:56.000 211 33734.36 14.24 17090.84 88888.00 2015-07-30 14:32:57.000 211 33734.38 14.25 17090.84 88888.00 2015-07-30 14:32:58.000 211 33734.38 14.24 17090.85 88888.00 2015-07-30 14:32:59.000 211 33734.45 14.23 17090.83 88888.00 2015-07-30 14:33:00.000 211 33734.47 14.22 17090.82 37816.90 2015-07-30 14:33:01.000 211 33734.49 14.21 17090.81 88888.00 2015-07-30 14:33:02.000 211 33734.49 14.17 17090.82 88888.00 2015-07-30 14:33:03.000 211 33734.47 14.18 17090.83 88888.00 2015-07-30 14:33:04.000 211 33734.48 14.18 17090.83 88888.00 2015-07-30 14:33:05.000 211 33734.51 14.16 17090.85 37816.98 2015-07-30 14:33:06.000 211 33734.54 14.17 17090.88 88888.00 2015-07-30 14:33:07.000 211 33734.53 14.12 17090.85 88888.00 2015-07-30 14:33:08.000 211 33734.48 14.09 17090.88 88888.00 2015-07-30 14:33:09.000 211 33734.50 14.10 17090.86 88888.00 2015-07-30 14:33:10.000 211 33734.51 14.17 17090.85 37817.07 2015-07-30 14:33:11.000 211 33734.50 14.14 17090.86 88888.00 2015-07-30 14:33:12.000 211 33734.52 14.16 17090.85 88888.00 2015-07-30 14:33:13.000 211 33734.51 14.12 17090.86 88888.00 2015-07-30 14:33:14.000 211 33734.52 14.11 17090.88 88888.00 2015-07-30 14:33:15.000 211 33734.54 14.12 17090.88 37817.04 2015-07-30 14:33:16.000 211 33734.54 14.11 17090.86 88888.00 2015-07-30 14:33:17.000 211 33734.54 14.09 17090.85 88888.00 2015-07-30 14:33:18.000 211 33734.58 14.11 17090.83 88888.00 2015-07-30 14:33:19.000 211 33734.53 14.06 17090.84 88888.00 2015-07-30 14:33:20.000 211 33734.57 14.05 17090.84 37817.00 2015-07-30 14:33:21.000 211 33734.56 14.07 17090.90 88888.00 2015-07-30 14:33:22.000 211 33734.57 14.08 17090.88 88888.00 2015-07-30 14:33:23.000 211 33734.56 14.10 17090.89 88888.00 2015-07-30 14:33:24.000 211 33734.54 14.10 17090.91 88888.00 2015-07-30 14:33:25.000 211 33734.52 14.06 17090.89 37816.95 2015-07-30 14:33:26.000 211 33734.53 14.04 17090.88 88888.00 2015-07-30 14:33:27.000 211 33734.53 14.03 17090.84 88888.00 2015-07-30 14:33:28.000 211 33734.53 14.03 17090.84 88888.00 2015-07-30 14:33:29.000 211 33734.53 14.03 17090.86 88888.00 2015-07-30 14:33:30.000 211 33734.53 14.00 17090.88 37817.06 2015-07-30 14:33:31.000 211 33734.54 14.02 17090.89 88888.00 2015-07-30 14:33:32.000 211 33734.53 14.05 17090.90 88888.00 2015-07-30 14:33:33.000 211 33734.54 14.05 17090.90 88888.00 2015-07-30 14:33:34.000 211 33734.53 14.04 17090.88 88888.00 2015-07-30 14:33:35.000 211 33734.57 14.08 17090.89 37817.13 2015-07-30 14:33:36.000 211 33734.59 14.10 17090.88 88888.00 2015-07-30 14:33:37.000 211 33734.60 14.07 17090.88 88888.00 2015-07-30 14:33:38.000 211 33734.60 14.09 17090.88 88888.00 2015-07-30 14:33:39.000 211 33734.54 14.11 17090.86 88888.00 2015-07-30 14:33:40.000 211 33734.54 14.15 17090.88 37817.11 2015-07-30 14:33:41.000 211 33734.56 14.13 17090.91 88888.00 2015-07-30 14:33:42.000 211 33734.57 14.12 17090.94 88888.00 2015-07-30 14:33:43.000 211 33734.55 14.13 17090.91 88888.00 2015-07-30 14:33:44.000 211 33734.60 14.15 17090.93 88888.00 2015-07-30 14:33:45.000 211 33734.58 14.16 17090.90 37817.09 2015-07-30 14:33:46.000 211 33734.57 14.11 17090.92 88888.00 2015-07-30 14:33:47.000 211 33734.60 14.10 17090.92 88888.00 2015-07-30 14:33:48.000 211 33734.62 14.10 17090.94 88888.00 2015-07-30 14:33:49.000 211 33734.62 14.10 17090.94 88888.00 2015-07-30 14:33:50.000 211 33734.57 14.11 17090.96 37817.23 2015-07-30 14:33:51.000 211 33734.54 14.11 17090.96 88888.00 2015-07-30 14:33:52.000 211 33734.54 14.10 17090.96 88888.00 2015-07-30 14:33:53.000 211 33734.55 14.14 17090.93 88888.00 2015-07-30 14:33:54.000 211 33734.55 14.15 17090.95 88888.00 2015-07-30 14:33:55.000 211 33734.55 14.13 17090.98 37817.09 2015-07-30 14:33:56.000 211 33734.53 14.16 17090.97 88888.00 2015-07-30 14:33:57.000 211 33734.51 14.18 17090.98 88888.00 2015-07-30 14:33:58.000 211 33734.53 14.12 17091.02 88888.00 2015-07-30 14:33:59.000 211 33734.48 14.13 17091.00 88888.00 2015-07-30 14:34:00.000 211 33734.48 14.17 17091.00 37817.06 2015-07-30 14:34:01.000 211 33734.47 14.19 17091.02 88888.00 2015-07-30 14:34:02.000 211 33734.46 14.20 17091.01 88888.00 2015-07-30 14:34:03.000 211 33734.43 14.16 17091.01 88888.00 2015-07-30 14:34:04.000 211 33734.43 14.16 17091.02 88888.00 2015-07-30 14:34:05.000 211 33734.42 14.16 17091.00 37817.07 2015-07-30 14:34:06.000 211 33734.40 14.19 17090.95 88888.00 2015-07-30 14:34:07.000 211 33734.39 14.13 17090.97 88888.00 2015-07-30 14:34:08.000 211 33734.36 14.16 17090.99 88888.00 2015-07-30 14:34:09.000 211 33734.35 14.17 17090.99 88888.00 2015-07-30 14:34:10.000 211 33734.35 14.14 17090.95 37817.03 2015-07-30 14:34:11.000 211 33734.33 14.12 17090.99 88888.00 2015-07-30 14:34:12.000 211 33734.35 14.14 17091.00 88888.00 2015-07-30 14:34:13.000 211 33734.32 14.16 17091.04 88888.00 2015-07-30 14:34:14.000 211 33734.30 14.16 17091.04 88888.00 2015-07-30 14:34:15.000 211 33734.24 14.15 17091.05 37816.95 2015-07-30 14:34:16.000 211 33734.23 14.16 17091.01 88888.00 2015-07-30 14:34:17.000 211 33734.21 14.16 17091.03 88888.00 2015-07-30 14:34:18.000 211 33734.20 14.18 17091.06 88888.00 2015-07-30 14:34:19.000 211 33734.19 14.17 17091.04 88888.00 2015-07-30 14:34:20.000 211 33734.18 14.22 17091.07 37816.90 2015-07-30 14:34:21.000 211 33734.20 14.23 17091.09 88888.00 2015-07-30 14:34:22.000 211 33734.20 14.23 17091.06 88888.00 2015-07-30 14:34:23.000 211 33734.22 14.25 17091.06 88888.00 2015-07-30 14:34:24.000 211 33734.23 14.27 17091.06 88888.00 2015-07-30 14:34:25.000 211 33734.20 14.28 17091.08 37816.80 2015-07-30 14:34:26.000 211 33734.17 14.28 17091.08 88888.00 2015-07-30 14:34:27.000 211 33734.15 14.26 17091.06 88888.00 2015-07-30 14:34:28.000 211 33734.17 14.26 17091.08 88888.00 2015-07-30 14:34:29.000 211 33734.18 14.27 17091.12 88888.00 2015-07-30 14:34:30.000 211 33734.18 14.29 17091.08 37816.83 2015-07-30 14:34:31.000 211 33734.17 14.32 17091.09 88888.00 2015-07-30 14:34:32.000 211 33734.17 14.30 17091.10 88888.00 2015-07-30 14:34:33.000 211 33734.22 14.28 17091.04 88888.00 2015-07-30 14:34:34.000 211 33734.23 14.32 17091.04 88888.00 2015-07-30 14:34:35.000 211 33734.16 14.33 17091.06 37816.87 2015-07-30 14:34:36.000 211 33734.13 14.31 17091.10 88888.00 2015-07-30 14:34:37.000 211 33734.11 14.34 17091.11 88888.00 2015-07-30 14:34:38.000 211 33734.14 14.35 17091.06 88888.00 2015-07-30 14:34:39.000 211 33734.14 14.34 17091.04 88888.00 2015-07-30 14:34:40.000 211 33734.13 14.34 17091.03 37816.85 2015-07-30 14:34:41.000 211 33734.09 14.35 17091.04 88888.00 2015-07-30 14:34:42.000 211 33734.11 14.36 17091.05 88888.00 2015-07-30 14:34:43.000 211 33734.15 14.36 17091.07 88888.00 2015-07-30 14:34:44.000 211 33734.14 14.30 17091.06 88888.00 2015-07-30 14:34:45.000 211 33734.09 14.28 17091.05 37816.74 2015-07-30 14:34:46.000 211 33734.09 14.33 17091.06 88888.00 2015-07-30 14:34:47.000 211 33734.10 14.36 17091.07 88888.00 2015-07-30 14:34:48.000 211 33734.13 14.35 17091.08 88888.00 2015-07-30 14:34:49.000 211 33734.05 14.36 17091.05 88888.00 2015-07-30 14:34:50.000 211 33734.08 14.40 17091.09 37816.76 2015-07-30 14:34:51.000 211 33734.09 14.43 17091.12 88888.00 2015-07-30 14:34:52.000 211 33734.11 14.45 17091.11 88888.00 2015-07-30 14:34:53.000 211 33734.07 14.43 17091.11 88888.00 2015-07-30 14:34:54.000 211 33734.04 14.38 17091.10 88888.00 2015-07-30 14:34:55.000 211 33734.01 14.38 17091.13 37816.77 2015-07-30 14:34:56.000 211 33734.10 14.41 17091.16 88888.00 2015-07-30 14:34:57.000 211 33734.08 14.39 17091.15 88888.00 2015-07-30 14:34:58.000 211 33734.06 14.40 17091.13 88888.00 2015-07-30 14:34:59.000 211 33734.04 14.42 17091.14 88888.00 2015-07-30 14:35:00.000 211 33734.03 14.45 17091.16 37816.71 2015-07-30 14:35:01.000 211 33734.02 14.43 17091.16 88888.00 2015-07-30 14:35:02.000 211 33734.04 14.46 17091.18 88888.00 2015-07-30 14:35:03.000 211 33734.00 14.49 17091.16 88888.00 2015-07-30 14:35:04.000 211 33734.04 14.48 17091.19 88888.00 2015-07-30 14:35:05.000 211 33734.01 14.46 17091.20 37816.74 2015-07-30 14:35:06.000 211 33733.98 14.50 17091.15 88888.00 2015-07-30 14:35:07.000 211 33734.02 14.52 17091.16 88888.00 2015-07-30 14:35:08.000 211 33734.04 14.52 17091.18 88888.00 2015-07-30 14:35:09.000 211 33734.01 14.54 17091.19 88888.00 2015-07-30 14:35:10.000 211 33733.98 14.53 17091.17 37816.78 2015-07-30 14:35:11.000 211 33733.97 14.52 17091.17 88888.00 2015-07-30 14:35:12.000 211 33734.01 14.54 17091.18 88888.00 2015-07-30 14:35:13.000 211 33734.02 14.51 17091.18 88888.00 2015-07-30 14:35:14.000 211 33734.04 14.57 17091.19 88888.00 2015-07-30 14:35:15.000 211 33734.05 14.58 17091.22 37816.78 2015-07-30 14:35:16.000 211 33734.03 14.57 17091.21 88888.00 2015-07-30 14:35:17.000 211 33734.03 14.54 17091.20 88888.00 2015-07-30 14:35:18.000 211 33734.03 14.57 17091.22 88888.00 2015-07-30 14:35:19.000 211 33734.02 14.56 17091.24 88888.00 2015-07-30 14:35:20.000 211 33734.05 14.57 17091.20 37816.75 2015-07-30 14:35:21.000 211 33734.06 14.60 17091.23 88888.00 2015-07-30 14:35:22.000 211 33734.04 14.60 17091.29 88888.00 2015-07-30 14:35:23.000 211 33734.06 14.59 17091.27 88888.00 2015-07-30 14:35:24.000 211 33734.02 14.63 17091.25 88888.00 2015-07-30 14:35:25.000 211 33734.02 14.64 17091.23 37816.69 2015-07-30 14:35:26.000 211 33734.00 14.66 17091.22 88888.00 2015-07-30 14:35:27.000 211 33734.00 14.66 17091.22 88888.00 2015-07-30 14:35:28.000 211 33734.00 14.69 17091.23 88888.00 2015-07-30 14:35:29.000 211 33734.03 14.74 17091.18 88888.00 2015-07-30 14:35:30.000 211 33734.05 14.75 17091.23 37816.73 2015-07-30 14:35:31.000 211 33734.05 14.72 17091.23 88888.00 2015-07-30 14:35:32.000 211 33734.00 14.68 17091.19 88888.00 2015-07-30 14:35:33.000 211 33733.99 14.69 17091.20 88888.00 2015-07-30 14:35:34.000 211 33734.00 14.76 17091.22 88888.00 2015-07-30 14:35:35.000 211 33733.97 14.76 17091.21 37816.85 2015-07-30 14:35:36.000 211 33733.99 14.74 17091.24 88888.00 2015-07-30 14:35:37.000 211 33733.99 14.75 17091.28 88888.00 2015-07-30 14:35:38.000 211 33733.97 14.80 17091.28 88888.00 2015-07-30 14:35:39.000 211 33733.97 14.74 17091.27 88888.00 2015-07-30 14:35:40.000 211 33733.95 14.71 17091.31 37816.72 2015-07-30 14:35:41.000 211 33733.92 14.71 17091.30 88888.00 2015-07-30 14:35:42.000 211 33733.92 14.72 17091.25 88888.00 2015-07-30 14:35:43.000 211 33733.91 14.71 17091.27 88888.00 2015-07-30 14:35:44.000 211 33733.97 14.79 17091.29 88888.00 2015-07-30 14:35:45.000 211 33734.02 14.80 17091.31 37816.81 2015-07-30 14:35:46.000 211 33734.01 14.76 17091.34 88888.00 2015-07-30 14:35:47.000 211 33734.00 14.73 17091.30 88888.00 2015-07-30 14:35:48.000 211 33734.01 14.75 17091.30 88888.00 2015-07-30 14:35:49.000 211 33734.02 14.73 17091.30 88888.00 2015-07-30 14:35:50.000 211 33733.99 14.72 17091.31 37816.85 2015-07-30 14:35:51.000 211 33734.02 14.79 17091.32 88888.00 2015-07-30 14:35:52.000 211 33734.05 14.82 17091.35 88888.00 2015-07-30 14:35:53.000 211 33734.02 14.78 17091.31 88888.00 2015-07-30 14:35:54.000 211 33734.00 14.77 17091.34 88888.00 2015-07-30 14:35:55.000 211 33733.99 14.78 17091.31 37816.83 2015-07-30 14:35:56.000 211 33734.02 14.76 17091.32 88888.00 2015-07-30 14:35:57.000 211 33734.04 14.74 17091.32 88888.00 2015-07-30 14:35:58.000 211 33734.06 14.73 17091.32 88888.00 2015-07-30 14:35:59.000 211 33734.05 14.70 17091.35 88888.00 2015-07-30 14:36:00.000 211 33733.99 14.71 17091.31 37816.77 2015-07-30 14:36:01.000 211 33734.00 14.73 17091.31 88888.00 2015-07-30 14:36:02.000 211 33733.96 14.67 17091.29 88888.00 2015-07-30 14:36:03.000 211 33733.96 14.68 17091.27 88888.00 2015-07-30 14:36:04.000 211 33733.93 14.67 17091.29 88888.00 2015-07-30 14:36:05.000 211 33733.94 14.65 17091.31 37816.71 2015-07-30 14:36:06.000 211 33733.99 14.69 17091.31 88888.00 2015-07-30 14:36:07.000 211 33733.94 14.68 17091.31 88888.00 2015-07-30 14:36:08.000 211 33733.96 14.71 17091.32 88888.00 2015-07-30 14:36:09.000 211 33733.96 14.72 17091.31 88888.00 2015-07-30 14:36:10.000 211 33733.97 14.74 17091.38 37816.80 2015-07-30 14:36:11.000 211 33733.93 14.73 17091.38 88888.00 2015-07-30 14:36:12.000 211 33733.92 14.75 17091.40 88888.00 2015-07-30 14:36:13.000 211 33733.92 14.76 17091.38 88888.00 2015-07-30 14:36:14.000 211 33733.94 14.76 17091.38 88888.00 2015-07-30 14:36:15.000 211 33733.95 14.76 17091.40 37816.71 2015-07-30 14:36:16.000 211 33733.90 14.78 17091.38 88888.00 2015-07-30 14:36:17.000 211 33733.85 14.75 17091.35 88888.00 2015-07-30 14:36:18.000 211 33733.84 14.72 17091.34 88888.00 2015-07-30 14:36:19.000 211 33733.87 14.72 17091.31 88888.00 2015-07-30 14:36:20.000 211 33733.88 14.74 17091.34 37816.64 2015-07-30 14:36:21.000 211 33733.88 14.77 17091.38 88888.00 2015-07-30 14:36:22.000 211 33733.85 14.76 17091.42 88888.00 2015-07-30 14:36:23.000 211 33733.85 14.73 17091.42 88888.00 2015-07-30 14:36:24.000 211 33733.80 14.70 17091.44 88888.00 2015-07-30 14:36:25.000 211 33733.74 14.70 17091.45 37816.69 2015-07-30 14:36:26.000 211 33733.75 14.70 17091.44 88888.00 2015-07-30 14:36:27.000 211 33733.72 14.70 17091.43 88888.00 2015-07-30 14:36:28.000 211 33733.71 14.70 17091.40 88888.00 2015-07-30 14:36:29.000 211 33733.67 14.70 17091.46 88888.00 2015-07-30 14:36:30.000 211 33733.69 14.73 17091.45 37816.66 2015-07-30 14:36:31.000 211 33733.70 14.75 17091.44 88888.00 2015-07-30 14:36:32.000 211 33733.68 14.76 17091.46 88888.00 2015-07-30 14:36:33.000 211 33733.68 14.76 17091.45 88888.00 2015-07-30 14:36:34.000 211 33733.64 14.76 17091.45 88888.00 2015-07-30 14:36:35.000 211 33733.58 14.76 17091.47 37816.52 2015-07-30 14:36:36.000 211 33733.58 14.79 17091.47 88888.00 2015-07-30 14:36:37.000 211 33733.54 14.80 17091.47 88888.00 2015-07-30 14:36:38.000 211 33733.52 14.80 17091.49 88888.00 2015-07-30 14:36:39.000 211 33733.48 14.74 17091.53 88888.00 2015-07-30 14:36:40.000 211 33733.46 14.73 17091.47 37816.39 2015-07-30 14:36:41.000 211 33733.46 14.69 17091.48 88888.00 2015-07-30 14:36:42.000 211 33733.46 14.72 17091.50 88888.00 2015-07-30 14:36:43.000 211 33733.42 14.75 17091.53 88888.00 2015-07-30 14:36:44.000 211 33733.43 14.77 17091.54 88888.00 2015-07-30 14:36:45.000 211 33733.42 14.76 17091.56 37816.33 2015-07-30 14:36:46.000 211 33733.43 14.77 17091.52 88888.00 2015-07-30 14:36:47.000 211 33733.43 14.80 17091.53 88888.00 2015-07-30 14:36:48.000 211 33733.40 14.81 17091.57 88888.00 2015-07-30 14:36:49.000 211 33733.39 14.83 17091.57 88888.00 2015-07-30 14:36:50.000 211 33733.34 14.83 17091.57 37816.29 2015-07-30 14:36:51.000 211 33733.29 14.83 17091.55 88888.00 2015-07-30 14:36:52.000 211 33733.27 14.84 17091.56 88888.00 2015-07-30 14:36:53.000 211 33733.26 14.82 17091.54 88888.00 2015-07-30 14:36:54.000 211 33733.26 14.81 17091.53 88888.00 2015-07-30 14:36:55.000 211 33733.26 14.79 17091.59 37816.25 2015-07-30 14:36:56.000 211 33733.21 14.78 17091.63 88888.00 2015-07-30 14:36:57.000 211 33733.19 14.79 17091.65 88888.00 2015-07-30 14:36:58.000 211 33733.19 14.82 17091.62 88888.00 2015-07-30 14:36:59.000 211 33733.20 14.84 17091.64 88888.00 2015-07-30 14:37:00.000 211 33733.16 14.86 17091.64 37816.20 2015-07-30 14:37:01.000 211 33733.10 14.84 17091.64 88888.00 2015-07-30 14:37:02.000 211 33733.09 14.81 17091.67 88888.00 2015-07-30 14:37:03.000 211 33733.11 14.88 17091.68 88888.00 2015-07-30 14:37:04.000 211 33733.04 14.90 17091.71 88888.00 2015-07-30 14:37:05.000 211 33733.01 14.88 17091.70 37816.03 2015-07-30 14:37:06.000 211 33733.00 14.88 17091.68 88888.00 2015-07-30 14:37:07.000 211 33732.97 14.85 17091.71 88888.00 2015-07-30 14:37:08.000 211 33732.94 14.86 17091.71 88888.00 2015-07-30 14:37:09.000 211 33732.89 14.82 17091.72 88888.00 2015-07-30 14:37:10.000 211 33732.86 14.84 17091.70 37816.03 2015-07-30 14:37:11.000 211 33732.90 14.84 17091.68 88888.00 2015-07-30 14:37:12.000 211 33732.85 14.82 17091.69 88888.00 2015-07-30 14:37:13.000 211 33732.81 14.80 17091.69 88888.00 2015-07-30 14:37:14.000 211 33732.79 14.84 17091.70 88888.00 2015-07-30 14:37:15.000 211 33732.80 14.86 17091.73 37815.81 2015-07-30 14:37:16.000 211 33732.75 14.87 17091.68 88888.00 2015-07-30 14:37:17.000 211 33732.73 14.86 17091.69 88888.00 2015-07-30 14:37:18.000 211 33732.74 14.85 17091.70 88888.00 2015-07-30 14:37:19.000 211 33732.69 14.85 17091.73 88888.00 2015-07-30 14:37:20.000 211 33732.68 14.85 17091.76 37815.71 2015-07-30 14:37:21.000 211 33732.65 14.88 17091.77 88888.00 2015-07-30 14:37:22.000 211 33732.59 14.92 17091.77 88888.00 2015-07-30 14:37:23.000 211 33732.56 14.99 17091.77 88888.00 2015-07-30 14:37:24.000 211 33732.53 14.98 17091.75 88888.00 2015-07-30 14:37:25.000 211 33732.52 14.95 17091.74 37815.63 2015-07-30 14:37:26.000 211 33732.53 14.97 17091.74 88888.00 2015-07-30 14:37:27.000 211 33732.51 14.94 17091.74 88888.00 2015-07-30 14:37:28.000 211 33732.42 14.94 17091.76 88888.00 2015-07-30 14:37:29.000 211 33732.40 14.95 17091.76 88888.00 2015-07-30 14:37:30.000 211 33732.39 14.96 17091.80 37815.51 2015-07-30 14:37:31.000 211 33732.40 15.01 17091.84 88888.00 2015-07-30 14:37:32.000 211 33732.39 15.00 17091.80 88888.00 2015-07-30 14:37:33.000 211 33732.40 15.02 17091.81 88888.00 2015-07-30 14:37:34.000 211 33732.41 15.02 17091.79 88888.00 2015-07-30 14:37:35.000 211 33732.36 15.08 17091.80 37815.49 2015-07-30 14:37:36.000 211 33732.33 15.14 17091.86 88888.00 2015-07-30 14:37:37.000 211 33732.31 15.14 17091.83 88888.00 2015-07-30 14:37:38.000 211 33732.30 15.15 17091.81 88888.00 2015-07-30 14:37:39.000 211 33732.29 15.18 17091.85 88888.00 2015-07-30 14:37:40.000 211 33732.26 15.22 17091.88 37815.36 2015-07-30 14:37:41.000 211 33732.22 15.21 17091.86 88888.00 2015-07-30 14:37:42.000 211 33732.19 15.23 17091.88 88888.00 2015-07-30 14:37:43.000 211 33732.18 15.25 17091.85 88888.00 2015-07-30 14:37:44.000 211 33732.17 15.25 17091.84 88888.00 2015-07-30 14:37:45.000 211 33732.14 15.27 17091.84 37815.31 2015-07-30 14:37:46.000 211 33732.12 15.34 17091.82 88888.00 2015-07-30 14:37:47.000 211 33732.10 15.31 17091.83 88888.00 2015-07-30 14:37:48.000 211 33732.10 15.31 17091.81 88888.00 2015-07-30 14:37:49.000 211 33732.09 15.29 17091.85 88888.00 2015-07-30 14:37:50.000 211 33732.04 15.32 17091.86 37815.26 2015-07-30 14:37:51.000 211 33732.01 15.36 17091.88 88888.00 2015-07-30 14:37:52.000 211 33731.97 15.33 17091.86 88888.00 2015-07-30 14:37:53.000 211 33731.94 15.35 17091.86 88888.00 2015-07-30 14:37:54.000 211 33731.93 15.34 17091.84 88888.00 2015-07-30 14:37:55.000 211 33731.90 15.36 17091.88 37815.22 2015-07-30 14:37:56.000 211 33731.83 15.40 17091.88 88888.00 2015-07-30 14:37:57.000 211 33731.85 15.39 17091.86 88888.00 2015-07-30 14:37:58.000 211 33731.83 15.39 17091.82 88888.00 2015-07-30 14:37:59.000 211 33731.81 15.40 17091.83 88888.00 2015-07-30 14:38:00.000 211 33731.80 15.37 17091.89 37815.16 2015-07-30 14:38:01.000 211 33731.87 15.36 17091.86 88888.00 2015-07-30 14:38:02.000 211 33731.84 15.40 17091.84 88888.00 2015-07-30 14:38:03.000 211 33731.85 15.44 17091.84 88888.00 2015-07-30 14:38:04.000 211 33731.86 15.43 17091.85 88888.00 2015-07-30 14:38:05.000 211 33731.83 15.42 17091.88 37815.03 2015-07-30 14:38:06.000 211 33731.84 15.46 17091.88 88888.00 2015-07-30 14:38:07.000 211 33731.83 15.49 17091.88 88888.00 2015-07-30 14:38:08.000 211 33731.83 15.45 17091.93 88888.00 2015-07-30 14:38:09.000 211 33731.81 15.40 17091.95 88888.00 2015-07-30 14:38:10.000 211 33731.80 15.42 17091.94 37815.01 2015-07-30 14:38:11.000 211 33731.77 15.44 17091.91 88888.00 2015-07-30 14:38:12.000 211 33731.79 15.43 17091.94 88888.00 2015-07-30 14:38:13.000 211 33731.77 15.42 17091.96 88888.00 2015-07-30 14:38:14.000 211 33731.74 15.42 17091.93 88888.00 2015-07-30 14:38:15.000 211 33731.74 15.45 17091.91 37814.98 2015-07-30 14:38:16.000 211 33731.74 15.45 17091.91 88888.00 2015-07-30 14:38:17.000 211 33731.71 15.46 17091.91 88888.00 2015-07-30 14:38:18.000 211 33731.71 15.51 17091.91 88888.00 2015-07-30 14:38:19.000 211 33731.70 15.50 17091.97 88888.00 2015-07-30 14:38:20.000 211 33731.70 15.53 17091.99 37814.99 2015-07-30 14:38:21.000 211 33731.67 15.50 17091.99 88888.00 2015-07-30 14:38:22.000 211 33731.62 15.52 17092.03 88888.00 2015-07-30 14:38:23.000 211 33731.60 15.51 17091.96 88888.00 2015-07-30 14:38:24.000 211 33731.58 15.55 17091.93 88888.00 2015-07-30 14:38:25.000 211 33731.61 15.51 17091.93 37814.94 2015-07-30 14:38:26.000 211 33731.61 15.51 17091.98 88888.00 2015-07-30 14:38:27.000 211 33731.60 15.55 17091.99 88888.00 2015-07-30 14:38:28.000 211 33731.58 15.60 17092.01 88888.00 2015-07-30 14:38:29.000 211 33731.56 15.61 17091.99 88888.00 2015-07-30 14:38:30.000 211 33731.55 15.61 17092.00 37814.91 2015-07-30 14:38:31.000 211 33731.57 15.58 17091.99 88888.00 2015-07-30 14:38:32.000 211 33731.56 15.64 17091.98 88888.00 2015-07-30 14:38:33.000 211 33731.57 15.62 17091.99 88888.00 2015-07-30 14:38:34.000 211 33731.57 15.62 17091.98 88888.00 2015-07-30 14:38:35.000 211 33731.53 15.62 17091.97 37814.91 2015-07-30 14:38:36.000 211 33731.53 15.62 17091.98 88888.00 2015-07-30 14:38:37.000 211 33731.54 15.62 17091.95 88888.00 2015-07-30 14:38:38.000 211 33731.52 15.61 17091.95 88888.00 2015-07-30 14:38:39.000 211 33731.51 15.65 17091.97 88888.00 2015-07-30 14:38:40.000 211 33731.53 15.59 17091.99 37814.89 2015-07-30 14:38:41.000 211 33731.51 15.61 17091.99 88888.00 2015-07-30 14:38:42.000 211 33731.50 15.63 17091.98 88888.00 2015-07-30 14:38:43.000 211 33731.51 15.65 17091.98 88888.00 2015-07-30 14:38:44.000 211 33731.47 15.64 17092.00 88888.00 2015-07-30 14:38:45.000 211 33731.45 15.65 17092.01 37814.88 2015-07-30 14:38:46.000 211 33731.49 15.68 17092.04 88888.00 2015-07-30 14:38:47.000 211 33731.48 15.71 17092.01 88888.00 2015-07-30 14:38:48.000 211 33731.48 15.71 17091.99 88888.00 2015-07-30 14:38:49.000 211 33731.49 15.70 17091.95 88888.00 2015-07-30 14:38:50.000 211 33731.46 15.71 17091.98 37814.87 2015-07-30 14:38:51.000 211 33731.46 15.81 17091.99 88888.00 2015-07-30 14:38:52.000 211 33731.45 15.80 17091.97 88888.00 2015-07-30 14:38:53.000 211 33731.42 15.77 17091.95 88888.00 2015-07-30 14:38:54.000 211 33731.43 15.78 17092.00 88888.00 2015-07-30 14:38:55.000 211 33731.42 15.78 17092.06 37814.81 2015-07-30 14:38:56.000 211 33731.39 15.76 17092.02 88888.00 2015-07-30 14:38:57.000 211 33731.39 15.76 17092.04 88888.00 2015-07-30 14:38:58.000 211 33731.38 15.83 17092.02 88888.00 2015-07-30 14:38:59.000 211 33731.37 15.86 17092.02 88888.00 2015-07-30 14:39:00.000 211 33731.35 15.86 17092.04 37814.82 2015-07-30 14:39:01.000 211 33731.35 15.86 17092.06 88888.00 2015-07-30 14:39:02.000 211 33731.37 15.86 17092.07 88888.00 2015-07-30 14:39:03.000 211 33731.37 15.85 17092.08 88888.00 2015-07-30 14:39:04.000 211 33731.36 15.85 17092.06 88888.00 2015-07-30 14:39:05.000 211 33731.36 15.86 17092.05 37814.80 2015-07-30 14:39:06.000 211 33731.35 15.87 17092.05 88888.00 2015-07-30 14:39:07.000 211 33731.39 15.87 17092.09 88888.00 2015-07-30 14:39:08.000 211 33731.39 15.93 17092.07 88888.00 2015-07-30 14:39:09.000 211 33731.36 15.93 17092.04 88888.00 2015-07-30 14:39:10.000 211 33731.37 15.91 17092.02 37814.77 2015-07-30 14:39:11.000 211 33731.35 15.91 17092.04 88888.00 2015-07-30 14:39:12.000 211 33731.35 15.92 17092.03 88888.00 2015-07-30 14:39:13.000 211 33731.35 15.94 17092.05 88888.00 2015-07-30 14:39:14.000 211 33731.39 15.93 17092.12 88888.00 2015-07-30 14:39:15.000 211 33731.38 15.97 17092.11 37814.73 2015-07-30 14:39:16.000 211 33731.38 15.95 17092.08 88888.00 2015-07-30 14:39:17.000 211 33731.39 15.96 17092.04 88888.00 2015-07-30 14:39:18.000 211 33731.40 15.97 17092.04 88888.00 2015-07-30 14:39:19.000 211 33731.36 15.96 17092.05 88888.00 2015-07-30 14:39:20.000 211 33731.38 15.99 17092.06 37814.74 2015-07-30 14:39:21.000 211 33731.39 16.00 17092.10 88888.00 2015-07-30 14:39:22.000 211 33731.37 16.00 17092.14 88888.00 2015-07-30 14:39:23.000 211 33731.36 16.00 17092.13 88888.00 2015-07-30 14:39:24.000 211 33731.37 15.99 17092.10 88888.00 2015-07-30 14:39:25.000 211 33731.39 15.98 17092.15 37814.74 2015-07-30 14:39:26.000 211 33731.38 15.99 17092.17 88888.00 2015-07-30 14:39:27.000 211 33731.37 16.02 17092.15 88888.00 2015-07-30 14:39:28.000 211 33731.36 16.06 17092.13 88888.00 2015-07-30 14:39:29.000 211 33731.34 16.07 17092.18 88888.00 2015-07-30 14:39:30.000 211 33731.34 16.04 17092.26 37814.75 2015-07-30 14:39:31.000 211 33731.36 16.02 17092.24 88888.00 2015-07-30 14:39:32.000 211 33731.38 16.03 17092.23 88888.00 2015-07-30 14:39:33.000 211 33731.35 16.03 17092.24 88888.00 2015-07-30 14:39:34.000 211 33731.35 16.05 17092.23 88888.00 2015-07-30 14:39:35.000 211 33731.32 16.07 17092.20 37814.71 2015-07-30 14:39:36.000 211 33731.32 16.04 17092.17 88888.00 2015-07-30 14:39:37.000 211 33731.30 16.05 17092.13 88888.00 2015-07-30 14:39:38.000 211 33731.27 16.05 17092.14 88888.00 2015-07-30 14:39:39.000 211 33731.30 16.04 17092.15 88888.00 2015-07-30 14:39:40.000 211 33731.29 16.07 17092.13 37814.77 2015-07-30 14:39:41.000 211 33731.31 16.06 17092.13 88888.00 2015-07-30 14:39:42.000 211 33731.35 16.05 17092.19 88888.00 2015-07-30 14:39:43.000 211 33731.31 16.07 17092.17 88888.00 2015-07-30 14:39:44.000 211 33731.31 16.05 17092.19 88888.00 2015-07-30 14:39:45.000 211 33731.34 16.05 17092.22 37814.69 2015-07-30 14:39:46.000 211 33731.36 16.11 17092.21 88888.00 2015-07-30 14:39:47.000 211 33731.37 16.10 17092.20 88888.00 2015-07-30 14:39:48.000 211 33731.37 16.11 17092.21 88888.00 2015-07-30 14:39:49.000 211 33731.35 16.09 17092.20 88888.00 2015-07-30 14:39:50.000 211 33731.37 16.17 17092.21 37814.85 2015-07-30 14:39:51.000 211 33731.37 16.18 17092.21 88888.00 2015-07-30 14:39:52.000 211 33731.38 16.18 17092.20 88888.00 2015-07-30 14:39:53.000 211 33731.44 16.17 17092.23 88888.00 2015-07-30 14:39:54.000 211 33731.46 16.11 17092.23 88888.00 2015-07-30 14:39:55.000 211 33731.47 16.15 17092.23 37814.85 2015-07-30 14:39:56.000 211 33731.47 16.18 17092.26 88888.00 2015-07-30 14:39:57.000 211 33731.48 16.18 17092.29 88888.00 2015-07-30 14:39:58.000 211 33731.51 16.18 17092.24 88888.00 2015-07-30 14:39:59.000 211 33731.54 16.16 17092.23 88888.00 2015-07-30 14:40:00.000 211 33731.55 16.16 17092.25 37814.91 2015-07-30 14:40:01.000 211 33731.52 16.18 17092.25 88888.00 2015-07-30 14:40:02.000 211 33731.57 16.20 17092.26 88888.00 2015-07-30 14:40:03.000 211 33731.61 16.19 17092.26 88888.00 2015-07-30 14:40:04.000 211 33731.59 16.17 17092.29 88888.00 2015-07-30 14:40:05.000 211 33731.57 16.13 17092.31 37815.00 2015-07-30 14:40:06.000 211 33731.58 16.13 17092.30 88888.00 2015-07-30 14:40:07.000 211 33731.57 16.15 17092.29 88888.00 2015-07-30 14:40:08.000 211 33731.60 16.16 17092.30 88888.00 2015-07-30 14:40:09.000 211 33731.64 16.19 17092.32 88888.00 2015-07-30 14:40:10.000 211 33731.63 16.21 17092.28 37815.08 2015-07-30 14:40:11.000 211 33731.67 16.20 17092.32 88888.00 2015-07-30 14:40:12.000 211 33731.69 16.23 17092.31 88888.00 2015-07-30 14:40:13.000 211 33731.72 16.22 17092.31 88888.00 2015-07-30 14:40:14.000 211 33731.77 16.23 17092.38 88888.00 2015-07-30 14:40:15.000 211 33731.76 16.23 17092.35 37815.11 2015-07-30 14:40:16.000 211 33731.80 16.25 17092.32 88888.00 2015-07-30 14:40:17.000 211 33731.82 16.28 17092.31 88888.00 2015-07-30 14:40:18.000 211 33731.85 16.27 17092.29 88888.00 2015-07-30 14:40:19.000 211 33731.84 16.26 17092.29 88888.00 2015-07-30 14:40:20.000 211 33731.90 16.25 17092.30 37815.19 2015-07-30 14:40:21.000 211 33731.94 16.23 17092.28 88888.00 2015-07-30 14:40:22.000 211 33731.94 16.19 17092.28 88888.00 2015-07-30 14:40:23.000 211 33731.98 16.20 17092.29 88888.00 2015-07-30 14:40:24.000 211 33732.01 16.24 17092.28 88888.00 2015-07-30 14:40:25.000 211 33732.01 16.27 17092.30 37815.36 2015-07-30 14:40:26.000 211 33732.06 16.26 17092.28 88888.00 2015-07-30 14:40:27.000 211 33732.09 16.24 17092.28 88888.00 2015-07-30 14:40:28.000 211 33732.11 16.25 17092.25 88888.00 2015-07-30 14:40:29.000 211 33732.13 16.25 17092.26 88888.00 2015-07-30 14:40:30.000 211 33732.12 16.24 17092.27 37815.44 2015-07-30 14:40:31.000 211 33732.18 16.25 17092.26 88888.00 2015-07-30 14:40:32.000 211 33732.17 16.27 17092.27 88888.00 2015-07-30 14:40:33.000 211 33732.21 16.26 17092.25 88888.00 2015-07-30 14:40:34.000 211 33732.21 16.23 17092.23 88888.00 2015-07-30 14:40:35.000 211 33732.17 16.25 17092.26 37815.55 2015-07-30 14:40:36.000 211 33732.18 16.27 17092.23 88888.00 2015-07-30 14:40:37.000 211 33732.19 16.22 17092.25 88888.00 2015-07-30 14:40:38.000 211 33732.19 16.18 17092.26 88888.00 2015-07-30 14:40:39.000 211 33732.19 16.18 17092.25 88888.00 2015-07-30 14:40:40.000 211 33732.21 16.16 17092.27 37815.56 2015-07-30 14:40:41.000 211 33732.24 16.18 17092.32 88888.00 2015-07-30 14:40:42.000 211 33732.24 16.21 17092.26 88888.00 2015-07-30 14:40:43.000 211 33732.25 16.24 17092.23 88888.00 2015-07-30 14:40:44.000 211 33732.28 16.28 17092.25 88888.00 2015-07-30 14:40:45.000 211 33732.34 16.25 17092.26 37815.61 2015-07-30 14:40:46.000 211 33732.36 16.25 17092.29 88888.00 2015-07-30 14:40:47.000 211 33732.41 16.24 17092.32 88888.00 2015-07-30 14:40:48.000 211 33732.45 16.19 17092.31 88888.00 2015-07-30 14:40:49.000 211 33732.43 16.18 17092.27 88888.00 2015-07-30 14:40:50.000 211 33732.41 16.18 17092.26 37815.85 2015-07-30 14:40:51.000 211 33732.43 16.21 17092.24 88888.00 2015-07-30 14:40:52.000 211 33732.48 16.20 17092.23 88888.00 2015-07-30 14:40:53.000 211 33732.47 16.18 17092.24 88888.00 2015-07-30 14:40:54.000 211 33732.49 16.20 17092.23 88888.00 2015-07-30 14:40:55.000 211 33732.47 16.24 17092.28 37815.83 2015-07-30 14:40:56.000 211 33732.54 16.25 17092.28 88888.00 2015-07-30 14:40:57.000 211 33732.61 16.30 17092.27 88888.00 2015-07-30 14:40:58.000 211 33732.62 16.27 17092.28 88888.00 2015-07-30 14:40:59.000 211 33732.63 16.28 17092.25 88888.00 2015-07-30 14:41:00.000 211 33732.63 16.29 17092.27 37815.93 2015-07-30 14:41:01.000 211 33732.64 16.26 17092.25 88888.00 2015-07-30 14:41:02.000 211 33732.74 16.24 17092.28 88888.00 2015-07-30 14:41:03.000 211 33732.75 16.25 17092.28 88888.00 2015-07-30 14:41:04.000 211 33732.75 16.28 17092.27 88888.00 2015-07-30 14:41:05.000 211 33732.70 16.27 17092.33 37816.00 2015-07-30 14:41:06.000 211 33732.70 16.26 17092.31 88888.00 2015-07-30 14:41:07.000 211 33732.74 16.22 17092.30 88888.00 2015-07-30 14:41:08.000 211 33732.77 16.20 17092.29 88888.00 2015-07-30 14:41:09.000 211 33732.77 16.18 17092.31 88888.00 2015-07-30 14:41:10.000 211 33732.81 16.24 17092.31 37816.04 2015-07-30 14:41:11.000 211 33732.83 16.24 17092.31 88888.00 2015-07-30 14:41:12.000 211 33732.82 16.22 17092.25 88888.00 2015-07-30 14:41:13.000 211 33732.87 16.17 17092.27 88888.00 2015-07-30 14:41:14.000 211 33732.92 16.10 17092.29 88888.00 2015-07-30 14:41:15.000 211 33732.91 16.10 17092.28 37816.10 2015-07-30 14:41:16.000 211 33732.91 16.09 17092.29 88888.00 2015-07-30 14:41:17.000 211 33732.96 16.09 17092.33 88888.00 2015-07-30 14:41:18.000 211 33732.92 16.04 17092.33 88888.00 2015-07-30 14:41:19.000 211 33732.93 16.09 17092.33 88888.00 2015-07-30 14:41:20.000 211 33732.96 16.09 17092.38 37816.30 2015-07-30 14:41:21.000 211 33732.94 16.08 17092.36 88888.00 2015-07-30 14:41:22.000 211 33733.03 16.09 17092.38 88888.00 2015-07-30 14:41:23.000 211 33733.05 16.08 17092.35 88888.00 2015-07-30 14:41:24.000 211 33733.07 16.09 17092.34 88888.00 2015-07-30 14:41:25.000 211 33733.03 16.07 17092.34 37816.32 2015-07-30 14:41:26.000 211 33733.05 16.11 17092.36 88888.00 2015-07-30 14:41:27.000 211 33733.11 16.12 17092.36 88888.00 2015-07-30 14:41:28.000 211 33733.12 16.14 17092.35 88888.00 2015-07-30 14:41:29.000 211 33733.17 16.17 17092.34 88888.00 2015-07-30 14:41:30.000 211 33733.16 16.16 17092.30 37816.38 2015-07-30 14:41:31.000 211 33733.14 16.15 17092.29 88888.00 2015-07-30 14:41:32.000 211 33733.16 16.12 17092.29 88888.00 2015-07-30 14:41:33.000 211 33733.18 16.13 17092.28 88888.00 2015-07-30 14:41:34.000 211 33733.16 16.11 17092.29 88888.00 2015-07-30 14:41:35.000 211 33733.19 16.11 17092.30 37816.48 2015-07-30 14:41:36.000 211 33733.21 16.09 17092.31 88888.00 2015-07-30 14:41:37.000 211 33733.20 16.09 17092.31 88888.00 2015-07-30 14:41:38.000 211 33733.23 16.10 17092.34 88888.00 2015-07-30 14:41:39.000 211 33733.21 16.08 17092.30 88888.00 2015-07-30 14:41:40.000 211 33733.23 16.08 17092.31 37816.44 2015-07-30 14:41:41.000 211 33733.25 16.10 17092.35 88888.00 2015-07-30 14:41:42.000 211 33733.28 16.09 17092.38 88888.00 2015-07-30 14:41:43.000 211 33733.27 16.12 17092.39 88888.00 2015-07-30 14:41:44.000 211 33733.27 16.10 17092.35 88888.00 2015-07-30 14:41:45.000 211 33733.30 16.04 17092.34 37816.51 2015-07-30 14:41:46.000 211 33733.33 16.07 17092.35 88888.00 2015-07-30 14:41:47.000 211 33733.30 16.08 17092.34 88888.00 2015-07-30 14:41:48.000 211 33733.27 16.05 17092.34 88888.00 2015-07-30 14:41:49.000 211 33733.30 16.07 17092.32 88888.00 2015-07-30 14:41:50.000 211 33733.30 16.09 17092.34 37816.52 2015-07-30 14:41:51.000 211 33733.30 16.09 17092.35 88888.00 2015-07-30 14:41:52.000 211 33733.34 16.11 17092.42 88888.00 2015-07-30 14:41:53.000 211 33733.36 16.11 17092.38 88888.00 2015-07-30 14:41:54.000 211 33733.33 16.08 17092.33 88888.00 2015-07-30 14:41:55.000 211 33733.30 16.05 17092.33 37816.68 2015-07-30 14:41:56.000 211 33733.35 16.05 17092.35 88888.00 2015-07-30 14:41:57.000 211 33733.41 16.06 17092.38 88888.00 2015-07-30 14:41:58.000 211 33733.38 16.06 17092.35 88888.00 2015-07-30 14:41:59.000 211 33733.33 16.04 17092.36 88888.00 2015-07-30 14:42:00.000 211 33733.38 16.08 17092.38 37816.66 2015-07-30 14:42:01.000 211 33733.37 16.05 17092.39 88888.00 2015-07-30 14:42:02.000 211 33733.34 16.00 17092.38 88888.00 2015-07-30 14:42:03.000 211 33733.34 16.02 17092.40 88888.00 2015-07-30 14:42:04.000 211 33733.37 16.02 17092.39 88888.00 2015-07-30 14:42:05.000 211 33733.38 16.00 17092.39 37816.76 2015-07-30 14:42:06.000 211 33733.40 16.00 17092.43 88888.00 2015-07-30 14:42:07.000 211 33733.47 16.04 17092.42 88888.00 2015-07-30 14:42:08.000 211 33733.46 16.04 17092.41 88888.00 2015-07-30 14:42:09.000 211 33733.40 15.99 17092.43 88888.00 2015-07-30 14:42:10.000 211 33733.43 15.98 17092.45 37816.67 2015-07-30 14:42:11.000 211 33733.47 15.94 17092.45 88888.00 2015-07-30 14:42:12.000 211 33733.45 15.98 17092.42 88888.00 2015-07-30 14:42:13.000 211 33733.39 15.96 17092.41 88888.00 2015-07-30 14:42:14.000 211 33733.40 15.93 17092.40 88888.00 2015-07-30 14:42:15.000 211 33733.39 15.93 17092.40 37816.73 2015-07-30 14:42:16.000 211 33733.37 15.97 17092.43 88888.00 2015-07-30 14:42:17.000 211 33733.41 15.98 17092.43 88888.00 2015-07-30 14:42:18.000 211 33733.40 16.00 17092.45 88888.00 2015-07-30 14:42:19.000 211 33733.42 15.99 17092.45 88888.00 2015-07-30 14:42:20.000 211 33733.43 16.02 17092.40 37816.73 2015-07-30 14:42:21.000 211 33733.37 15.97 17092.38 88888.00 2015-07-30 14:42:22.000 211 33733.39 16.01 17092.35 88888.00 2015-07-30 14:42:23.000 211 33733.40 16.03 17092.38 88888.00 2015-07-30 14:42:24.000 211 33733.41 16.06 17092.43 88888.00 2015-07-30 14:42:25.000 211 33733.37 16.04 17092.40 37816.69 2015-07-30 14:42:26.000 211 33733.37 16.02 17092.40 88888.00 2015-07-30 14:42:27.000 211 33733.40 15.99 17092.41 88888.00 2015-07-30 14:42:28.000 211 33733.44 16.00 17092.45 88888.00 2015-07-30 14:42:29.000 211 33733.44 15.99 17092.43 88888.00 2015-07-30 14:42:30.000 211 33733.46 15.99 17092.47 37816.74 2015-07-30 14:42:31.000 211 33733.44 16.00 17092.51 88888.00 2015-07-30 14:42:32.000 211 33733.50 16.02 17092.49 88888.00 2015-07-30 14:42:33.000 211 33733.49 16.03 17092.43 88888.00 2015-07-30 14:42:34.000 211 33733.48 16.03 17092.45 88888.00 2015-07-30 14:42:35.000 211 33733.52 16.00 17092.42 37816.74 2015-07-30 14:42:36.000 211 33733.58 16.00 17092.46 88888.00 2015-07-30 14:42:37.000 211 33733.58 15.98 17092.52 88888.00 2015-07-30 14:42:38.000 211 33733.60 16.04 17092.48 88888.00 2015-07-30 14:42:39.000 211 33733.60 16.01 17092.45 88888.00 2015-07-30 14:42:40.000 211 33733.56 15.98 17092.45 37816.93 2015-07-30 14:42:41.000 211 33733.54 15.97 17092.44 88888.00 2015-07-30 14:42:42.000 211 33733.55 16.01 17092.44 88888.00 2015-07-30 14:42:43.000 211 33733.54 15.99 17092.43 88888.00 2015-07-30 14:42:44.000 211 33733.54 15.98 17092.47 88888.00 2015-07-30 14:42:45.000 211 33733.55 15.96 17092.49 37816.88 2015-07-30 14:42:46.000 211 33733.56 15.95 17092.48 88888.00 2015-07-30 14:42:47.000 211 33733.61 15.96 17092.48 88888.00 2015-07-30 14:42:48.000 211 33733.65 15.96 17092.50 88888.00 2015-07-30 14:42:49.000 211 33733.63 15.93 17092.52 88888.00 2015-07-30 14:42:50.000 211 33733.64 15.90 17092.52 37816.89 2015-07-30 14:42:51.000 211 33733.65 15.91 17092.49 88888.00 2015-07-30 14:42:52.000 211 33733.65 15.86 17092.48 88888.00 2015-07-30 14:42:53.000 211 33733.63 15.85 17092.50 88888.00 2015-07-30 14:42:54.000 211 33733.60 15.82 17092.49 88888.00 2015-07-30 14:42:55.000 211 33733.57 15.76 17092.50 37817.02 2015-07-30 14:42:56.000 211 33733.57 15.80 17092.50 88888.00 2015-07-30 14:42:57.000 211 33733.59 15.75 17092.47 88888.00 2015-07-30 14:42:58.000 211 33733.58 15.75 17092.44 88888.00 2015-07-30 14:42:59.000 211 33733.59 15.75 17092.48 88888.00 2015-07-30 14:43:00.000 211 33733.60 15.78 17092.53 37816.89 2015-07-30 14:43:01.000 211 33733.61 15.80 17092.53 88888.00 2015-07-30 14:43:02.000 211 33733.67 15.80 17092.54 88888.00 2015-07-30 14:43:03.000 211 33733.69 15.75 17092.56 88888.00 2015-07-30 14:43:04.000 211 33733.71 15.77 17092.56 88888.00 2015-07-30 14:43:05.000 211 33733.67 15.74 17092.55 37817.03 2015-07-30 14:43:06.000 211 33733.70 15.76 17092.52 88888.00 2015-07-30 14:43:07.000 211 33733.73 15.78 17092.51 88888.00 2015-07-30 14:43:08.000 211 33733.77 15.84 17092.50 88888.00 2015-07-30 14:43:09.000 211 33733.75 15.84 17092.53 88888.00 2015-07-30 14:43:10.000 211 33733.80 15.84 17092.53 37817.06 2015-07-30 14:43:11.000 211 33733.81 15.82 17092.53 88888.00 2015-07-30 14:43:12.000 211 33733.79 15.86 17092.54 88888.00 2015-07-30 14:43:13.000 211 33733.81 15.88 17092.54 88888.00 2015-07-30 14:43:14.000 211 33733.81 15.85 17092.57 88888.00 2015-07-30 14:43:15.000 211 33733.85 15.81 17092.57 37817.09 2015-07-30 14:43:16.000 211 33733.82 15.80 17092.55 88888.00 2015-07-30 14:43:17.000 211 33733.84 15.78 17092.55 88888.00 2015-07-30 14:43:18.000 211 33733.78 15.78 17092.51 88888.00 2015-07-30 14:43:19.000 211 33733.76 15.81 17092.53 88888.00 2015-07-30 14:43:20.000 211 33733.74 15.80 17092.57 37817.16 2015-07-30 14:43:21.000 211 33733.75 15.76 17092.58 88888.00 2015-07-30 14:43:22.000 211 33733.75 15.70 17092.58 88888.00 2015-07-30 14:43:23.000 211 33733.78 15.67 17092.54 88888.00 2015-07-30 14:43:24.000 211 33733.78 15.65 17092.56 88888.00 2015-07-30 14:43:25.000 211 33733.77 15.67 17092.54 37817.09 2015-07-30 14:43:26.000 211 33733.77 15.66 17092.55 88888.00 2015-07-30 14:43:27.000 211 33733.80 15.70 17092.55 88888.00 2015-07-30 14:43:28.000 211 33733.83 15.67 17092.61 88888.00 2015-07-30 14:43:29.000 211 33733.85 15.66 17092.61 88888.00 2015-07-30 14:43:30.000 211 33733.87 15.65 17092.59 37817.11 2015-07-30 14:43:31.000 211 33733.87 15.66 17092.57 88888.00 2015-07-30 14:43:32.000 211 33733.87 15.67 17092.57 88888.00 2015-07-30 14:43:33.000 211 33733.85 15.66 17092.56 88888.00 2015-07-30 14:43:34.000 211 33733.88 15.64 17092.57 88888.00 2015-07-30 14:43:35.000 211 33733.90 15.65 17092.59 37817.27 2015-07-30 14:43:36.000 211 33733.90 15.62 17092.62 88888.00 2015-07-30 14:43:37.000 211 33733.93 15.65 17092.62 88888.00 2015-07-30 14:43:38.000 211 33733.93 15.65 17092.60 88888.00 2015-07-30 14:43:39.000 211 33733.91 15.67 17092.62 88888.00 2015-07-30 14:43:40.000 211 33733.91 15.70 17092.64 37817.30 2015-07-30 14:43:41.000 211 33733.92 15.71 17092.64 88888.00 2015-07-30 14:43:42.000 211 33733.90 15.67 17092.64 88888.00 2015-07-30 14:43:43.000 211 33733.95 15.64 17092.68 88888.00 2015-07-30 14:43:44.000 211 33733.91 15.62 17092.65 88888.00 2015-07-30 14:43:45.000 211 33733.87 15.62 17092.60 37817.22 2015-07-30 14:43:46.000 211 33733.87 15.62 17092.61 88888.00 2015-07-30 14:43:47.000 211 33733.88 15.61 17092.62 88888.00 2015-07-30 14:43:48.000 211 33733.86 15.65 17092.60 88888.00 2015-07-30 14:43:49.000 211 33733.89 15.68 17092.61 88888.00 2015-07-30 14:43:50.000 211 33733.89 15.66 17092.61 37817.27 2015-07-30 14:43:51.000 211 33733.87 15.64 17092.64 88888.00 2015-07-30 14:43:52.000 211 33733.89 15.59 17092.63 88888.00 2015-07-30 14:43:53.000 211 33733.85 15.60 17092.62 88888.00 2015-07-30 14:43:54.000 211 33733.82 15.57 17092.64 88888.00 2015-07-30 14:43:55.000 211 33733.81 15.55 17092.69 37817.21 2015-07-30 14:43:56.000 211 33733.82 15.49 17092.70 88888.00 2015-07-30 14:43:57.000 211 33733.84 15.49 17092.72 88888.00 2015-07-30 14:43:58.000 211 33733.82 15.49 17092.68 88888.00 2015-07-30 14:43:59.000 211 33733.78 15.49 17092.65 88888.00 2015-07-30 14:44:00.000 211 33733.78 15.49 17092.71 37817.24 2015-07-30 14:44:01.000 211 33733.78 15.51 17092.68 88888.00 2015-07-30 14:44:02.000 211 33733.78 15.52 17092.68 88888.00 2015-07-30 14:44:03.000 211 33733.78 15.51 17092.67 88888.00 2015-07-30 14:44:04.000 211 33733.78 15.52 17092.70 88888.00 2015-07-30 14:44:05.000 211 33733.83 15.55 17092.73 37817.16 2015-07-30 14:44:06.000 211 33733.82 15.56 17092.73 88888.00 2015-07-30 14:44:07.000 211 33733.80 15.56 17092.71 88888.00 2015-07-30 14:44:08.000 211 33733.82 15.53 17092.72 88888.00 2015-07-30 14:44:09.000 211 33733.80 15.51 17092.71 88888.00 2015-07-30 14:44:10.000 211 33733.83 15.52 17092.72 37817.19 2015-07-30 14:44:11.000 211 33733.85 15.53 17092.70 88888.00 2015-07-30 14:44:12.000 211 33733.80 15.52 17092.68 88888.00 2015-07-30 14:44:13.000 211 33733.77 15.55 17092.69 88888.00 2015-07-30 14:44:14.000 211 33733.77 15.55 17092.70 88888.00 2015-07-30 14:44:15.000 211 33733.76 15.52 17092.70 37817.21 2015-07-30 14:44:16.000 211 33733.80 15.54 17092.70 88888.00 2015-07-30 14:44:17.000 211 33733.81 15.52 17092.70 88888.00 2015-07-30 14:44:18.000 211 33733.83 15.59 17092.72 88888.00 2015-07-30 14:44:19.000 211 33733.82 15.63 17092.68 88888.00 2015-07-30 14:44:20.000 211 33733.78 15.59 17092.70 37817.28 2015-07-30 14:44:21.000 211 33733.80 15.52 17092.68 88888.00 2015-07-30 14:44:22.000 211 33733.80 15.52 17092.68 88888.00 2015-07-30 14:44:23.000 211 33733.79 15.59 17092.71 88888.00 2015-07-30 14:44:24.000 211 33733.81 15.66 17092.69 88888.00 2015-07-30 14:44:25.000 211 33733.85 15.69 17092.68 37817.14 2015-07-30 14:44:26.000 211 33733.83 15.69 17092.72 88888.00 2015-07-30 14:44:27.000 211 33733.83 15.70 17092.71 88888.00 2015-07-30 14:44:28.000 211 33733.77 15.71 17092.68 88888.00 2015-07-30 14:44:29.000 211 33733.77 15.71 17092.70 88888.00 2015-07-30 14:44:30.000 211 33733.72 15.70 17092.71 37817.20 2015-07-30 14:44:31.000 211 33733.69 15.70 17092.70 88888.00 2015-07-30 14:44:32.000 211 33733.71 15.67 17092.72 88888.00 2015-07-30 14:44:33.000 211 33733.72 15.66 17092.71 88888.00 2015-07-30 14:44:34.000 211 33733.74 15.66 17092.71 88888.00 2015-07-30 14:44:35.000 211 33733.76 15.69 17092.73 37817.26 2015-07-30 14:44:36.000 211 33733.74 15.69 17092.76 88888.00 2015-07-30 14:44:37.000 211 33733.71 15.67 17092.74 88888.00 2015-07-30 14:44:38.000 211 33733.69 15.65 17092.72 88888.00 2015-07-30 14:44:39.000 211 33733.71 15.63 17092.72 88888.00 2015-07-30 14:44:40.000 211 33733.70 15.65 17092.72 37817.14 2015-07-30 14:44:41.000 211 33733.73 15.67 17092.76 88888.00 2015-07-30 14:44:42.000 211 33733.75 15.66 17092.77 88888.00 2015-07-30 14:44:43.000 211 33733.74 15.67 17092.73 88888.00 2015-07-30 14:44:44.000 211 33733.74 15.64 17092.73 88888.00 2015-07-30 14:44:45.000 211 33733.71 15.63 17092.69 37817.11 2015-07-30 14:44:46.000 211 33733.72 15.66 17092.71 88888.00 2015-07-30 14:44:47.000 211 33733.70 15.61 17092.74 88888.00 2015-07-30 14:44:48.000 211 33733.75 15.62 17092.72 88888.00 2015-07-30 14:44:49.000 211 33733.75 15.63 17092.70 88888.00 2015-07-30 14:44:50.000 211 33733.75 15.64 17092.73 37817.19 2015-07-30 14:44:51.000 211 33733.70 15.66 17092.78 88888.00 2015-07-30 14:44:52.000 211 33733.71 15.66 17092.82 88888.00 2015-07-30 14:44:53.000 211 33733.69 15.62 17092.74 88888.00 2015-07-30 14:44:54.000 211 33733.66 15.62 17092.76 88888.00 2015-07-30 14:44:55.000 211 33733.66 15.62 17092.78 37817.15 2015-07-30 14:44:56.000 211 33733.70 15.60 17092.74 88888.00 2015-07-30 14:44:57.000 211 33733.70 15.57 17092.72 88888.00 2015-07-30 14:44:58.000 211 33733.69 15.60 17092.73 88888.00 2015-07-30 14:44:59.000 211 33733.64 15.60 17092.75 88888.00 2015-07-30 14:45:00.000 211 33733.64 15.63 17092.75 37817.28 2015-07-30 14:45:01.000 211 33733.64 15.64 17092.77 88888.00 2015-07-30 14:45:02.000 211 33733.62 15.66 17092.78 88888.00 2015-07-30 14:45:03.000 211 33733.59 15.67 17092.81 88888.00 2015-07-30 14:45:04.000 211 33733.59 15.69 17092.79 88888.00 2015-07-30 14:45:05.000 211 33733.61 15.72 17092.77 37817.13 2015-07-30 14:45:06.000 211 33733.61 15.71 17092.77 88888.00 2015-07-30 14:45:07.000 211 33733.64 15.68 17092.74 88888.00 2015-07-30 14:45:08.000 211 33733.68 15.72 17092.70 88888.00 2015-07-30 14:45:09.000 211 33733.66 15.72 17092.72 88888.00 2015-07-30 14:45:10.000 211 33733.65 15.71 17092.72 37817.14 2015-07-30 14:45:11.000 211 33733.66 15.73 17092.71 88888.00 2015-07-30 14:45:12.000 211 33733.69 15.77 17092.73 88888.00 2015-07-30 14:45:13.000 211 33733.65 15.79 17092.73 88888.00 2015-07-30 14:45:14.000 211 33733.65 15.78 17092.76 88888.00 2015-07-30 14:45:15.000 211 33733.65 15.74 17092.78 37817.15 2015-07-30 14:45:16.000 211 33733.68 15.76 17092.79 88888.00 2015-07-30 14:45:17.000 211 33733.74 15.77 17092.80 88888.00 2015-07-30 14:45:18.000 211 33733.76 15.75 17092.80 88888.00 2015-07-30 14:45:19.000 211 33733.73 15.73 17092.77 88888.00 2015-07-30 14:45:20.000 211 33733.77 15.74 17092.73 37817.26 2015-07-30 14:45:21.000 211 33733.78 15.73 17092.77 88888.00 2015-07-30 14:45:22.000 211 33733.79 15.71 17092.79 88888.00 2015-07-30 14:45:23.000 211 33733.78 15.70 17092.81 88888.00 2015-07-30 14:45:24.000 211 33733.75 15.68 17092.78 88888.00 2015-07-30 14:45:25.000 211 33733.72 15.65 17092.82 37817.27 2015-07-30 14:45:26.000 211 33733.74 15.68 17092.85 88888.00 2015-07-30 14:45:27.000 211 33733.79 15.69 17092.82 88888.00 2015-07-30 14:45:28.000 211 33733.79 15.71 17092.88 88888.00 2015-07-30 14:45:29.000 211 33733.79 15.67 17092.85 88888.00 2015-07-30 14:45:30.000 211 33733.77 15.69 17092.84 37817.23 2015-07-30 14:45:31.000 211 33733.70 15.66 17092.79 88888.00 2015-07-30 14:45:32.000 211 33733.69 15.63 17092.80 88888.00 2015-07-30 14:45:33.000 211 33733.69 15.60 17092.79 88888.00 2015-07-30 14:45:34.000 211 33733.71 15.63 17092.81 88888.00 2015-07-30 14:45:35.000 211 33733.71 15.70 17092.84 37817.12 2015-07-30 14:45:36.000 211 33733.70 15.70 17092.81 88888.00 2015-07-30 14:45:37.000 211 33733.70 15.69 17092.82 88888.00 2015-07-30 14:45:38.000 211 33733.69 15.67 17092.82 88888.00 2015-07-30 14:45:39.000 211 33733.66 15.68 17092.85 88888.00 2015-07-30 14:45:40.000 211 33733.65 15.71 17092.84 37817.19 2015-07-30 14:45:41.000 211 33733.62 15.70 17092.86 88888.00 2015-07-30 14:45:42.000 211 33733.65 15.73 17092.90 88888.00 2015-07-30 14:45:43.000 211 33733.67 15.74 17092.85 88888.00 2015-07-30 14:45:44.000 211 33733.65 15.74 17092.86 88888.00 2015-07-30 14:45:45.000 211 33733.62 15.74 17092.88 37817.09 2015-07-30 14:45:46.000 211 33733.65 15.76 17092.86 88888.00 2015-07-30 14:45:47.000 211 33733.68 15.79 17092.86 88888.00 2015-07-30 14:45:48.000 211 33733.67 15.81 17092.86 88888.00 2015-07-30 14:45:49.000 211 33733.65 15.82 17092.82 88888.00 2015-07-30 14:45:50.000 211 33733.64 15.83 17092.83 37817.18 2015-07-30 14:45:51.000 211 33733.62 15.83 17092.82 88888.00 2015-07-30 14:45:52.000 211 33733.61 15.84 17092.83 88888.00 2015-07-30 14:45:53.000 211 33733.64 15.82 17092.78 88888.00 2015-07-30 14:45:54.000 211 33733.65 15.80 17092.78 88888.00 2015-07-30 14:45:55.000 211 33733.64 15.83 17092.81 37817.13 2015-07-30 14:45:56.000 211 33733.63 15.84 17092.81 88888.00 2015-07-30 14:45:57.000 211 33733.68 15.82 17092.81 88888.00 2015-07-30 14:45:58.000 211 33733.68 15.82 17092.81 88888.00 2015-07-30 14:45:59.000 211 33733.69 15.84 17092.83 88888.00 2015-07-30 14:46:00.000 211 33733.66 15.86 17092.82 37817.16 2015-07-30 14:46:01.000 211 33733.66 15.85 17092.88 88888.00 2015-07-30 14:46:02.000 211 33733.69 15.84 17092.84 88888.00 2015-07-30 14:46:03.000 211 33733.69 15.85 17092.80 88888.00 2015-07-30 14:46:04.000 211 33733.71 15.86 17092.78 88888.00 2015-07-30 14:46:05.000 211 33733.70 15.86 17092.81 37817.11 2015-07-30 14:46:06.000 211 33733.72 15.85 17092.85 88888.00 2015-07-30 14:46:07.000 211 33733.75 15.80 17092.88 88888.00 2015-07-30 14:46:08.000 211 33733.73 15.81 17092.88 88888.00 2015-07-30 14:46:09.000 211 33733.71 15.82 17092.85 88888.00 2015-07-30 14:46:10.000 211 33733.70 15.82 17092.84 37817.15 2015-07-30 14:46:11.000 211 33733.64 15.81 17092.83 88888.00 2015-07-30 14:46:12.000 211 33733.62 15.79 17092.83 88888.00 2015-07-30 14:46:13.000 211 33733.63 15.80 17092.82 88888.00 2015-07-30 14:46:14.000 211 33733.64 15.79 17092.86 88888.00 2015-07-30 14:46:15.000 211 33733.62 15.83 17092.85 37817.15 2015-07-30 14:46:16.000 211 33733.62 15.85 17092.84 88888.00 2015-07-30 14:46:17.000 211 33733.59 15.80 17092.86 88888.00 2015-07-30 14:46:18.000 211 33733.60 15.82 17092.85 88888.00 2015-07-30 14:46:19.000 211 33733.60 15.86 17092.88 88888.00 2015-07-30 14:46:20.000 211 33733.56 15.87 17092.91 37817.19 2015-07-30 14:46:21.000 211 33733.62 15.85 17092.92 88888.00 2015-07-30 14:46:22.000 211 33733.68 15.89 17092.97 88888.00 2015-07-30 14:46:23.000 211 33733.61 15.91 17092.96 88888.00 2015-07-30 14:46:24.000 211 33733.61 15.92 17092.93 88888.00 2015-07-30 14:46:25.000 211 33733.57 15.92 17092.92 37817.19 2015-07-30 14:46:26.000 211 33733.57 15.86 17092.92 88888.00 2015-07-30 14:46:27.000 211 33733.57 15.87 17092.93 88888.00 2015-07-30 14:46:28.000 211 33733.55 15.91 17092.94 88888.00 2015-07-30 14:46:29.000 211 33733.53 15.88 17092.93 88888.00 2015-07-30 14:46:30.000 211 33733.54 15.88 17092.93 37817.09 2015-07-30 14:46:31.000 211 33733.52 15.86 17092.95 88888.00 2015-07-30 14:46:32.000 211 33733.51 15.89 17092.97 88888.00 2015-07-30 14:46:33.000 211 33733.53 15.90 17092.94 88888.00 2015-07-30 14:46:34.000 211 33733.54 15.89 17092.94 88888.00 2015-07-30 14:46:35.000 211 33733.51 15.92 17093.00 37817.13 2015-07-30 14:46:36.000 211 33733.50 15.94 17092.99 88888.00 2015-07-30 14:46:37.000 211 33733.53 15.95 17093.01 88888.00 2015-07-30 14:46:38.000 211 33733.50 15.97 17093.02 88888.00 2015-07-30 14:46:39.000 211 33733.49 15.95 17093.02 88888.00 2015-07-30 14:46:40.000 211 33733.51 15.96 17093.02 37817.13 2015-07-30 14:46:41.000 211 33733.52 15.97 17093.00 88888.00 2015-07-30 14:46:42.000 211 33733.53 15.96 17093.03 88888.00 2015-07-30 14:46:43.000 211 33733.53 15.97 17093.01 88888.00 2015-07-30 14:46:44.000 211 33733.53 15.94 17093.02 88888.00 2015-07-30 14:46:45.000 211 33733.54 15.93 17092.98 37817.12 2015-07-30 14:46:46.000 211 33733.57 16.00 17092.98 88888.00 2015-07-30 14:46:47.000 211 33733.62 16.01 17093.03 88888.00 2015-07-30 14:46:48.000 211 33733.61 15.98 17093.00 88888.00 2015-07-30 14:46:49.000 211 33733.66 15.97 17093.02 88888.00 2015-07-30 14:46:50.000 211 33733.67 15.97 17093.04 37817.09 2015-07-30 14:46:51.000 211 33733.70 15.97 17093.04 88888.00 2015-07-30 14:46:52.000 211 33733.71 15.97 17093.06 88888.00 2015-07-30 14:46:53.000 211 33733.71 15.99 17093.05 88888.00 2015-07-30 14:46:54.000 211 33733.68 16.01 17093.07 88888.00 2015-07-30 14:46:55.000 211 33733.69 16.01 17093.03 37817.16 2015-07-30 14:46:56.000 211 33733.67 15.99 17093.04 88888.00 2015-07-30 14:46:57.000 211 33733.63 15.98 17093.00 88888.00 2015-07-30 14:46:58.000 211 33733.64 15.96 17093.00 88888.00 2015-07-30 14:46:59.000 211 33733.68 15.98 17092.99 88888.00 2015-07-30 14:47:00.000 211 33733.70 16.03 17093.03 37817.30 2015-07-30 14:47:01.000 211 33733.73 16.05 17093.04 88888.00 2015-07-30 14:47:02.000 211 33733.71 16.03 17093.06 88888.00 2015-07-30 14:47:03.000 211 33733.70 16.00 17093.06 88888.00 2015-07-30 14:47:04.000 211 33733.71 16.01 17093.06 88888.00 2015-07-30 14:47:05.000 211 33733.69 16.04 17093.04 37817.24 2015-07-30 14:47:06.000 211 33733.70 16.08 17093.04 88888.00 2015-07-30 14:47:07.000 211 33733.73 16.07 17093.01 88888.00 2015-07-30 14:47:08.000 211 33733.77 16.11 17093.07 88888.00 2015-07-30 14:47:09.000 211 33733.74 16.11 17093.10 88888.00 2015-07-30 14:47:10.000 211 33733.77 16.08 17093.11 37817.25 2015-07-30 14:47:11.000 211 33733.80 16.06 17093.09 88888.00 2015-07-30 14:47:12.000 211 33733.78 16.07 17093.09 88888.00 2015-07-30 14:47:13.000 211 33733.73 16.10 17093.07 88888.00 2015-07-30 14:47:14.000 211 33733.73 16.10 17093.06 88888.00 2015-07-30 14:47:15.000 211 33733.73 16.11 17093.08 37817.26 2015-07-30 14:47:16.000 211 33733.75 16.16 17093.07 88888.00 2015-07-30 14:47:17.000 211 33733.77 16.14 17093.07 88888.00 2015-07-30 14:47:18.000 211 33733.80 16.13 17093.04 88888.00 2015-07-30 14:47:19.000 211 33733.78 16.13 17093.04 88888.00 2015-07-30 14:47:20.000 211 33733.74 16.11 17093.06 37817.36 2015-07-30 14:47:21.000 211 33733.73 16.09 17093.08 88888.00 2015-07-30 14:47:22.000 211 33733.77 16.10 17093.09 88888.00 2015-07-30 14:47:23.000 211 33733.82 16.11 17093.09 88888.00 2015-07-30 14:47:24.000 211 33733.82 16.13 17093.08 88888.00 2015-07-30 14:47:25.000 211 33733.78 16.14 17093.03 37817.27 2015-07-30 14:47:26.000 211 33733.76 16.15 17093.02 88888.00 2015-07-30 14:47:27.000 211 33733.78 16.16 17093.01 88888.00 2015-07-30 14:47:28.000 211 33733.80 16.15 17092.97 88888.00 2015-07-30 14:47:29.000 211 33733.82 16.12 17092.99 88888.00 2015-07-30 14:47:30.000 211 33733.85 16.08 17093.00 37817.31 2015-07-30 14:47:31.000 211 33733.81 16.09 17093.00 88888.00 2015-07-30 14:47:32.000 211 33733.79 16.11 17093.00 88888.00 2015-07-30 14:47:33.000 211 33733.80 16.07 17093.01 88888.00 2015-07-30 14:47:34.000 211 33733.84 16.06 17093.01 88888.00 2015-07-30 14:47:35.000 211 33733.83 16.05 17093.00 37817.35 2015-07-30 14:47:36.000 211 33733.83 16.12 17093.02 88888.00 2015-07-30 14:47:37.000 211 33733.83 16.09 17093.04 88888.00 2015-07-30 14:47:38.000 211 33733.87 16.11 17093.06 88888.00 2015-07-30 14:47:39.000 211 33733.88 16.10 17093.04 88888.00 2015-07-30 14:47:40.000 211 33733.87 16.11 17093.01 37817.43 2015-07-30 14:47:41.000 211 33733.86 16.08 17092.93 88888.00 2015-07-30 14:47:42.000 211 33733.84 16.05 17092.91 88888.00 2015-07-30 14:47:43.000 211 33733.82 16.06 17092.96 88888.00 2015-07-30 14:47:44.000 211 33733.82 16.11 17093.00 88888.00 2015-07-30 14:47:45.000 211 33733.89 16.14 17092.98 37817.38 2015-07-30 14:47:46.000 211 33733.88 16.11 17093.01 88888.00 2015-07-30 14:47:47.000 211 33733.87 16.12 17093.01 88888.00 2015-07-30 14:47:48.000 211 33733.86 16.11 17093.05 88888.00 2015-07-30 14:47:49.000 211 33733.87 16.13 17093.06 88888.00 2015-07-30 14:47:50.000 211 33733.91 16.16 17093.05 37817.52 2015-07-30 14:47:51.000 211 33733.91 16.19 17093.04 88888.00 2015-07-30 14:47:52.000 211 33733.91 16.21 17093.04 88888.00 2015-07-30 14:47:53.000 211 33733.92 16.19 17093.09 88888.00 2015-07-30 14:47:54.000 211 33733.89 16.19 17093.08 88888.00 2015-07-30 14:47:55.000 211 33733.86 16.19 17093.09 37817.45 2015-07-30 14:47:56.000 211 33733.87 16.21 17093.14 88888.00 2015-07-30 14:47:57.000 211 33733.89 16.24 17093.16 88888.00 2015-07-30 14:47:58.000 211 33733.94 16.24 17093.14 88888.00 2015-07-30 14:47:59.000 211 33733.95 16.26 17093.18 88888.00 2015-07-30 14:48:00.000 211 33733.95 16.21 17093.17 37817.36 2015-07-30 14:48:01.000 211 33733.92 16.17 17093.17 88888.00 2015-07-30 14:48:02.000 211 33733.89 16.18 17093.15 88888.00 2015-07-30 14:48:03.000 211 33733.92 16.17 17093.12 88888.00 2015-07-30 14:48:04.000 211 33733.94 16.19 17093.13 88888.00 2015-07-30 14:48:05.000 211 33733.90 16.22 17093.11 37817.46 2015-07-30 14:48:06.000 211 33733.90 16.23 17093.11 88888.00 2015-07-30 14:48:07.000 211 33733.88 16.23 17093.13 88888.00 2015-07-30 14:48:08.000 211 33733.87 16.22 17093.14 88888.00 2015-07-30 14:48:09.000 211 33733.87 16.23 17093.10 88888.00 2015-07-30 14:48:10.000 211 33733.91 16.26 17093.11 37817.33 2015-07-30 14:48:11.000 211 33733.88 16.25 17093.12 88888.00 2015-07-30 14:48:12.000 211 33733.87 16.26 17093.13 88888.00 2015-07-30 14:48:13.000 211 33733.88 16.22 17093.11 88888.00 2015-07-30 14:48:14.000 211 33733.86 16.24 17093.14 88888.00 2015-07-30 14:48:15.000 211 33733.88 16.28 17093.14 37817.33 2015-07-30 14:48:16.000 211 33733.85 16.27 17093.19 88888.00 2015-07-30 14:48:17.000 211 33733.84 16.23 17093.21 88888.00 2015-07-30 14:48:18.000 211 33733.88 16.29 17093.21 88888.00 2015-07-30 14:48:19.000 211 33733.87 16.30 17093.22 88888.00 2015-07-30 14:48:20.000 211 33733.89 16.29 17093.21 37817.37 2015-07-30 14:48:21.000 211 33733.88 16.34 17093.16 88888.00 2015-07-30 14:48:22.000 211 33733.88 16.32 17093.20 88888.00 2015-07-30 14:48:23.000 211 33733.89 16.34 17093.21 88888.00 2015-07-30 14:48:24.000 211 33733.92 16.34 17093.20 88888.00 2015-07-30 14:48:25.000 211 33733.91 16.32 17093.20 37817.52 2015-07-30 14:48:26.000 211 33733.89 16.32 17093.18 88888.00 2015-07-30 14:48:27.000 211 33733.85 16.29 17093.14 88888.00 2015-07-30 14:48:28.000 211 33733.84 16.23 17093.13 88888.00 2015-07-30 14:48:29.000 211 33733.86 16.21 17093.15 88888.00 2015-07-30 14:48:30.000 211 33733.85 16.28 17093.13 37817.39 2015-07-30 14:48:31.000 211 33733.85 16.28 17093.13 88888.00 2015-07-30 14:48:32.000 211 33733.83 16.29 17093.18 88888.00 2015-07-30 14:48:33.000 211 33733.78 16.26 17093.18 88888.00 2015-07-30 14:48:34.000 211 33733.80 16.28 17093.16 88888.00 2015-07-30 14:48:35.000 211 33733.76 16.27 17093.15 37817.39 2015-07-30 14:48:36.000 211 33733.72 16.27 17093.15 88888.00 2015-07-30 14:48:37.000 211 33733.72 16.28 17093.16 88888.00 2015-07-30 14:48:38.000 211 33733.74 16.29 17093.20 88888.00 2015-07-30 14:48:39.000 211 33733.74 16.31 17093.23 88888.00 2015-07-30 14:48:40.000 211 33733.72 16.32 17093.23 37817.40 2015-07-30 14:48:41.000 211 33733.72 16.30 17093.21 88888.00 2015-07-30 14:48:42.000 211 33733.74 16.32 17093.24 88888.00 2015-07-30 14:48:43.000 211 33733.73 16.30 17093.21 88888.00 2015-07-30 14:48:44.000 211 33733.72 16.30 17093.16 88888.00 2015-07-30 14:48:45.000 211 33733.74 16.31 17093.19 37817.30 2015-07-30 14:48:46.000 211 33733.69 16.26 17093.26 88888.00 2015-07-30 14:48:47.000 211 33733.69 16.28 17093.24 88888.00 2015-07-30 14:48:48.000 211 33733.71 16.32 17093.24 88888.00 2015-07-30 14:48:49.000 211 33733.72 16.34 17093.25 88888.00 2015-07-30 14:48:50.000 211 33733.69 16.30 17093.28 37817.30 2015-07-30 14:48:51.000 211 33733.72 16.29 17093.26 88888.00 2015-07-30 14:48:52.000 211 33733.74 16.31 17093.24 88888.00 2015-07-30 14:48:53.000 211 33733.70 16.31 17093.25 88888.00 2015-07-30 14:48:54.000 211 33733.67 16.33 17093.22 88888.00 2015-07-30 14:48:55.000 211 33733.66 16.32 17093.20 37817.40 2015-07-30 14:48:56.000 211 33733.68 16.28 17093.19 88888.00 2015-07-30 14:48:57.000 211 33733.70 16.26 17093.18 88888.00 2015-07-30 14:48:58.000 211 33733.69 16.28 17093.21 88888.00 2015-07-30 14:48:59.000 211 33733.72 16.30 17093.21 88888.00 2015-07-30 14:49:00.000 211 33733.71 16.30 17093.16 37817.36 2015-07-30 14:49:01.000 211 33733.72 16.31 17093.17 88888.00 2015-07-30 14:49:02.000 211 33733.73 16.30 17093.16 88888.00 2015-07-30 14:49:03.000 211 33733.72 16.30 17093.18 88888.00 2015-07-30 14:49:04.000 211 33733.75 16.31 17093.19 88888.00 2015-07-30 14:49:05.000 211 33733.76 16.30 17093.23 37817.48 2015-07-30 14:49:06.000 211 33733.76 16.31 17093.25 88888.00 2015-07-30 14:49:07.000 211 33733.76 16.34 17093.22 88888.00 2015-07-30 14:49:08.000 211 33733.81 16.39 17093.20 88888.00 2015-07-30 14:49:09.000 211 33733.86 16.39 17093.24 88888.00 2015-07-30 14:49:10.000 211 33733.84 16.37 17093.24 37817.45 2015-07-30 14:49:11.000 211 33733.86 16.39 17093.23 88888.00 2015-07-30 14:49:12.000 211 33733.84 16.37 17093.24 88888.00 2015-07-30 14:49:13.000 211 33733.85 16.36 17093.25 88888.00 2015-07-30 14:49:14.000 211 33733.86 16.35 17093.25 88888.00 2015-07-30 14:49:15.000 211 33733.88 16.37 17093.22 37817.48 2015-07-30 14:49:16.000 211 33733.89 16.39 17093.24 88888.00 2015-07-30 14:49:17.000 211 33733.92 16.42 17093.25 88888.00 2015-07-30 14:49:18.000 211 33733.92 16.41 17093.25 88888.00 2015-07-30 14:49:19.000 211 33733.95 16.38 17093.22 88888.00 2015-07-30 14:49:20.000 211 33733.97 16.39 17093.24 37817.47 2015-07-30 14:49:21.000 211 33733.97 16.44 17093.25 88888.00 2015-07-30 14:49:22.000 211 33733.98 16.46 17093.20 88888.00 2015-07-30 14:49:23.000 211 33733.96 16.49 17093.25 88888.00 2015-07-30 14:49:24.000 211 33733.98 16.46 17093.20 88888.00 2015-07-30 14:49:25.000 211 33734.00 16.48 17093.18 37817.61 2015-07-30 14:49:26.000 211 33734.00 16.50 17093.22 88888.00 2015-07-30 14:49:27.000 211 33734.00 16.49 17093.26 88888.00 2015-07-30 14:49:28.000 211 33734.00 16.48 17093.25 88888.00 2015-07-30 14:49:29.000 211 33733.99 16.50 17093.23 88888.00 2015-07-30 14:49:30.000 211 33734.00 16.51 17093.20 37817.55 2015-07-30 14:49:31.000 211 33734.01 16.50 17093.24 88888.00 2015-07-30 14:49:32.000 211 33734.05 16.49 17093.26 88888.00 2015-07-30 14:49:33.000 211 33734.08 16.52 17093.22 88888.00 2015-07-30 14:49:34.000 211 33734.08 16.50 17093.19 88888.00 2015-07-30 14:49:35.000 211 33734.10 16.53 17093.20 37817.70 2015-07-30 14:49:36.000 211 33734.12 16.52 17093.20 88888.00 2015-07-30 14:49:37.000 211 33734.17 16.55 17093.16 88888.00 2015-07-30 14:49:38.000 211 33734.15 16.52 17093.18 88888.00 2015-07-30 14:49:39.000 211 33734.12 16.44 17093.24 88888.00 2015-07-30 14:49:40.000 211 33734.15 16.44 17093.20 37817.75 2015-07-30 14:49:41.000 211 33734.15 16.49 17093.19 88888.00 2015-07-30 14:49:42.000 211 33734.18 16.46 17093.20 88888.00 2015-07-30 14:49:43.000 211 33734.16 16.47 17093.21 88888.00 2015-07-30 14:49:44.000 211 33734.15 16.48 17093.24 88888.00 2015-07-30 14:49:45.000 211 33734.13 16.45 17093.27 37817.67 2015-07-30 14:49:46.000 211 33734.11 16.44 17093.25 88888.00 2015-07-30 14:49:47.000 211 33734.15 16.50 17093.27 88888.00 2015-07-30 14:49:48.000 211 33734.15 16.52 17093.30 88888.00 2015-07-30 14:49:49.000 211 33734.15 16.53 17093.31 88888.00 2015-07-30 14:49:50.000 211 33734.13 16.52 17093.30 37817.71 2015-07-30 14:49:51.000 211 33734.14 16.53 17093.30 88888.00 2015-07-30 14:49:52.000 211 33734.14 16.51 17093.30 88888.00 2015-07-30 14:49:53.000 211 33734.14 16.52 17093.31 88888.00 2015-07-30 14:49:54.000 211 33734.15 16.53 17093.33 88888.00 2015-07-30 14:49:55.000 211 33734.14 16.51 17093.32 37817.73 2015-07-30 14:49:56.000 211 33734.17 16.50 17093.36 88888.00 2015-07-30 14:49:57.000 211 33734.13 16.49 17093.38 88888.00 2015-07-30 14:49:58.000 211 33734.16 16.46 17093.39 88888.00 2015-07-30 14:49:59.000 211 33734.16 16.46 17093.36 88888.00 2015-07-30 14:50:00.000 211 33734.22 16.51 17093.36 37817.81 2015-07-30 14:50:01.000 211 33734.18 16.45 17093.34 88888.00 2015-07-30 14:50:02.000 211 33734.17 16.43 17093.36 88888.00 2015-07-30 14:50:03.000 211 33734.17 16.42 17093.38 88888.00 2015-07-30 14:50:04.000 211 33734.12 16.45 17093.33 88888.00 2015-07-30 14:50:05.000 211 33734.16 16.47 17093.29 37817.71 2015-07-30 14:50:06.000 211 33734.14 16.52 17093.29 88888.00 2015-07-30 14:50:07.000 211 33734.07 16.53 17093.27 88888.00 2015-07-30 14:50:08.000 211 33734.08 16.49 17093.29 88888.00 2015-07-30 14:50:09.000 211 33734.09 16.43 17093.27 88888.00 2015-07-30 14:50:10.000 211 33734.06 16.43 17093.26 37817.80 2015-07-30 14:50:11.000 211 33734.06 16.45 17093.26 88888.00 2015-07-30 14:50:12.000 211 33734.07 16.47 17093.26 88888.00 2015-07-30 14:50:13.000 211 33734.09 16.48 17093.30 88888.00 2015-07-30 14:50:14.000 211 33734.05 16.52 17093.32 88888.00 2015-07-30 14:50:15.000 211 33734.02 16.53 17093.33 37817.78 2015-07-30 14:50:16.000 211 33734.03 16.56 17093.31 88888.00 2015-07-30 14:50:17.000 211 33734.02 16.57 17093.32 88888.00 2015-07-30 14:50:18.000 211 33734.03 16.55 17093.32 88888.00 2015-07-30 14:50:19.000 211 33734.09 16.56 17093.35 88888.00 2015-07-30 14:50:20.000 211 33734.08 16.57 17093.33 37817.68 2015-07-30 14:50:21.000 211 33734.08 16.61 17093.32 88888.00 2015-07-30 14:50:22.000 211 33734.07 16.62 17093.29 88888.00 2015-07-30 14:50:23.000 211 33734.01 16.64 17093.32 88888.00 2015-07-30 14:50:24.000 211 33734.03 16.61 17093.32 88888.00 2015-07-30 14:50:25.000 211 33734.01 16.61 17093.30 37817.73 2015-07-30 14:50:26.000 211 33734.03 16.64 17093.30 88888.00 2015-07-30 14:50:27.000 211 33734.05 16.65 17093.32 88888.00 2015-07-30 14:50:28.000 211 33734.05 16.65 17093.34 88888.00 2015-07-30 14:50:29.000 211 33734.07 16.65 17093.32 88888.00 2015-07-30 14:50:30.000 211 33734.11 16.71 17093.33 37817.62 2015-07-30 14:50:31.000 211 33734.12 16.72 17093.40 88888.00 2015-07-30 14:50:32.000 211 33734.08 16.72 17093.41 88888.00 2015-07-30 14:50:33.000 211 33734.09 16.71 17093.40 88888.00 2015-07-30 14:50:34.000 211 33734.10 16.72 17093.38 88888.00 2015-07-30 14:50:35.000 211 33734.12 16.70 17093.38 37817.64 2015-07-30 14:50:36.000 211 33734.11 16.71 17093.39 88888.00 2015-07-30 14:50:37.000 211 33734.09 16.73 17093.38 88888.00 2015-07-30 14:50:38.000 211 33734.11 16.77 17093.38 88888.00 2015-07-30 14:50:39.000 211 33734.08 16.74 17093.35 88888.00 2015-07-30 14:50:40.000 211 33734.06 16.77 17093.31 37817.65 2015-07-30 14:50:41.000 211 33734.04 16.80 17093.30 88888.00 2015-07-30 14:50:42.000 211 33734.06 16.81 17093.31 88888.00 2015-07-30 14:50:43.000 211 33734.06 16.79 17093.32 88888.00 2015-07-30 14:50:44.000 211 33734.04 16.75 17093.29 88888.00 2015-07-30 14:50:45.000 211 33734.02 16.74 17093.28 37817.70 2015-07-30 14:50:46.000 211 33734.03 16.74 17093.31 88888.00 2015-07-30 14:50:47.000 211 33734.01 16.70 17093.33 88888.00 2015-07-30 14:50:48.000 211 33734.01 16.75 17093.34 88888.00 2015-07-30 14:50:49.000 211 33734.01 16.74 17093.35 88888.00 2015-07-30 14:50:50.000 211 33734.01 16.74 17093.36 37817.61 2015-07-30 14:50:51.000 211 33734.03 16.76 17093.35 88888.00 2015-07-30 14:50:52.000 211 33733.97 16.72 17093.33 88888.00 2015-07-30 14:50:53.000 211 33733.94 16.70 17093.32 88888.00 2015-07-30 14:50:54.000 211 33733.98 16.74 17093.36 88888.00 2015-07-30 14:50:55.000 211 33733.98 16.74 17093.41 37817.63 2015-07-30 14:50:56.000 211 33733.93 16.73 17093.36 88888.00 2015-07-30 14:50:57.000 211 33733.84 16.73 17093.34 88888.00 2015-07-30 14:50:58.000 211 33733.87 16.75 17093.38 88888.00 2015-07-30 14:50:59.000 211 33733.93 16.76 17093.38 88888.00 2015-07-30 14:51:00.000 211 33733.91 16.78 17093.41 37817.57 2015-07-30 14:51:01.000 211 33733.88 16.79 17093.41 88888.00 2015-07-30 14:51:02.000 211 33733.88 16.82 17093.41 88888.00 2015-07-30 14:51:03.000 211 33733.92 16.85 17093.38 88888.00 2015-07-30 14:51:04.000 211 33733.97 16.83 17093.40 88888.00 2015-07-30 14:51:05.000 211 33733.93 16.84 17093.40 37817.62 2015-07-30 14:51:06.000 211 33733.87 16.84 17093.38 88888.00 2015-07-30 14:51:07.000 211 33733.90 16.84 17093.38 88888.00 2015-07-30 14:51:08.000 211 33733.88 16.83 17093.36 88888.00 2015-07-30 14:51:09.000 211 33733.85 16.83 17093.34 88888.00 2015-07-30 14:51:10.000 211 33733.83 16.82 17093.38 37817.55 2015-07-30 14:51:11.000 211 33733.85 16.81 17093.39 88888.00 2015-07-30 14:51:12.000 211 33733.85 16.86 17093.42 88888.00 2015-07-30 14:51:13.000 211 33733.83 16.89 17093.40 88888.00 2015-07-30 14:51:14.000 211 33733.85 16.87 17093.40 88888.00 2015-07-30 14:51:15.000 211 33733.83 16.87 17093.42 37817.61 2015-07-30 14:51:16.000 211 33733.77 16.88 17093.40 88888.00 2015-07-30 14:51:17.000 211 33733.75 16.90 17093.38 88888.00 2015-07-30 14:51:18.000 211 33733.73 16.92 17093.41 88888.00 2015-07-30 14:51:19.000 211 33733.73 16.89 17093.40 88888.00 2015-07-30 14:51:20.000 211 33733.75 16.90 17093.40 37817.43 2015-07-30 14:51:21.000 211 33733.70 16.92 17093.44 88888.00 2015-07-30 14:51:22.000 211 33733.68 16.92 17093.44 88888.00 2015-07-30 14:51:23.000 211 33733.68 16.92 17093.44 88888.00 2015-07-30 14:51:24.000 211 33733.69 16.96 17093.40 88888.00 2015-07-30 14:51:25.000 211 33733.71 16.96 17093.40 37817.48 2015-07-30 14:51:26.000 211 33733.73 16.97 17093.40 88888.00 2015-07-30 14:51:27.000 211 33733.77 16.95 17093.42 88888.00 2015-07-30 14:51:28.000 211 33733.78 16.97 17093.39 88888.00 2015-07-30 14:51:29.000 211 33733.79 17.01 17093.38 88888.00 2015-07-30 14:51:30.000 211 33733.77 17.02 17093.38 37817.39 2015-07-30 14:51:31.000 211 33733.79 16.97 17093.42 88888.00 2015-07-30 14:51:32.000 211 33733.83 16.96 17093.41 88888.00 2015-07-30 14:51:33.000 211 33733.82 16.96 17093.36 88888.00 2015-07-30 14:51:34.000 211 33733.84 16.94 17093.35 88888.00 2015-07-30 14:51:35.000 211 33733.84 16.95 17093.39 37817.46 2015-07-30 14:51:36.000 211 33733.85 16.95 17093.43 88888.00 2015-07-30 14:51:37.000 211 33733.83 16.96 17093.42 88888.00 2015-07-30 14:51:38.000 211 33733.83 16.99 17093.40 88888.00 2015-07-30 14:51:39.000 211 33733.82 17.02 17093.40 88888.00 2015-07-30 14:51:40.000 211 33733.79 17.02 17093.35 37817.45 2015-07-30 14:51:41.000 211 33733.79 17.01 17093.35 88888.00 2015-07-30 14:51:42.000 211 33733.79 17.06 17093.38 88888.00 2015-07-30 14:51:43.000 211 33733.77 17.07 17093.41 88888.00 2015-07-30 14:51:44.000 211 33733.79 17.03 17093.41 88888.00 2015-07-30 14:51:45.000 211 33733.77 17.01 17093.41 37817.56 2015-07-30 14:51:46.000 211 33733.81 17.04 17093.43 88888.00 2015-07-30 14:51:47.000 211 33733.81 17.05 17093.49 88888.00 2015-07-30 14:51:48.000 211 33733.81 17.03 17093.48 88888.00 2015-07-30 14:51:49.000 211 33733.79 17.04 17093.50 88888.00 2015-07-30 14:51:50.000 211 33733.79 17.07 17093.51 37817.47 2015-07-30 14:51:51.000 211 33733.77 17.06 17093.53 88888.00 2015-07-30 14:51:52.000 211 33733.80 17.05 17093.54 88888.00 2015-07-30 14:51:53.000 211 33733.80 17.06 17093.50 88888.00 2015-07-30 14:51:54.000 211 33733.85 17.09 17093.51 88888.00 2015-07-30 14:51:55.000 211 33733.86 17.05 17093.51 37817.51 2015-07-30 14:51:56.000 211 33733.85 17.09 17093.52 88888.00 2015-07-30 14:51:57.000 211 33733.83 17.07 17093.52 88888.00 2015-07-30 14:51:58.000 211 33733.82 17.10 17093.53 88888.00 2015-07-30 14:51:59.000 211 33733.83 17.13 17093.52 88888.00 2015-07-30 14:52:00.000 211 33733.80 17.13 17093.52 37817.47 2015-07-30 14:52:01.000 211 33733.82 17.19 17093.54 88888.00 2015-07-30 14:52:02.000 211 33733.84 17.21 17093.53 88888.00 2015-07-30 14:52:03.000 211 33733.81 17.21 17093.55 88888.00 2015-07-30 14:52:04.000 211 33733.78 17.21 17093.55 88888.00 2015-07-30 14:52:05.000 211 33733.77 17.23 17093.55 37817.57 2015-07-30 14:52:06.000 211 33733.79 17.20 17093.55 88888.00 2015-07-30 14:52:07.000 211 33733.79 17.21 17093.57 88888.00 2015-07-30 14:52:08.000 211 33733.87 17.22 17093.56 88888.00 2015-07-30 14:52:09.000 211 33733.86 17.25 17093.58 88888.00 2015-07-30 14:52:10.000 211 33733.86 17.25 17093.54 37817.56 2015-07-30 14:52:11.000 211 33733.87 17.26 17093.55 88888.00 2015-07-30 14:52:12.000 211 33733.86 17.28 17093.54 88888.00 2015-07-30 14:52:13.000 211 33733.87 17.31 17093.53 88888.00 2015-07-30 14:52:14.000 211 33733.86 17.32 17093.55 88888.00 2015-07-30 14:52:15.000 211 33733.89 17.30 17093.54 37817.52 2015-07-30 14:52:16.000 211 33733.91 17.33 17093.53 88888.00 2015-07-30 14:52:17.000 211 33733.84 17.29 17093.52 88888.00 2015-07-30 14:52:18.000 211 33733.85 17.27 17093.50 88888.00 2015-07-30 14:52:19.000 211 33733.86 17.23 17093.52 88888.00 2015-07-30 14:52:20.000 211 33733.85 17.21 17093.51 37817.58 2015-07-30 14:52:21.000 211 33733.82 17.21 17093.47 88888.00 2015-07-30 14:52:22.000 211 33733.82 17.24 17093.52 88888.00 2015-07-30 14:52:23.000 211 33733.86 17.30 17093.52 88888.00 2015-07-30 14:52:24.000 211 33733.89 17.33 17093.54 88888.00 2015-07-30 14:52:25.000 211 33733.90 17.29 17093.59 37817.58 2015-07-30 14:52:26.000 211 33733.91 17.27 17093.59 88888.00 2015-07-30 14:52:27.000 211 33733.92 17.29 17093.54 88888.00 2015-07-30 14:52:28.000 211 33733.95 17.31 17093.54 88888.00 2015-07-30 14:52:29.000 211 33733.94 17.30 17093.59 88888.00 2015-07-30 14:52:30.000 211 33733.94 17.33 17093.59 37817.58 2015-07-30 14:52:31.000 211 33733.95 17.33 17093.56 88888.00 2015-07-30 14:52:32.000 211 33733.94 17.34 17093.53 88888.00 2015-07-30 14:52:33.000 211 33733.93 17.34 17093.55 88888.00 2015-07-30 14:52:34.000 211 33733.97 17.37 17093.56 88888.00 2015-07-30 14:52:35.000 211 33733.93 17.35 17093.56 37817.53 2015-07-30 14:52:36.000 211 33733.92 17.34 17093.55 88888.00 2015-07-30 14:52:37.000 211 33733.95 17.35 17093.55 88888.00 2015-07-30 14:52:38.000 211 33733.96 17.35 17093.56 88888.00 2015-07-30 14:52:39.000 211 33733.98 17.31 17093.54 88888.00 2015-07-30 14:52:40.000 211 33734.00 17.35 17093.52 37817.70 2015-07-30 14:52:41.000 211 33733.98 17.34 17093.54 88888.00 2015-07-30 14:52:42.000 211 33733.97 17.36 17093.54 88888.00 2015-07-30 14:52:43.000 211 33733.96 17.36 17093.56 88888.00 2015-07-30 14:52:44.000 211 33733.96 17.36 17093.63 88888.00 2015-07-30 14:52:45.000 211 33733.94 17.36 17093.59 37817.72 2015-07-30 14:52:46.000 211 33733.95 17.40 17093.55 88888.00 2015-07-30 14:52:47.000 211 33733.99 17.42 17093.54 88888.00 2015-07-30 14:52:48.000 211 33733.98 17.40 17093.51 88888.00 2015-07-30 14:52:49.000 211 33733.95 17.40 17093.51 88888.00 2015-07-30 14:52:50.000 211 33733.95 17.39 17093.54 37817.67 2015-07-30 14:52:51.000 211 33733.95 17.39 17093.60 88888.00 2015-07-30 14:52:52.000 211 33733.95 17.40 17093.61 88888.00 2015-07-30 14:52:53.000 211 33733.95 17.40 17093.60 88888.00 2015-07-30 14:52:54.000 211 33733.95 17.37 17093.59 88888.00 2015-07-30 14:52:55.000 211 33733.93 17.39 17093.61 37817.69 2015-07-30 14:52:56.000 211 33733.96 17.37 17093.62 88888.00 2015-07-30 14:52:57.000 211 33733.99 17.36 17093.61 88888.00 2015-07-30 14:52:58.000 211 33734.00 17.37 17093.61 88888.00 2015-07-30 14:52:59.000 211 33733.95 17.40 17093.62 88888.00 2015-07-30 14:53:00.000 211 33733.96 17.37 17093.63 37817.71 2015-07-30 14:53:01.000 211 33733.94 17.41 17093.62 88888.00 2015-07-30 14:53:02.000 211 33733.89 17.36 17093.58 88888.00 2015-07-30 14:53:03.000 211 33733.84 17.31 17093.56 88888.00 2015-07-30 14:53:04.000 211 33733.84 17.32 17093.58 88888.00 2015-07-30 14:53:05.000 211 33733.83 17.29 17093.60 37817.66 2015-07-30 14:53:06.000 211 33733.80 17.23 17093.57 88888.00 2015-07-30 14:53:07.000 211 33733.80 17.24 17093.49 88888.00 2015-07-30 14:53:08.000 211 33733.81 17.26 17093.46 88888.00 2015-07-30 14:53:09.000 211 33733.79 17.25 17093.48 88888.00 2015-07-30 14:53:10.000 211 33733.82 17.28 17093.53 37817.57 2015-07-30 14:53:11.000 211 33733.82 17.32 17093.56 88888.00 2015-07-30 14:53:12.000 211 33733.81 17.34 17093.60 88888.00 2015-07-30 14:53:13.000 211 33733.81 17.33 17093.59 88888.00 2015-07-30 14:53:14.000 211 33733.81 17.31 17093.62 88888.00 2015-07-30 14:53:15.000 211 33733.82 17.31 17093.62 37817.56 2015-07-30 14:53:16.000 211 33733.80 17.35 17093.65 88888.00 2015-07-30 14:53:17.000 211 33733.76 17.31 17093.61 88888.00 2015-07-30 14:53:18.000 211 33733.75 17.33 17093.60 88888.00 2015-07-30 14:53:19.000 211 33733.75 17.34 17093.63 88888.00 2015-07-30 14:53:20.000 211 33733.73 17.35 17093.62 37817.59 2015-07-30 14:53:21.000 211 33733.73 17.34 17093.58 88888.00 2015-07-30 14:53:22.000 211 33733.80 17.38 17093.58 88888.00 2015-07-30 14:53:23.000 211 33733.79 17.37 17093.57 88888.00 2015-07-30 14:53:24.000 211 33733.79 17.37 17093.59 88888.00 2015-07-30 14:53:25.000 211 33733.78 17.37 17093.62 37817.48 2015-07-30 14:53:26.000 211 33733.80 17.40 17093.64 88888.00 2015-07-30 14:53:27.000 211 33733.81 17.44 17093.62 88888.00 2015-07-30 14:53:28.000 211 33733.83 17.45 17093.63 88888.00 2015-07-30 14:53:29.000 211 33733.85 17.43 17093.61 88888.00 2015-07-30 14:53:30.000 211 33733.87 17.43 17093.60 37817.63 2015-07-30 14:53:31.000 211 33733.82 17.41 17093.59 88888.00 2015-07-30 14:53:32.000 211 33733.84 17.44 17093.57 88888.00 2015-07-30 14:53:33.000 211 33733.89 17.48 17093.59 88888.00 2015-07-30 14:53:34.000 211 33733.86 17.46 17093.57 88888.00 2015-07-30 14:53:35.000 211 33733.85 17.42 17093.55 37817.62 2015-07-30 14:53:36.000 211 33733.91 17.43 17093.59 88888.00 2015-07-30 14:53:37.000 211 33733.90 17.43 17093.61 88888.00 2015-07-30 14:53:38.000 211 33733.90 17.46 17093.58 88888.00 2015-07-30 14:53:39.000 211 33733.91 17.42 17093.55 88888.00 2015-07-30 14:53:40.000 211 33733.90 17.37 17093.55 37817.60 2015-07-30 14:53:41.000 211 33733.94 17.35 17093.56 88888.00 2015-07-30 14:53:42.000 211 33733.93 17.33 17093.52 88888.00 2015-07-30 14:53:43.000 211 33733.90 17.36 17093.47 88888.00 2015-07-30 14:53:44.000 211 33733.89 17.38 17093.48 88888.00 2015-07-30 14:53:45.000 211 33733.90 17.39 17093.52 37817.75 2015-07-30 14:53:46.000 211 33733.90 17.40 17093.55 88888.00 2015-07-30 14:53:47.000 211 33733.92 17.45 17093.58 88888.00 2015-07-30 14:53:48.000 211 33733.89 17.49 17093.58 88888.00 2015-07-30 14:53:49.000 211 33733.90 17.49 17093.59 88888.00 2015-07-30 14:53:50.000 211 33733.95 17.49 17093.58 37817.70 2015-07-30 14:53:51.000 211 33733.97 17.47 17093.54 88888.00 2015-07-30 14:53:52.000 211 33733.94 17.46 17093.53 88888.00 2015-07-30 14:53:53.000 211 33733.92 17.48 17093.54 88888.00 2015-07-30 14:53:54.000 211 33733.93 17.50 17093.56 88888.00 2015-07-30 14:53:55.000 211 33733.95 17.51 17093.62 37817.64 2015-07-30 14:53:56.000 211 33733.94 17.49 17093.59 88888.00 2015-07-30 14:53:57.000 211 33733.95 17.48 17093.63 88888.00 2015-07-30 14:53:58.000 211 33733.95 17.47 17093.62 88888.00 2015-07-30 14:53:59.000 211 33733.92 17.45 17093.61 88888.00 2015-07-30 14:54:00.000 211 33733.95 17.48 17093.62 37817.73 2015-07-30 14:54:01.000 211 33733.97 17.52 17093.64 88888.00 2015-07-30 14:54:02.000 211 33733.96 17.48 17093.64 88888.00 2015-07-30 14:54:03.000 211 33733.95 17.47 17093.62 88888.00 2015-07-30 14:54:04.000 211 33733.95 17.47 17093.65 88888.00 2015-07-30 14:54:05.000 211 33733.92 17.47 17093.65 37817.82 2015-07-30 14:54:06.000 211 33733.97 17.45 17093.69 88888.00 2015-07-30 14:54:07.000 211 33733.97 17.44 17093.70 88888.00 2015-07-30 14:54:08.000 211 33734.01 17.48 17093.76 88888.00 2015-07-30 14:54:09.000 211 33734.00 17.48 17093.71 88888.00 2015-07-30 14:54:10.000 211 33733.98 17.47 17093.71 37817.80 2015-07-30 14:54:11.000 211 33734.00 17.50 17093.69 88888.00 2015-07-30 14:54:12.000 211 33734.02 17.53 17093.71 88888.00 2015-07-30 14:54:13.000 211 33734.05 17.49 17093.69 88888.00 2015-07-30 14:54:14.000 211 33734.07 17.49 17093.68 88888.00 2015-07-30 14:54:15.000 211 33734.04 17.51 17093.71 37817.84 2015-07-30 14:54:16.000 211 33734.07 17.51 17093.69 88888.00 2015-07-30 14:54:17.000 211 33734.09 17.53 17093.68 88888.00 2015-07-30 14:54:18.000 211 33734.08 17.55 17093.69 88888.00 2015-07-30 14:54:19.000 211 33734.11 17.53 17093.69 88888.00 2015-07-30 14:54:20.000 211 33734.12 17.49 17093.66 37817.92 2015-07-30 14:54:21.000 211 33734.11 17.49 17093.66 88888.00 2015-07-30 14:54:22.000 211 33734.11 17.50 17093.65 88888.00 2015-07-30 14:54:23.000 211 33734.10 17.53 17093.65 88888.00 2015-07-30 14:54:24.000 211 33734.13 17.53 17093.70 88888.00 2015-07-30 14:54:25.000 211 33734.13 17.54 17093.69 37817.95 2015-07-30 14:54:26.000 211 33734.08 17.54 17093.67 88888.00 2015-07-30 14:54:27.000 211 33734.11 17.53 17093.67 88888.00 2015-07-30 14:54:28.000 211 33734.13 17.53 17093.67 88888.00 2015-07-30 14:54:29.000 211 33734.12 17.55 17093.67 88888.00 2015-07-30 14:54:30.000 211 33734.13 17.55 17093.68 37817.92 2015-07-30 14:54:31.000 211 33734.15 17.54 17093.66 88888.00 2015-07-30 14:54:32.000 211 33734.15 17.57 17093.67 88888.00 2015-07-30 14:54:33.000 211 33734.13 17.59 17093.67 88888.00 2015-07-30 14:54:34.000 211 33734.11 17.56 17093.72 88888.00 2015-07-30 14:54:35.000 211 33734.11 17.56 17093.74 37817.89 2015-07-30 14:54:36.000 211 33734.09 17.58 17093.72 88888.00 2015-07-30 14:54:37.000 211 33734.08 17.62 17093.68 88888.00 2015-07-30 14:54:38.000 211 33734.06 17.62 17093.68 88888.00 2015-07-30 14:54:39.000 211 33734.08 17.59 17093.71 88888.00 2015-07-30 14:54:40.000 211 33734.06 17.55 17093.68 37817.94 2015-07-30 14:54:41.000 211 33734.05 17.52 17093.69 88888.00 2015-07-30 14:54:42.000 211 33734.05 17.56 17093.70 88888.00 2015-07-30 14:54:43.000 211 33734.03 17.54 17093.72 88888.00 2015-07-30 14:54:44.000 211 33734.05 17.57 17093.71 88888.00 2015-07-30 14:54:45.000 211 33734.07 17.52 17093.72 37817.91 2015-07-30 14:54:46.000 211 33734.07 17.50 17093.77 88888.00 2015-07-30 14:54:47.000 211 33734.05 17.47 17093.75 88888.00 2015-07-30 14:54:48.000 211 33734.06 17.48 17093.73 88888.00 2015-07-30 14:54:49.000 211 33734.03 17.48 17093.78 88888.00 2015-07-30 14:54:50.000 211 33734.04 17.51 17093.78 37817.87 2015-07-30 14:54:51.000 211 33734.04 17.49 17093.73 88888.00 2015-07-30 14:54:52.000 211 33734.03 17.51 17093.75 88888.00 2015-07-30 14:54:53.000 211 33734.04 17.51 17093.77 88888.00 2015-07-30 14:54:54.000 211 33734.06 17.50 17093.78 88888.00 2015-07-30 14:54:55.000 211 33734.04 17.52 17093.79 37817.85 2015-07-30 14:54:56.000 211 33734.10 17.52 17093.82 88888.00 2015-07-30 14:54:57.000 211 33734.13 17.55 17093.84 88888.00 2015-07-30 14:54:58.000 211 33734.15 17.58 17093.79 88888.00 2015-07-30 14:54:59.000 211 33734.12 17.63 17093.78 88888.00 2015-07-30 14:55:00.000 211 33734.13 17.66 17093.78 37817.97 2015-07-30 14:55:01.000 211 33734.11 17.63 17093.78 88888.00 2015-07-30 14:55:02.000 211 33734.15 17.66 17093.78 88888.00 2015-07-30 14:55:03.000 211 33734.15 17.62 17093.78 88888.00 2015-07-30 14:55:04.000 211 33734.17 17.58 17093.79 88888.00 2015-07-30 14:55:05.000 211 33734.16 17.59 17093.79 37817.96 2015-07-30 14:55:06.000 211 33734.15 17.60 17093.79 88888.00 2015-07-30 14:55:07.000 211 33734.18 17.61 17093.80 88888.00 2015-07-30 14:55:08.000 211 33734.15 17.62 17093.79 88888.00 2015-07-30 14:55:09.000 211 33734.16 17.64 17093.76 88888.00 2015-07-30 14:55:10.000 211 33734.17 17.65 17093.78 37817.95 2015-07-30 14:55:11.000 211 33734.13 17.66 17093.80 88888.00 2015-07-30 14:55:12.000 211 33734.13 17.66 17093.84 88888.00 2015-07-30 14:55:13.000 211 33734.10 17.67 17093.81 88888.00 2015-07-30 14:55:14.000 211 33734.12 17.65 17093.75 88888.00 2015-07-30 14:55:15.000 211 33734.12 17.67 17093.75 37817.99 2015-07-30 14:55:16.000 211 33734.15 17.69 17093.75 88888.00 2015-07-30 14:55:17.000 211 33734.16 17.71 17093.73 88888.00 2015-07-30 14:55:18.000 211 33734.15 17.71 17093.75 88888.00 2015-07-30 14:55:19.000 211 33734.14 17.72 17093.76 88888.00 2015-07-30 14:55:20.000 211 33734.16 17.73 17093.77 37817.93 2015-07-30 14:55:21.000 211 33734.18 17.73 17093.79 88888.00 2015-07-30 14:55:22.000 211 33734.17 17.74 17093.78 88888.00 2015-07-30 14:55:23.000 211 33734.13 17.72 17093.79 88888.00 2015-07-30 14:55:24.000 211 33734.10 17.72 17093.81 88888.00 2015-07-30 14:55:25.000 211 33734.10 17.75 17093.80 37818.03 2015-07-30 14:55:26.000 211 33734.12 17.79 17093.78 88888.00 2015-07-30 14:55:27.000 211 33734.07 17.77 17093.77 88888.00 2015-07-30 14:55:28.000 211 33734.09 17.77 17093.76 88888.00 2015-07-30 14:55:29.000 211 33734.10 17.73 17093.73 88888.00 2015-07-30 14:55:30.000 211 33734.10 17.74 17093.77 37817.92 2015-07-30 14:55:31.000 211 33734.09 17.77 17093.80 88888.00 2015-07-30 14:55:32.000 211 33734.11 17.75 17093.79 88888.00 2015-07-30 14:55:33.000 211 33734.10 17.73 17093.81 88888.00 2015-07-30 14:55:34.000 211 33734.05 17.76 17093.84 88888.00 2015-07-30 14:55:35.000 211 33734.02 17.80 17093.82 37817.87 2015-07-30 14:55:36.000 211 33733.98 17.80 17093.80 88888.00 2015-07-30 14:55:37.000 211 33734.05 17.74 17093.84 88888.00 2015-07-30 14:55:38.000 211 33734.07 17.75 17093.83 88888.00 2015-07-30 14:55:39.000 211 33734.09 17.71 17093.83 88888.00 2015-07-30 14:55:40.000 211 33734.04 17.69 17093.78 37817.90 2015-07-30 14:55:41.000 211 33733.97 17.69 17093.77 88888.00 2015-07-30 14:55:42.000 211 33733.99 17.71 17093.78 88888.00 2015-07-30 14:55:43.000 211 33733.99 17.69 17093.78 88888.00 2015-07-30 14:55:44.000 211 33734.02 17.66 17093.76 88888.00 2015-07-30 14:55:45.000 211 33733.99 17.75 17093.83 37817.98 2015-07-30 14:55:46.000 211 33733.98 17.78 17093.81 88888.00 2015-07-30 14:55:47.000 211 33734.01 17.80 17093.80 88888.00 2015-07-30 14:55:48.000 211 33734.05 17.81 17093.82 88888.00 2015-07-30 14:55:49.000 211 33734.04 17.80 17093.84 88888.00 2015-07-30 14:55:50.000 211 33734.07 17.80 17093.89 37817.85 2015-07-30 14:55:51.000 211 33734.10 17.79 17093.88 88888.00 2015-07-30 14:55:52.000 211 33734.08 17.79 17093.84 88888.00 2015-07-30 14:55:53.000 211 33734.12 17.80 17093.85 88888.00 2015-07-30 14:55:54.000 211 33734.15 17.84 17093.90 88888.00 2015-07-30 14:55:55.000 211 33734.12 17.82 17093.92 37817.96 2015-07-30 14:55:56.000 211 33734.11 17.82 17093.91 88888.00 2015-07-30 14:55:57.000 211 33734.13 17.81 17093.88 88888.00 2015-07-30 14:55:58.000 211 33734.12 17.77 17093.91 88888.00 2015-07-30 14:55:59.000 211 33734.07 17.79 17093.90 88888.00 2015-07-30 14:56:00.000 211 33734.04 17.83 17093.88 37817.99 2015-07-30 14:56:01.000 211 33734.04 17.82 17093.88 88888.00 2015-07-30 14:56:02.000 211 33734.08 17.81 17093.88 88888.00 2015-07-30 14:56:03.000 211 33734.04 17.81 17093.88 88888.00 2015-07-30 14:56:04.000 211 33734.03 17.77 17093.88 88888.00 2015-07-30 14:56:05.000 211 33734.04 17.82 17093.88 37818.05 2015-07-30 14:56:06.000 211 33733.99 17.78 17093.82 88888.00 2015-07-30 14:56:07.000 211 33733.98 17.75 17093.78 88888.00 2015-07-30 14:56:08.000 211 33733.96 17.76 17093.82 88888.00 2015-07-30 14:56:09.000 211 33733.93 17.72 17093.86 88888.00 2015-07-30 14:56:10.000 211 33733.98 17.73 17093.85 37817.87 2015-07-30 14:56:11.000 211 33733.96 17.74 17093.85 88888.00 2015-07-30 14:56:12.000 211 33733.97 17.74 17093.85 88888.00 2015-07-30 14:56:13.000 211 33733.98 17.74 17093.88 88888.00 2015-07-30 14:56:14.000 211 33734.00 17.74 17093.90 88888.00 2015-07-30 14:56:15.000 211 33734.00 17.78 17093.90 37817.87 2015-07-30 14:56:16.000 211 33734.04 17.80 17093.93 88888.00 2015-07-30 14:56:17.000 211 33734.07 17.80 17093.92 88888.00 2015-07-30 14:56:18.000 211 33734.10 17.82 17093.92 88888.00 2015-07-30 14:56:19.000 211 33734.07 17.83 17093.90 88888.00 2015-07-30 14:56:20.000 211 33734.03 17.74 17093.90 37817.95 2015-07-30 14:56:21.000 211 33734.06 17.75 17093.88 88888.00 2015-07-30 14:56:22.000 211 33734.09 17.80 17093.84 88888.00 2015-07-30 14:56:23.000 211 33734.09 17.82 17093.90 88888.00 2015-07-30 14:56:24.000 211 33734.09 17.88 17093.92 88888.00 2015-07-30 14:56:25.000 211 33734.13 17.88 17093.90 37818.01 2015-07-30 14:56:26.000 211 33734.11 17.85 17093.88 88888.00 2015-07-30 14:56:27.000 211 33734.14 17.83 17093.88 88888.00 2015-07-30 14:56:28.000 211 33734.15 17.87 17093.91 88888.00 2015-07-30 14:56:29.000 211 33734.13 17.85 17093.92 88888.00 2015-07-30 14:56:30.000 211 33734.12 17.83 17093.95 37818.02 2015-07-30 14:56:31.000 211 33734.12 17.84 17093.96 88888.00 2015-07-30 14:56:32.000 211 33734.15 17.83 17093.93 88888.00 2015-07-30 14:56:33.000 211 33734.15 17.83 17093.89 88888.00 2015-07-30 14:56:34.000 211 33734.13 17.85 17093.92 88888.00 2015-07-30 14:56:35.000 211 33734.12 17.83 17093.95 37817.94 2015-07-30 14:56:36.000 211 33734.11 17.88 17093.92 88888.00 2015-07-30 14:56:37.000 211 33734.14 17.84 17093.95 88888.00 2015-07-30 14:56:38.000 211 33734.17 17.88 17093.97 88888.00 2015-07-30 14:56:39.000 211 33734.13 17.85 17093.91 88888.00 2015-07-30 14:56:40.000 211 33734.13 17.84 17093.93 37818.01 2015-07-30 14:56:41.000 211 33734.12 17.79 17093.92 88888.00 2015-07-30 14:56:42.000 211 33734.15 17.84 17093.88 88888.00 2015-07-30 14:56:43.000 211 33734.16 17.87 17093.88 88888.00 2015-07-30 14:56:44.000 211 33734.21 17.87 17093.91 88888.00 2015-07-30 14:56:45.000 211 33734.16 17.82 17093.90 37818.11 2015-07-30 14:56:46.000 211 33734.16 17.82 17093.91 88888.00 2015-07-30 14:56:47.000 211 33734.16 17.87 17093.94 88888.00 2015-07-30 14:56:48.000 211 33734.19 17.88 17093.96 88888.00 2015-07-30 14:56:49.000 211 33734.20 17.89 17093.96 88888.00 2015-07-30 14:56:50.000 211 33734.20 17.92 17094.00 37818.05 2015-07-30 14:56:51.000 211 33734.19 17.89 17093.99 88888.00 2015-07-30 14:56:52.000 211 33734.16 17.90 17093.97 88888.00 2015-07-30 14:56:53.000 211 33734.12 17.92 17093.97 88888.00 2015-07-30 14:56:54.000 211 33734.15 17.93 17094.00 88888.00 2015-07-30 14:56:55.000 211 33734.18 17.93 17093.98 37818.03 2015-07-30 14:56:56.000 211 33734.19 17.93 17094.00 88888.00 2015-07-30 14:56:57.000 211 33734.17 17.93 17093.98 88888.00 2015-07-30 14:56:58.000 211 33734.15 17.90 17093.94 88888.00 2015-07-30 14:56:59.000 211 33734.17 17.89 17093.92 88888.00 2015-07-30 14:57:00.000 211 33734.20 17.87 17093.97 37818.14 2015-07-30 14:57:01.000 211 33734.21 17.86 17093.98 88888.00 2015-07-30 14:57:02.000 211 33734.25 17.90 17093.98 88888.00 2015-07-30 14:57:03.000 211 33734.27 17.91 17093.95 88888.00 2015-07-30 14:57:04.000 211 33734.26 17.89 17093.94 88888.00 2015-07-30 14:57:05.000 211 33734.27 17.91 17093.94 37818.12 2015-07-30 14:57:06.000 211 33734.27 17.91 17093.98 88888.00 2015-07-30 14:57:07.000 211 33734.25 17.84 17093.97 88888.00 2015-07-30 14:57:08.000 211 33734.26 17.83 17093.93 88888.00 2015-07-30 14:57:09.000 211 33734.24 17.81 17093.90 88888.00 2015-07-30 14:57:10.000 211 33734.23 17.81 17093.88 37818.14 2015-07-30 14:57:11.000 211 33734.26 17.80 17093.92 88888.00 2015-07-30 14:57:12.000 211 33734.31 17.79 17093.94 88888.00 2015-07-30 14:57:13.000 211 33734.27 17.83 17093.93 88888.00 2015-07-30 14:57:14.000 211 33734.22 17.86 17093.94 88888.00 2015-07-30 14:57:15.000 211 33734.21 17.84 17093.92 37818.12 2015-07-30 14:57:16.000 211 33734.27 17.91 17093.89 88888.00 2015-07-30 14:57:17.000 211 33734.32 17.86 17093.91 88888.00 2015-07-30 14:57:18.000 211 33734.31 17.87 17093.89 88888.00 2015-07-30 14:57:19.000 211 33734.29 17.89 17093.94 88888.00 2015-07-30 14:57:20.000 211 33734.34 17.86 17093.96 37818.20 2015-07-30 14:57:21.000 211 33734.39 17.87 17093.95 88888.00 2015-07-30 14:57:22.000 211 33734.37 17.88 17093.97 88888.00 2015-07-30 14:57:23.000 211 33734.38 17.86 17093.98 88888.00 2015-07-30 14:57:24.000 211 33734.36 17.87 17094.01 88888.00 2015-07-30 14:57:25.000 211 33734.41 17.90 17094.00 37818.29 2015-07-30 14:57:26.000 211 33734.46 17.89 17093.98 88888.00 2015-07-30 14:57:27.000 211 33734.46 17.88 17094.00 88888.00 2015-07-30 14:57:28.000 211 33734.45 17.89 17094.02 88888.00 2015-07-30 14:57:29.000 211 33734.43 17.90 17094.00 88888.00 2015-07-30 14:57:30.000 211 33734.42 17.92 17093.99 37818.26 2015-07-30 14:57:31.000 211 33734.44 17.90 17093.97 88888.00 2015-07-30 14:57:32.000 211 33734.42 17.81 17093.98 88888.00 2015-07-30 14:57:33.000 211 33734.41 17.78 17093.96 88888.00 2015-07-30 14:57:34.000 211 33734.44 17.87 17093.95 88888.00 2015-07-30 14:57:35.000 211 33734.44 17.85 17093.96 37818.36 2015-07-30 14:57:36.000 211 33734.46 17.84 17093.96 88888.00 2015-07-30 14:57:37.000 211 33734.51 17.85 17093.94 88888.00 2015-07-30 14:57:38.000 211 33734.53 17.84 17093.98 88888.00 2015-07-30 14:57:39.000 211 33734.52 17.80 17093.97 88888.00 2015-07-30 14:57:40.000 211 33734.56 17.79 17093.98 37818.34 2015-07-30 14:57:41.000 211 33734.59 17.80 17093.99 88888.00 2015-07-30 14:57:42.000 211 33734.60 17.79 17094.00 88888.00 2015-07-30 14:57:43.000 211 33734.60 17.79 17094.01 88888.00 2015-07-30 14:57:44.000 211 33734.57 17.79 17093.99 88888.00 2015-07-30 14:57:45.000 211 33734.59 17.78 17093.95 37818.46 2015-07-30 14:57:46.000 211 33734.61 17.76 17093.95 88888.00 2015-07-30 14:57:47.000 211 33734.62 17.75 17093.93 88888.00 2015-07-30 14:57:48.000 211 33734.67 17.69 17093.89 88888.00 2015-07-30 14:57:49.000 211 33734.69 17.70 17093.90 88888.00 2015-07-30 14:57:50.000 211 33734.66 17.71 17093.91 37818.44 2015-07-30 14:57:51.000 211 33734.69 17.74 17093.94 88888.00 2015-07-30 14:57:52.000 211 33734.68 17.73 17094.01 88888.00 2015-07-30 14:57:53.000 211 33734.65 17.69 17093.99 88888.00 2015-07-30 14:57:54.000 211 33734.66 17.71 17093.94 88888.00 2015-07-30 14:57:55.000 211 33734.65 17.72 17093.91 37818.48 2015-07-30 14:57:56.000 211 33734.63 17.75 17093.94 88888.00 2015-07-30 14:57:57.000 211 33734.65 17.71 17093.90 88888.00 2015-07-30 14:57:58.000 211 33734.67 17.66 17093.93 88888.00 2015-07-30 14:57:59.000 211 33734.68 17.63 17093.93 88888.00 2015-07-30 14:58:00.000 211 33734.67 17.64 17093.93 37818.59 2015-07-30 14:58:01.000 211 33734.68 17.63 17093.97 88888.00 2015-07-30 14:58:02.000 211 33734.65 17.66 17093.93 88888.00 2015-07-30 14:58:03.000 211 33734.65 17.70 17093.94 88888.00 2015-07-30 14:58:04.000 211 33734.70 17.68 17093.93 88888.00 2015-07-30 14:58:05.000 211 33734.68 17.67 17093.94 37818.61 2015-07-30 14:58:06.000 211 33734.68 17.68 17093.94 88888.00 2015-07-30 14:58:07.000 211 33734.70 17.67 17093.95 88888.00 2015-07-30 14:58:08.000 211 33734.72 17.63 17093.97 88888.00 2015-07-30 14:58:09.000 211 33734.74 17.67 17094.00 88888.00 2015-07-30 14:58:10.000 211 33734.73 17.69 17094.00 37818.65 2015-07-30 14:58:11.000 211 33734.74 17.67 17093.98 88888.00 2015-07-30 14:58:12.000 211 33734.69 17.70 17094.03 88888.00 2015-07-30 14:58:13.000 211 33734.68 17.72 17094.01 88888.00 2015-07-30 14:58:14.000 211 33734.73 17.70 17093.99 88888.00 2015-07-30 14:58:15.000 211 33734.74 17.69 17094.01 37818.59 2015-07-30 14:58:16.000 211 33734.75 17.66 17094.02 88888.00 2015-07-30 14:58:17.000 211 33734.74 17.67 17094.00 88888.00 2015-07-30 14:58:18.000 211 33734.73 17.66 17094.01 88888.00 2015-07-30 14:58:19.000 211 33734.74 17.65 17094.06 88888.00 2015-07-30 14:58:20.000 211 33734.76 17.67 17094.02 37818.68 2015-07-30 14:58:21.000 211 33734.78 17.67 17094.01 88888.00 2015-07-30 14:58:22.000 211 33734.79 17.71 17093.98 88888.00 2015-07-30 14:58:23.000 211 33734.78 17.70 17093.97 88888.00 2015-07-30 14:58:24.000 211 33734.79 17.70 17093.95 88888.00 2015-07-30 14:58:25.000 211 33734.80 17.67 17093.95 37818.64 2015-07-30 14:58:26.000 211 33734.78 17.68 17093.96 88888.00 2015-07-30 14:58:27.000 211 33734.81 17.70 17093.98 88888.00 2015-07-30 14:58:28.000 211 33734.83 17.71 17093.98 88888.00 2015-07-30 14:58:29.000 211 33734.82 17.73 17093.97 88888.00 2015-07-30 14:58:30.000 211 33734.82 17.73 17093.98 37818.64 2015-07-30 14:58:31.000 211 33734.82 17.71 17094.02 88888.00 2015-07-30 14:58:32.000 211 33734.80 17.72 17094.05 88888.00 2015-07-30 14:58:33.000 211 33734.83 17.69 17094.05 88888.00 2015-07-30 14:58:34.000 211 33734.82 17.70 17094.02 88888.00 2015-07-30 14:58:35.000 211 33734.81 17.69 17094.01 37818.75 2015-07-30 14:58:36.000 211 33734.80 17.69 17094.03 88888.00 2015-07-30 14:58:37.000 211 33734.83 17.72 17094.02 88888.00 2015-07-30 14:58:38.000 211 33734.83 17.74 17093.99 88888.00 2015-07-30 14:58:39.000 211 33734.81 17.67 17093.97 88888.00 2015-07-30 14:58:40.000 211 33734.79 17.68 17093.98 37818.65 2015-07-30 14:58:41.000 211 33734.81 17.64 17093.97 88888.00 2015-07-30 14:58:42.000 211 33734.81 17.65 17093.99 88888.00 2015-07-30 14:58:43.000 211 33734.80 17.66 17094.00 88888.00 2015-07-30 14:58:44.000 211 33734.79 17.61 17094.00 88888.00 2015-07-30 14:58:45.000 211 33734.79 17.62 17093.99 37818.75 2015-07-30 14:58:46.000 211 33734.84 17.61 17093.99 88888.00 2015-07-30 14:58:47.000 211 33734.84 17.58 17093.99 88888.00 2015-07-30 14:58:48.000 211 33734.83 17.61 17094.01 88888.00 2015-07-30 14:58:49.000 211 33734.84 17.62 17094.01 88888.00 2015-07-30 14:58:50.000 211 33734.85 17.64 17093.98 37818.82 2015-07-30 14:58:51.000 211 33734.83 17.62 17093.98 88888.00 2015-07-30 14:58:52.000 211 33734.82 17.56 17093.99 88888.00 2015-07-30 14:58:53.000 211 33734.84 17.57 17094.01 88888.00 2015-07-30 14:58:54.000 211 33734.90 17.61 17094.03 88888.00 2015-07-30 14:58:55.000 211 33734.90 17.65 17094.04 37818.78 2015-07-30 14:58:56.000 211 33734.90 17.65 17094.06 88888.00 2015-07-30 14:58:57.000 211 33734.86 17.58 17094.04 88888.00 2015-07-30 14:58:58.000 211 33734.84 17.54 17094.05 88888.00 2015-07-30 14:58:59.000 211 33734.86 17.57 17094.02 88888.00 2015-07-30 14:59:00.000 211 33734.90 17.60 17094.02 37818.78 2015-07-30 14:59:01.000 211 33734.91 17.58 17094.06 88888.00 2015-07-30 14:59:02.000 211 33734.93 17.56 17094.05 88888.00 2015-07-30 14:59:03.000 211 33734.92 17.58 17094.02 88888.00 2015-07-30 14:59:04.000 211 33734.91 17.60 17094.01 88888.00 2015-07-30 14:59:05.000 211 33734.92 17.59 17093.98 37818.83 2015-07-30 14:59:06.000 211 33734.94 17.55 17093.98 88888.00 2015-07-30 14:59:07.000 211 33734.96 17.50 17094.01 88888.00 2015-07-30 14:59:08.000 211 33734.95 17.56 17094.00 88888.00 2015-07-30 14:59:09.000 211 33734.93 17.60 17094.00 88888.00 2015-07-30 14:59:10.000 211 33734.91 17.61 17094.01 37818.77 2015-07-30 14:59:11.000 211 33734.92 17.60 17094.01 88888.00 2015-07-30 14:59:12.000 211 33734.92 17.56 17093.98 88888.00 2015-07-30 14:59:13.000 211 33734.93 17.56 17093.96 88888.00 2015-07-30 14:59:14.000 211 33734.91 17.54 17093.97 88888.00 2015-07-30 14:59:15.000 211 33734.94 17.53 17093.98 37818.77 2015-07-30 14:59:16.000 211 33734.93 17.53 17094.00 88888.00 2015-07-30 14:59:17.000 211 33734.89 17.48 17094.04 88888.00 2015-07-30 14:59:18.000 211 33734.92 17.46 17094.05 88888.00 2015-07-30 14:59:19.000 211 33734.93 17.52 17094.04 88888.00 2015-07-30 14:59:20.000 211 33734.95 17.50 17094.02 37818.91 2015-07-30 14:59:21.000 211 33734.96 17.49 17093.99 88888.00 2015-07-30 14:59:22.000 211 33734.94 17.47 17093.99 88888.00 2015-07-30 14:59:23.000 211 33734.94 17.50 17094.01 88888.00 2015-07-30 14:59:24.000 211 33734.97 17.52 17094.05 88888.00 2015-07-30 14:59:25.000 211 33734.99 17.54 17094.05 37818.88 2015-07-30 14:59:26.000 211 33734.97 17.53 17094.06 88888.00 2015-07-30 14:59:27.000 211 33734.97 17.56 17094.05 88888.00 2015-07-30 14:59:28.000 211 33734.99 17.57 17094.08 88888.00 2015-07-30 14:59:29.000 211 33735.02 17.54 17094.09 88888.00 2015-07-30 14:59:30.000 211 33735.03 17.52 17094.07 37818.93 2015-07-30 14:59:31.000 211 33734.98 17.49 17094.06 88888.00 2015-07-30 14:59:32.000 211 33734.97 17.45 17094.06 88888.00 2015-07-30 14:59:33.000 211 33735.00 17.45 17094.03 88888.00 2015-07-30 14:59:34.000 211 33735.02 17.45 17094.05 88888.00 2015-07-30 14:59:35.000 211 33735.01 17.49 17094.03 37818.94 2015-07-30 14:59:36.000 211 33735.02 17.48 17094.06 88888.00 2015-07-30 14:59:37.000 211 33735.05 17.43 17094.04 88888.00 2015-07-30 14:59:38.000 211 33735.08 17.45 17094.05 88888.00 2015-07-30 14:59:39.000 211 33735.07 17.48 17094.09 88888.00 2015-07-30 14:59:40.000 211 33735.12 17.49 17094.10 37819.00 2015-07-30 14:59:41.000 211 33735.10 17.46 17094.11 88888.00 2015-07-30 14:59:42.000 211 33735.11 17.47 17094.15 88888.00 2015-07-30 14:59:43.000 211 33735.10 17.45 17094.17 88888.00 2015-07-30 14:59:44.000 211 33735.09 17.43 17094.16 88888.00 2015-07-30 14:59:45.000 211 33735.08 17.44 17094.16 37819.01 2015-07-30 14:59:46.000 211 33735.13 17.42 17094.16 88888.00 2015-07-30 14:59:47.000 211 33735.11 17.42 17094.14 88888.00 2015-07-30 14:59:48.000 211 33735.13 17.41 17094.09 88888.00 2015-07-30 14:59:49.000 211 33735.11 17.38 17094.04 88888.00 2015-07-30 14:59:50.000 211 33735.10 17.38 17094.06 37818.97 2015-07-30 14:59:51.000 211 33735.14 17.35 17094.06 88888.00 2015-07-30 14:59:52.000 211 33735.11 17.34 17094.09 88888.00 2015-07-30 14:59:53.000 211 33735.12 17.39 17094.07 88888.00 2015-07-30 14:59:54.000 211 33735.14 17.39 17094.10 88888.00 2015-07-30 14:59:55.000 211 33735.14 17.37 17094.08 37819.06 2015-07-30 14:59:56.000 211 33735.18 17.36 17094.09 88888.00 2015-07-30 14:59:57.000 211 33735.16 17.38 17094.12 88888.00 2015-07-30 14:59:58.000 211 33735.16 17.35 17094.09 88888.00 2015-07-30 14:59:59.000 211 33735.18 17.33 17094.10 88888.00 2015-07-30 15:00:00.000 211 33735.16 17.33 17094.11 37819.04 2015-07-30 15:00:01.000 211 33735.16 17.34 17094.16 88888.00 2015-07-30 15:00:02.000 211 33735.14 17.32 17094.15 88888.00 2015-07-30 15:00:03.000 211 33735.16 17.30 17094.16 88888.00 2015-07-30 15:00:04.000 211 33735.18 17.32 17094.16 88888.00 2015-07-30 15:00:05.000 211 33735.22 17.32 17094.17 37819.07 2015-07-30 15:00:06.000 211 33735.23 17.34 17094.19 88888.00 2015-07-30 15:00:07.000 211 33735.22 17.32 17094.17 88888.00 2015-07-30 15:00:08.000 211 33735.19 17.28 17094.15 88888.00 2015-07-30 15:00:09.000 211 33735.16 17.29 17094.15 88888.00 2015-07-30 15:00:10.000 211 33735.12 17.33 17094.18 37819.03 2015-07-30 15:00:11.000 211 33735.16 17.32 17094.16 88888.00 2015-07-30 15:00:12.000 211 33735.16 17.34 17094.16 88888.00 2015-07-30 15:00:13.000 211 33735.12 17.27 17094.17 88888.00 2015-07-30 15:00:14.000 211 33735.09 17.26 17094.18 88888.00 2015-07-30 15:00:15.000 211 33735.09 17.27 17094.14 37819.14 2015-07-30 15:00:16.000 211 33735.13 17.30 17094.13 88888.00 2015-07-30 15:00:17.000 211 33735.17 17.23 17094.12 88888.00 2015-07-30 15:00:18.000 211 33735.14 17.21 17094.14 88888.00 2015-07-30 15:00:19.000 211 33735.17 17.22 17094.14 88888.00 2015-07-30 15:00:20.000 211 33735.21 17.25 17094.19 37819.10 2015-07-30 15:00:21.000 211 33735.23 17.26 17094.18 88888.00 2015-07-30 15:00:22.000 211 33735.24 17.27 17094.21 88888.00 2015-07-30 15:00:23.000 211 33735.18 17.27 17094.23 88888.00 2015-07-30 15:00:24.000 211 33735.17 17.25 17094.23 88888.00 2015-07-30 15:00:25.000 211 33735.15 17.27 17094.24 37819.06 2015-07-30 15:00:26.000 211 33735.15 17.24 17094.24 88888.00 2015-07-30 15:00:27.000 211 33735.17 17.25 17094.25 88888.00 2015-07-30 15:00:28.000 211 33735.15 17.29 17094.23 88888.00 2015-07-30 15:00:29.000 211 33735.16 17.28 17094.22 88888.00 2015-07-30 15:00:30.000 211 33735.19 17.28 17094.24 37819.16 2015-07-30 15:00:31.000 211 33735.22 17.26 17094.26 88888.00 2015-07-30 15:00:32.000 211 33735.19 17.25 17094.27 88888.00 2015-07-30 15:00:33.000 211 33735.16 17.23 17094.26 88888.00 2015-07-30 15:00:34.000 211 33735.16 17.27 17094.24 88888.00 2015-07-30 15:00:35.000 211 33735.16 17.29 17094.24 37819.07 2015-07-30 15:00:36.000 211 33735.15 17.29 17094.21 88888.00 2015-07-30 15:00:37.000 211 33735.16 17.25 17094.18 88888.00 2015-07-30 15:00:38.000 211 33735.17 17.24 17094.20 88888.00 2015-07-30 15:00:39.000 211 33735.18 17.24 17094.21 88888.00 2015-07-30 15:00:40.000 211 33735.14 17.28 17094.25 37819.18 2015-07-30 15:00:41.000 211 33735.15 17.28 17094.24 88888.00 2015-07-30 15:00:42.000 211 33735.18 17.24 17094.23 88888.00 2015-07-30 15:00:43.000 211 33735.21 17.29 17094.24 88888.00 2015-07-30 15:00:44.000 211 33735.18 17.33 17094.24 88888.00 2015-07-30 15:00:45.000 211 33735.19 17.33 17094.22 37819.13 2015-07-30 15:00:46.000 211 33735.17 17.30 17094.27 88888.00 2015-07-30 15:00:47.000 211 33735.15 17.32 17094.24 88888.00 2015-07-30 15:00:48.000 211 33735.13 17.39 17094.23 88888.00 2015-07-30 15:00:49.000 211 33735.15 17.39 17094.27 88888.00 2015-07-30 15:00:50.000 211 33735.22 17.37 17094.28 37819.18 2015-07-30 15:00:51.000 211 33735.20 17.37 17094.26 88888.00 2015-07-30 15:00:52.000 211 33735.19 17.33 17094.25 88888.00 2015-07-30 15:00:53.000 211 33735.16 17.34 17094.26 88888.00 2015-07-30 15:00:54.000 211 33735.16 17.31 17094.23 88888.00 2015-07-30 15:00:55.000 211 33735.14 17.31 17094.24 37819.16 2015-07-30 15:00:56.000 211 33735.19 17.27 17094.25 88888.00 2015-07-30 15:00:57.000 211 33735.19 17.30 17094.25 88888.00 2015-07-30 15:00:58.000 211 33735.21 17.32 17094.26 88888.00 2015-07-30 15:00:59.000 211 33735.22 17.29 17094.29 88888.00 2015-07-30 15:01:00.000 211 33735.22 17.32 17094.29 37819.09 2015-07-30 15:01:01.000 211 33735.23 17.34 17094.28 88888.00 2015-07-30 15:01:02.000 211 33735.25 17.35 17094.29 88888.00 2015-07-30 15:01:03.000 211 33735.21 17.31 17094.28 88888.00 2015-07-30 15:01:04.000 211 33735.22 17.28 17094.22 88888.00 2015-07-30 15:01:05.000 211 33735.24 17.26 17094.21 37819.17 2015-07-30 15:01:06.000 211 33735.20 17.27 17094.21 88888.00 2015-07-30 15:01:07.000 211 33735.25 17.26 17094.21 88888.00 2015-07-30 15:01:08.000 211 33735.28 17.24 17094.21 88888.00 2015-07-30 15:01:09.000 211 33735.31 17.21 17094.23 88888.00 2015-07-30 15:01:10.000 211 33735.31 17.24 17094.25 37819.17 2015-07-30 15:01:11.000 211 33735.31 17.24 17094.26 88888.00 2015-07-30 15:01:12.000 211 33735.28 17.20 17094.25 88888.00 2015-07-30 15:01:13.000 211 33735.23 17.18 17094.23 88888.00 2015-07-30 15:01:14.000 211 33735.22 17.20 17094.22 88888.00 2015-07-30 15:01:15.000 211 33735.24 17.22 17094.24 37819.18 2015-07-30 15:01:16.000 211 33735.27 17.25 17094.24 88888.00 2015-07-30 15:01:17.000 211 33735.25 17.19 17094.23 88888.00 2015-07-30 15:01:18.000 211 33735.20 17.18 17094.23 88888.00 2015-07-30 15:01:19.000 211 33735.21 17.15 17094.24 88888.00 2015-07-30 15:01:20.000 211 33735.22 17.18 17094.22 37819.16 2015-07-30 15:01:21.000 211 33735.18 17.20 17094.25 88888.00 2015-07-30 15:01:22.000 211 33735.19 17.21 17094.25 88888.00 2015-07-30 15:01:23.000 211 33735.24 17.17 17094.21 88888.00 2015-07-30 15:01:24.000 211 33735.27 17.20 17094.22 88888.00 2015-07-30 15:01:25.000 211 33735.30 17.22 17094.23 37819.20 2015-07-30 15:01:26.000 211 33735.31 17.23 17094.26 88888.00 2015-07-30 15:01:27.000 211 33735.29 17.21 17094.28 88888.00 2015-07-30 15:01:28.000 211 33735.27 17.24 17094.25 88888.00 2015-07-30 15:01:29.000 211 33735.24 17.24 17094.28 88888.00 2015-07-30 15:01:30.000 211 33735.25 17.22 17094.25 37819.15 2015-07-30 15:01:31.000 211 33735.28 17.23 17094.23 88888.00 2015-07-30 15:01:32.000 211 33735.30 17.21 17094.25 88888.00 2015-07-30 15:01:33.000 211 33735.26 17.18 17094.29 88888.00 2015-07-30 15:01:34.000 211 33735.27 17.19 17094.31 88888.00 2015-07-30 15:01:35.000 211 33735.31 17.20 17094.32 37819.21 2015-07-30 15:01:36.000 211 33735.34 17.28 17094.30 88888.00 2015-07-30 15:01:37.000 211 33735.34 17.25 17094.30 88888.00 2015-07-30 15:01:38.000 211 33735.35 17.25 17094.35 88888.00 2015-07-30 15:01:39.000 211 33735.39 17.29 17094.38 88888.00 2015-07-30 15:01:40.000 211 33735.39 17.27 17094.38 37819.20 2015-07-30 15:01:41.000 211 33735.38 17.26 17094.38 88888.00 2015-07-30 15:01:42.000 211 33735.40 17.30 17094.35 88888.00 2015-07-30 15:01:43.000 211 33735.43 17.32 17094.32 88888.00 2015-07-30 15:01:44.000 211 33735.40 17.27 17094.32 88888.00 2015-07-30 15:01:45.000 211 33735.39 17.29 17094.30 37819.35 2015-07-30 15:01:46.000 211 33735.42 17.32 17094.28 88888.00 2015-07-30 15:01:47.000 211 33735.39 17.33 17094.27 88888.00 2015-07-30 15:01:48.000 211 33735.39 17.31 17094.31 88888.00 2015-07-30 15:01:49.000 211 33735.39 17.32 17094.30 88888.00 2015-07-30 15:01:50.000 211 33735.42 17.31 17094.28 37819.38 2015-07-30 15:01:51.000 211 33735.43 17.27 17094.29 88888.00 2015-07-30 15:01:52.000 211 33735.40 17.25 17094.27 88888.00 2015-07-30 15:01:53.000 211 33735.41 17.23 17094.28 88888.00 2015-07-30 15:01:54.000 211 33735.44 17.18 17094.28 88888.00 2015-07-30 15:01:55.000 211 33735.39 17.21 17094.26 37819.41 2015-07-30 15:01:56.000 211 33735.38 17.22 17094.28 88888.00 2015-07-30 15:01:57.000 211 33735.44 17.26 17094.33 88888.00 2015-07-30 15:01:58.000 211 33735.45 17.26 17094.33 88888.00 2015-07-30 15:01:59.000 211 33735.45 17.27 17094.29 88888.00 2015-07-30 15:02:00.000 211 33735.45 17.26 17094.27 37819.47 2015-07-30 15:02:01.000 211 33735.46 17.25 17094.32 88888.00 2015-07-30 15:02:02.000 211 33735.49 17.25 17094.33 88888.00 2015-07-30 15:02:03.000 211 33735.50 17.21 17094.30 88888.00 2015-07-30 15:02:04.000 211 33735.47 17.19 17094.27 88888.00 2015-07-30 15:02:05.000 211 33735.48 17.17 17094.26 37819.44 2015-07-30 15:02:06.000 211 33735.45 17.18 17094.22 88888.00 2015-07-30 15:02:07.000 211 33735.43 17.13 17094.21 88888.00 2015-07-30 15:02:08.000 211 33735.40 17.15 17094.23 88888.00 2015-07-30 15:02:09.000 211 33735.45 17.20 17094.24 88888.00 2015-07-30 15:02:10.000 211 33735.38 17.23 17094.20 37819.38 2015-07-30 15:02:11.000 211 33735.42 17.21 17094.17 88888.00 2015-07-30 15:02:12.000 211 33735.45 17.19 17094.17 88888.00 2015-07-30 15:02:13.000 211 33735.45 17.22 17094.16 88888.00 2015-07-30 15:02:14.000 211 33735.46 17.24 17094.21 88888.00 2015-07-30 15:02:15.000 211 33735.45 17.22 17094.24 37819.46 2015-07-30 15:02:16.000 211 33735.44 17.19 17094.23 88888.00 2015-07-30 15:02:17.000 211 33735.39 17.23 17094.24 88888.00 2015-07-30 15:02:18.000 211 33735.43 17.22 17094.26 88888.00 2015-07-30 15:02:19.000 211 33735.46 17.19 17094.28 88888.00 2015-07-30 15:02:20.000 211 33735.42 17.21 17094.26 37819.47 2015-07-30 15:02:21.000 211 33735.44 17.19 17094.24 88888.00 2015-07-30 15:02:22.000 211 33735.42 17.19 17094.22 88888.00 2015-07-30 15:02:23.000 211 33735.41 17.24 17094.23 88888.00 2015-07-30 15:02:24.000 211 33735.44 17.21 17094.23 88888.00 2015-07-30 15:02:25.000 211 33735.45 17.18 17094.24 37819.50 2015-07-30 15:02:26.000 211 33735.46 17.21 17094.26 88888.00 2015-07-30 15:02:27.000 211 33735.42 17.22 17094.28 88888.00 2015-07-30 15:02:28.000 211 33735.41 17.24 17094.25 88888.00 2015-07-30 15:02:29.000 211 33735.43 17.24 17094.24 88888.00 2015-07-30 15:02:30.000 211 33735.42 17.22 17094.26 37819.47 2015-07-30 15:02:31.000 211 33735.41 17.24 17094.26 88888.00 2015-07-30 15:02:32.000 211 33735.45 17.23 17094.25 88888.00 2015-07-30 15:02:33.000 211 33735.49 17.22 17094.29 88888.00 2015-07-30 15:02:34.000 211 33735.47 17.24 17094.28 88888.00 2015-07-30 15:02:35.000 211 33735.43 17.26 17094.27 37819.45 2015-07-30 15:02:36.000 211 33735.44 17.28 17094.27 88888.00 2015-07-30 15:02:37.000 211 33735.44 17.28 17094.25 88888.00 2015-07-30 15:02:38.000 211 33735.45 17.27 17094.22 88888.00 2015-07-30 15:02:39.000 211 33735.41 17.25 17094.28 88888.00 2015-07-30 15:02:40.000 211 33735.49 17.26 17094.29 37819.46 2015-07-30 15:02:41.000 211 33735.48 17.25 17094.30 88888.00 2015-07-30 15:02:42.000 211 33735.46 17.24 17094.30 88888.00 2015-07-30 15:02:43.000 211 33735.48 17.25 17094.29 88888.00 2015-07-30 15:02:44.000 211 33735.45 17.22 17094.30 88888.00 2015-07-30 15:02:45.000 211 33735.46 17.21 17094.30 37819.38 2015-07-30 15:02:46.000 211 33735.48 17.21 17094.26 88888.00 2015-07-30 15:02:47.000 211 33735.44 17.21 17094.26 88888.00 2015-07-30 15:02:48.000 211 33735.49 17.23 17094.28 88888.00 2015-07-30 15:02:49.000 211 33735.51 17.25 17094.27 88888.00 2015-07-30 15:02:50.000 211 33735.50 17.24 17094.29 37819.45 2015-07-30 15:02:51.000 211 33735.51 17.26 17094.24 88888.00 2015-07-30 15:02:52.000 211 33735.53 17.26 17094.27 88888.00 2015-07-30 15:02:53.000 211 33735.52 17.26 17094.23 88888.00 2015-07-30 15:02:54.000 211 33735.48 17.24 17094.21 88888.00 2015-07-30 15:02:55.000 211 33735.46 17.24 17094.23 37819.55 2015-07-30 15:02:56.000 211 33735.48 17.26 17094.25 88888.00 2015-07-30 15:02:57.000 211 33735.48 17.24 17094.27 88888.00 2015-07-30 15:02:58.000 211 33735.48 17.22 17094.26 88888.00 2015-07-30 15:02:59.000 211 33735.47 17.21 17094.24 88888.00 2015-07-30 15:03:00.000 211 33735.51 17.18 17094.24 37819.50 2015-07-30 15:03:01.000 211 33735.53 17.19 17094.30 88888.00 2015-07-30 15:03:02.000 211 33735.52 17.20 17094.29 88888.00 2015-07-30 15:03:03.000 211 33735.49 17.25 17094.27 88888.00 2015-07-30 15:03:04.000 211 33735.51 17.28 17094.30 88888.00 2015-07-30 15:03:05.000 211 33735.54 17.26 17094.32 37819.54 2015-07-30 15:03:06.000 211 33735.55 17.21 17094.31 88888.00 2015-07-30 15:03:07.000 211 33735.55 17.21 17094.28 88888.00 2015-07-30 15:03:08.000 211 33735.55 17.23 17094.28 88888.00 2015-07-30 15:03:09.000 211 33735.55 17.22 17094.31 88888.00 2015-07-30 15:03:10.000 211 33735.56 17.22 17094.29 37819.52 2015-07-30 15:03:11.000 211 33735.56 17.23 17094.27 88888.00 2015-07-30 15:03:12.000 211 33735.56 17.22 17094.31 88888.00 2015-07-30 15:03:13.000 211 33735.55 17.25 17094.32 88888.00 2015-07-30 15:03:14.000 211 33735.58 17.32 17094.30 88888.00 2015-07-30 15:03:15.000 211 33735.60 17.29 17094.34 37819.58 2015-07-30 15:03:16.000 211 33735.61 17.28 17094.33 88888.00 2015-07-30 15:03:17.000 211 33735.60 17.21 17094.33 88888.00 2015-07-30 15:03:18.000 211 33735.57 17.21 17094.33 88888.00 2015-07-30 15:03:19.000 211 33735.59 17.22 17094.33 88888.00 2015-07-30 15:03:20.000 211 33735.58 17.23 17094.34 37819.50 2015-07-30 15:03:21.000 211 33735.63 17.23 17094.32 88888.00 2015-07-30 15:03:22.000 211 33735.64 17.24 17094.27 88888.00 2015-07-30 15:03:23.000 211 33735.64 17.29 17094.26 88888.00 2015-07-30 15:03:24.000 211 33735.67 17.29 17094.28 88888.00 2015-07-30 15:03:25.000 211 33735.67 17.27 17094.33 37819.69 2015-07-30 15:03:26.000 211 33735.65 17.30 17094.31 88888.00 2015-07-30 15:03:27.000 211 33735.66 17.28 17094.34 88888.00 2015-07-30 15:03:28.000 211 33735.65 17.24 17094.34 88888.00 2015-07-30 15:03:29.000 211 33735.68 17.24 17094.34 88888.00 2015-07-30 15:03:30.000 211 33735.66 17.27 17094.32 37819.68 2015-07-30 15:03:31.000 211 33735.72 17.25 17094.32 88888.00 2015-07-30 15:03:32.000 211 33735.74 17.29 17094.34 88888.00 2015-07-30 15:03:33.000 211 33735.78 17.28 17094.36 88888.00 2015-07-30 15:03:34.000 211 33735.77 17.28 17094.33 88888.00 2015-07-30 15:03:35.000 211 33735.74 17.24 17094.35 37819.78 2015-07-30 15:03:36.000 211 33735.75 17.24 17094.34 88888.00 2015-07-30 15:03:37.000 211 33735.74 17.21 17094.33 88888.00 2015-07-30 15:03:38.000 211 33735.77 17.22 17094.32 88888.00 2015-07-30 15:03:39.000 211 33735.78 17.25 17094.32 88888.00 2015-07-30 15:03:40.000 211 33735.81 17.21 17094.33 37819.82 2015-07-30 15:03:41.000 211 33735.80 17.22 17094.35 88888.00 2015-07-30 15:03:42.000 211 33735.81 17.21 17094.35 88888.00 2015-07-30 15:03:43.000 211 33735.83 17.21 17094.33 88888.00 2015-07-30 15:03:44.000 211 33735.82 17.19 17094.35 88888.00 2015-07-30 15:03:45.000 211 33735.87 17.16 17094.34 37819.86 2015-07-30 15:03:46.000 211 33735.88 17.15 17094.32 88888.00 2015-07-30 15:03:47.000 211 33735.85 17.18 17094.32 88888.00 2015-07-30 15:03:48.000 211 33735.85 17.15 17094.31 88888.00 2015-07-30 15:03:49.000 211 33735.84 17.13 17094.28 88888.00 2015-07-30 15:03:50.000 211 33735.87 17.20 17094.30 37819.83 2015-07-30 15:03:51.000 211 33735.88 17.25 17094.31 88888.00 2015-07-30 15:03:52.000 211 33735.89 17.23 17094.33 88888.00 2015-07-30 15:03:53.000 211 33735.88 17.22 17094.32 88888.00 2015-07-30 15:03:54.000 211 33735.88 17.21 17094.31 88888.00 2015-07-30 15:03:55.000 211 33735.87 17.24 17094.34 37819.73 2015-07-30 15:03:56.000 211 33735.88 17.23 17094.36 88888.00 2015-07-30 15:03:57.000 211 33735.91 17.19 17094.39 88888.00 2015-07-30 15:03:58.000 211 33735.93 17.21 17094.36 88888.00 2015-07-30 15:03:59.000 211 33735.93 17.22 17094.35 88888.00 2015-07-30 15:04:00.000 211 33735.93 17.19 17094.38 37819.88 2015-07-30 15:04:01.000 211 33735.88 17.21 17094.38 88888.00 2015-07-30 15:04:02.000 211 33735.90 17.21 17094.32 88888.00 2015-07-30 15:04:03.000 211 33735.94 17.20 17094.33 88888.00 2015-07-30 15:04:04.000 211 33735.92 17.18 17094.36 88888.00 2015-07-30 15:04:05.000 211 33735.93 17.19 17094.36 37819.91 2015-07-30 15:04:06.000 211 33735.90 17.17 17094.36 88888.00 2015-07-30 15:04:07.000 211 33735.91 17.21 17094.33 88888.00 2015-07-30 15:04:08.000 211 33735.94 17.22 17094.34 88888.00 2015-07-30 15:04:09.000 211 33735.92 17.18 17094.35 88888.00 2015-07-30 15:04:10.000 211 33735.94 17.15 17094.38 37819.86 2015-07-30 15:04:11.000 211 33735.93 17.18 17094.38 88888.00 2015-07-30 15:04:12.000 211 33735.98 17.25 17094.38 88888.00 2015-07-30 15:04:13.000 211 33735.97 17.21 17094.36 88888.00 2015-07-30 15:04:14.000 211 33735.96 17.19 17094.39 88888.00 2015-07-30 15:04:15.000 211 33735.94 17.19 17094.41 37819.99 2015-07-30 15:04:16.000 211 33735.92 17.22 17094.41 88888.00 2015-07-30 15:04:17.000 211 33735.93 17.20 17094.39 88888.00 2015-07-30 15:04:18.000 211 33735.99 17.28 17094.39 88888.00 2015-07-30 15:04:19.000 211 33736.02 17.29 17094.39 88888.00 2015-07-30 15:04:20.000 211 33736.04 17.28 17094.41 37819.99 2015-07-30 15:04:21.000 211 33736.08 17.31 17094.44 88888.00 2015-07-30 15:04:22.000 211 33736.09 17.27 17094.44 88888.00 2015-07-30 15:04:23.000 211 33736.07 17.24 17094.39 88888.00 2015-07-30 15:04:24.000 211 33736.04 17.27 17094.34 88888.00 2015-07-30 15:04:25.000 211 33736.05 17.26 17094.36 37819.96 2015-07-30 15:04:26.000 211 33736.08 17.24 17094.40 88888.00 2015-07-30 15:04:27.000 211 33736.09 17.24 17094.39 88888.00 2015-07-30 15:04:28.000 211 33736.05 17.24 17094.38 88888.00 2015-07-30 15:04:29.000 211 33736.06 17.27 17094.35 88888.00 2015-07-30 15:04:30.000 211 33736.07 17.28 17094.33 37820.05 2015-07-30 15:04:31.000 211 33736.09 17.28 17094.35 88888.00 2015-07-30 15:04:32.000 211 33736.06 17.31 17094.38 88888.00 2015-07-30 15:04:33.000 211 33736.02 17.34 17094.38 88888.00 2015-07-30 15:04:34.000 211 33736.04 17.30 17094.39 88888.00 2015-07-30 15:04:35.000 211 33736.06 17.28 17094.39 37820.11 2015-07-30 15:04:36.000 211 33736.08 17.31 17094.35 88888.00 2015-07-30 15:04:37.000 211 33736.08 17.30 17094.35 88888.00 2015-07-30 15:04:38.000 211 33736.11 17.31 17094.34 88888.00 2015-07-30 15:04:39.000 211 33736.09 17.34 17094.34 88888.00 2015-07-30 15:04:40.000 211 33736.12 17.32 17094.33 37820.05 2015-07-30 15:04:41.000 211 33736.08 17.32 17094.33 88888.00 2015-07-30 15:04:42.000 211 33736.06 17.31 17094.34 88888.00 2015-07-30 15:04:43.000 211 33736.06 17.32 17094.33 88888.00 2015-07-30 15:04:44.000 211 33736.07 17.27 17094.33 88888.00 2015-07-30 15:04:45.000 211 33736.10 17.28 17094.33 37820.05 2015-07-30 15:04:46.000 211 33736.13 17.33 17094.32 88888.00 2015-07-30 15:04:47.000 211 33736.14 17.33 17094.32 88888.00 2015-07-30 15:04:48.000 211 33736.12 17.32 17094.38 88888.00 2015-07-30 15:04:49.000 211 33736.09 17.32 17094.35 88888.00 2015-07-30 15:04:50.000 211 33736.11 17.27 17094.32 37820.02 2015-07-30 15:04:51.000 211 33736.09 17.24 17094.31 88888.00 2015-07-30 15:04:52.000 211 33736.09 17.27 17094.35 88888.00 2015-07-30 15:04:53.000 211 33736.09 17.21 17094.33 88888.00 2015-07-30 15:04:54.000 211 33736.08 17.21 17094.31 88888.00 2015-07-30 15:04:55.000 211 33736.10 17.22 17094.29 37820.10 2015-07-30 15:04:56.000 211 33736.11 17.21 17094.27 88888.00 2015-07-30 15:04:57.000 211 33736.07 17.19 17094.35 88888.00 2015-07-30 15:04:58.000 211 33736.07 17.20 17094.36 88888.00 2015-07-30 15:04:59.000 211 33736.08 17.25 17094.38 88888.00 2015-07-30 15:05:00.000 211 33736.08 17.24 17094.32 37820.09 2015-07-30 15:05:01.000 211 33736.10 17.24 17094.35 88888.00 2015-07-30 15:05:02.000 211 33736.10 17.26 17094.35 88888.00 2015-07-30 15:05:03.000 211 33736.08 17.25 17094.35 88888.00 2015-07-30 15:05:04.000 211 33736.08 17.23 17094.34 88888.00 2015-07-30 15:05:05.000 211 33736.06 17.23 17094.39 37819.98 2015-07-30 15:05:06.000 211 33736.06 17.24 17094.41 88888.00 2015-07-30 15:05:07.000 211 33736.05 17.24 17094.40 88888.00 2015-07-30 15:05:08.000 211 33736.07 17.29 17094.40 88888.00 2015-07-30 15:05:09.000 211 33736.05 17.25 17094.40 88888.00 2015-07-30 15:05:10.000 211 33736.03 17.26 17094.41 37820.00 2015-07-30 15:05:11.000 211 33736.08 17.28 17094.38 88888.00 2015-07-30 15:05:12.000 211 33736.08 17.23 17094.41 88888.00 2015-07-30 15:05:13.000 211 33736.06 17.26 17094.42 88888.00 2015-07-30 15:05:14.000 211 33736.05 17.27 17094.44 88888.00 2015-07-30 15:05:15.000 211 33736.08 17.26 17094.47 37820.10 2015-07-30 15:05:16.000 211 33736.06 17.30 17094.46 88888.00 2015-07-30 15:05:17.000 211 33736.04 17.33 17094.49 88888.00 2015-07-30 15:05:18.000 211 33736.03 17.34 17094.44 88888.00 2015-07-30 15:05:19.000 211 33736.02 17.33 17094.42 88888.00 2015-07-30 15:05:20.000 211 33736.01 17.35 17094.45 37820.10 2015-07-30 15:05:21.000 211 33736.01 17.36 17094.42 88888.00 2015-07-30 15:05:22.000 211 33736.01 17.37 17094.44 88888.00 2015-07-30 15:05:23.000 211 33736.01 17.38 17094.41 88888.00 2015-07-30 15:05:24.000 211 33736.02 17.37 17094.43 88888.00 2015-07-30 15:05:25.000 211 33736.00 17.35 17094.42 37820.07 2015-07-30 15:05:26.000 211 33736.02 17.37 17094.43 88888.00 2015-07-30 15:05:27.000 211 33736.09 17.39 17094.44 88888.00 2015-07-30 15:05:28.000 211 33736.08 17.41 17094.42 88888.00 2015-07-30 15:05:29.000 211 33736.08 17.42 17094.43 88888.00 2015-07-30 15:05:30.000 211 33736.05 17.42 17094.40 37820.05 2015-07-30 15:05:31.000 211 33736.03 17.36 17094.38 88888.00 2015-07-30 15:05:32.000 211 33736.06 17.39 17094.40 88888.00 2015-07-30 15:05:33.000 211 33736.06 17.42 17094.42 88888.00 2015-07-30 15:05:34.000 211 33736.12 17.39 17094.44 88888.00 2015-07-30 15:05:35.000 211 33736.11 17.39 17094.42 37820.07 2015-07-30 15:05:36.000 211 33736.09 17.38 17094.41 88888.00 2015-07-30 15:05:37.000 211 33736.05 17.36 17094.43 88888.00 2015-07-30 15:05:38.000 211 33736.07 17.41 17094.45 88888.00 2015-07-30 15:05:39.000 211 33736.08 17.43 17094.44 88888.00 2015-07-30 15:05:40.000 211 33736.04 17.43 17094.45 37819.98 2015-07-30 15:05:41.000 211 33736.02 17.45 17094.45 88888.00 2015-07-30 15:05:42.000 211 33736.02 17.43 17094.47 88888.00 2015-07-30 15:05:43.000 211 33736.03 17.41 17094.42 88888.00 2015-07-30 15:05:44.000 211 33735.99 17.33 17094.40 88888.00 2015-07-30 15:05:45.000 211 33736.00 17.35 17094.42 37820.05 2015-07-30 15:05:46.000 211 33735.97 17.40 17094.42 88888.00 2015-07-30 15:05:47.000 211 33735.94 17.41 17094.41 88888.00 2015-07-30 15:05:48.000 211 33735.97 17.42 17094.40 88888.00 2015-07-30 15:05:49.000 211 33735.96 17.43 17094.42 88888.00 2015-07-30 15:05:50.000 211 33736.01 17.45 17094.44 37820.08 2015-07-30 15:05:51.000 211 33735.98 17.46 17094.48 88888.00 2015-07-30 15:05:52.000 211 33735.98 17.48 17094.47 88888.00 2015-07-30 15:05:53.000 211 33735.93 17.44 17094.43 88888.00 2015-07-30 15:05:54.000 211 33735.91 17.46 17094.44 88888.00 2015-07-30 15:05:55.000 211 33735.88 17.47 17094.50 37819.92 2015-07-30 15:05:56.000 211 33735.86 17.46 17094.49 88888.00 2015-07-30 15:05:57.000 211 33735.86 17.45 17094.49 88888.00 2015-07-30 15:05:58.000 211 33735.88 17.44 17094.47 88888.00 2015-07-30 15:05:59.000 211 33735.88 17.43 17094.45 88888.00 2015-07-30 15:06:00.000 211 33735.87 17.45 17094.47 37819.98 2015-07-30 15:06:01.000 211 33735.82 17.45 17094.44 88888.00 2015-07-30 15:06:02.000 211 33735.85 17.42 17094.47 88888.00 2015-07-30 15:06:03.000 211 33735.84 17.41 17094.48 88888.00 2015-07-30 15:06:04.000 211 33735.82 17.41 17094.47 88888.00 2015-07-30 15:06:05.000 211 33735.81 17.42 17094.46 37819.91 2015-07-30 15:06:06.000 211 33735.81 17.39 17094.45 88888.00 2015-07-30 15:06:07.000 211 33735.80 17.40 17094.46 88888.00 2015-07-30 15:06:08.000 211 33735.81 17.44 17094.48 88888.00 2015-07-30 15:06:09.000 211 33735.87 17.41 17094.44 88888.00 2015-07-30 15:06:10.000 211 33735.86 17.39 17094.43 37819.87 2015-07-30 15:06:11.000 211 33735.83 17.42 17094.47 88888.00 2015-07-30 15:06:12.000 211 33735.82 17.40 17094.47 88888.00 2015-07-30 15:06:13.000 211 33735.82 17.41 17094.46 88888.00 2015-07-30 15:06:14.000 211 33735.86 17.42 17094.45 88888.00 2015-07-30 15:06:15.000 211 33735.85 17.44 17094.47 37819.83 2015-07-30 15:06:16.000 211 33735.84 17.44 17094.48 88888.00 2015-07-30 15:06:17.000 211 33735.87 17.43 17094.48 88888.00 2015-07-30 15:06:18.000 211 33735.86 17.43 17094.50 88888.00 2015-07-30 15:06:19.000 211 33735.83 17.39 17094.55 88888.00 2015-07-30 15:06:20.000 211 33735.84 17.43 17094.52 37819.94 2015-07-30 15:06:21.000 211 33735.88 17.46 17094.52 88888.00 2015-07-30 15:06:22.000 211 33735.90 17.51 17094.52 88888.00 2015-07-30 15:06:23.000 211 33735.89 17.53 17094.52 88888.00 2015-07-30 15:06:24.000 211 33735.90 17.54 17094.56 88888.00 2015-07-30 15:06:25.000 211 33735.89 17.53 17094.56 37819.90 2015-07-30 15:06:26.000 211 33735.89 17.53 17094.58 88888.00 2015-07-30 15:06:27.000 211 33735.86 17.52 17094.60 88888.00 2015-07-30 15:06:28.000 211 33735.85 17.55 17094.56 88888.00 2015-07-30 15:06:29.000 211 33735.91 17.53 17094.59 88888.00 2015-07-30 15:06:30.000 211 33735.92 17.54 17094.57 37820.00 2015-07-30 15:06:31.000 211 33735.92 17.53 17094.64 88888.00 2015-07-30 15:06:32.000 211 33735.90 17.54 17094.67 88888.00 2015-07-30 15:06:33.000 211 33735.89 17.54 17094.59 88888.00 2015-07-30 15:06:34.000 211 33735.88 17.52 17094.58 88888.00 2015-07-30 15:06:35.000 211 33735.87 17.51 17094.63 37819.90 2015-07-30 15:06:36.000 211 33735.89 17.51 17094.65 88888.00 2015-07-30 15:06:37.000 211 33735.88 17.50 17094.61 88888.00 2015-07-30 15:06:38.000 211 33735.86 17.54 17094.56 88888.00 2015-07-30 15:06:39.000 211 33735.85 17.54 17094.58 88888.00 2015-07-30 15:06:40.000 211 33735.83 17.55 17094.57 37819.96 2015-07-30 15:06:41.000 211 33735.85 17.53 17094.55 88888.00 2015-07-30 15:06:42.000 211 33735.92 17.55 17094.59 88888.00 2015-07-30 15:06:43.000 211 33735.91 17.55 17094.63 88888.00 2015-07-30 15:06:44.000 211 33735.88 17.56 17094.61 88888.00 2015-07-30 15:06:45.000 211 33735.86 17.58 17094.59 37819.98 2015-07-30 15:06:46.000 211 33735.86 17.52 17094.62 88888.00 2015-07-30 15:06:47.000 211 33735.88 17.49 17094.60 88888.00 2015-07-30 15:06:48.000 211 33735.89 17.48 17094.62 88888.00 2015-07-30 15:06:49.000 211 33735.92 17.46 17094.59 88888.00 2015-07-30 15:06:50.000 211 33735.93 17.47 17094.61 37819.85 2015-07-30 15:06:51.000 211 33735.90 17.50 17094.58 88888.00 2015-07-30 15:06:52.000 211 33735.92 17.52 17094.56 88888.00 2015-07-30 15:06:53.000 211 33735.91 17.51 17094.56 88888.00 2015-07-30 15:06:54.000 211 33735.93 17.49 17094.56 88888.00 2015-07-30 15:06:55.000 211 33735.92 17.51 17094.60 37819.84 2015-07-30 15:06:56.000 211 33735.92 17.52 17094.65 88888.00 2015-07-30 15:06:57.000 211 33735.93 17.53 17094.67 88888.00 2015-07-30 15:06:58.000 211 33735.94 17.51 17094.66 88888.00 2015-07-30 15:06:59.000 211 33735.90 17.55 17094.67 88888.00 2015-07-30 15:07:00.000 211 33735.92 17.50 17094.65 37819.97 2015-07-30 15:07:01.000 211 33735.93 17.52 17094.63 88888.00 2015-07-30 15:07:02.000 211 33735.91 17.51 17094.62 88888.00 2015-07-30 15:07:03.000 211 33735.83 17.50 17094.58 88888.00 2015-07-30 15:07:04.000 211 33735.83 17.52 17094.58 88888.00 2015-07-30 15:07:05.000 211 33735.85 17.50 17094.58 37819.98 2015-07-30 15:07:06.000 211 33735.87 17.49 17094.63 88888.00 2015-07-30 15:07:07.000 211 33735.86 17.45 17094.61 88888.00 2015-07-30 15:07:08.000 211 33735.83 17.49 17094.61 88888.00 2015-07-30 15:07:09.000 211 33735.86 17.51 17094.66 88888.00 2015-07-30 15:07:10.000 211 33735.88 17.55 17094.64 37819.92 2015-07-30 15:07:11.000 211 33735.84 17.53 17094.64 88888.00 2015-07-30 15:07:12.000 211 33735.84 17.45 17094.61 88888.00 2015-07-30 15:07:13.000 211 33735.86 17.46 17094.60 88888.00 2015-07-30 15:07:14.000 211 33735.85 17.50 17094.58 88888.00 2015-07-30 15:07:15.000 211 33735.81 17.47 17094.58 37819.87 2015-07-30 15:07:16.000 211 33735.82 17.47 17094.60 88888.00 2015-07-30 15:07:17.000 211 33735.79 17.47 17094.57 88888.00 2015-07-30 15:07:18.000 211 33735.79 17.53 17094.57 88888.00 2015-07-30 15:07:19.000 211 33735.77 17.56 17094.59 88888.00 2015-07-30 15:07:20.000 211 33735.77 17.54 17094.58 37819.88 2015-07-30 15:07:21.000 211 33735.79 17.54 17094.57 88888.00 2015-07-30 15:07:22.000 211 33735.82 17.53 17094.58 88888.00 2015-07-30 15:07:23.000 211 33735.80 17.52 17094.55 88888.00 2015-07-30 15:07:24.000 211 33735.77 17.54 17094.53 88888.00 2015-07-30 15:07:25.000 211 33735.72 17.56 17094.53 37819.82 2015-07-30 15:07:26.000 211 33735.75 17.55 17094.57 88888.00 2015-07-30 15:07:27.000 211 33735.75 17.55 17094.54 88888.00 2015-07-30 15:07:28.000 211 33735.74 17.56 17094.54 88888.00 2015-07-30 15:07:29.000 211 33735.71 17.56 17094.57 88888.00 2015-07-30 15:07:30.000 211 33735.72 17.56 17094.57 37819.86 2015-07-30 15:07:31.000 211 33735.70 17.55 17094.57 88888.00 2015-07-30 15:07:32.000 211 33735.68 17.52 17094.58 88888.00 2015-07-30 15:07:33.000 211 33735.68 17.50 17094.57 88888.00 2015-07-30 15:07:34.000 211 33735.69 17.54 17094.57 88888.00 2015-07-30 15:07:35.000 211 33735.66 17.57 17094.57 37819.79 2015-07-30 15:07:36.000 211 33735.68 17.61 17094.54 88888.00 2015-07-30 15:07:37.000 211 33735.65 17.64 17094.54 88888.00 2015-07-30 15:07:38.000 211 33735.63 17.62 17094.57 88888.00 2015-07-30 15:07:39.000 211 33735.64 17.62 17094.54 88888.00 2015-07-30 15:07:40.000 211 33735.65 17.66 17094.55 37819.80 2015-07-30 15:07:41.000 211 33735.62 17.66 17094.57 88888.00 2015-07-30 15:07:42.000 211 33735.60 17.66 17094.56 88888.00 2015-07-30 15:07:43.000 211 33735.59 17.67 17094.55 88888.00 2015-07-30 15:07:44.000 211 33735.56 17.67 17094.55 88888.00 2015-07-30 15:07:45.000 211 33735.55 17.63 17094.59 37819.71 2015-07-30 15:07:46.000 211 33735.58 17.58 17094.53 88888.00 2015-07-30 15:07:47.000 211 33735.58 17.62 17094.51 88888.00 2015-07-30 15:07:48.000 211 33735.57 17.65 17094.54 88888.00 2015-07-30 15:07:49.000 211 33735.56 17.65 17094.54 88888.00 2015-07-30 15:07:50.000 211 33735.61 17.68 17094.56 37819.64 2015-07-30 15:07:51.000 211 33735.60 17.67 17094.57 88888.00 2015-07-30 15:07:52.000 211 33735.54 17.65 17094.56 88888.00 2015-07-30 15:07:53.000 211 33735.57 17.66 17094.58 88888.00 2015-07-30 15:07:54.000 211 33735.58 17.69 17094.64 88888.00 2015-07-30 15:07:55.000 211 33735.58 17.67 17094.65 37819.58 2015-07-30 15:07:56.000 211 33735.55 17.66 17094.65 88888.00 2015-07-30 15:07:57.000 211 33735.53 17.65 17094.66 88888.00 2015-07-30 15:07:58.000 211 33735.51 17.63 17094.64 88888.00 2015-07-30 15:07:59.000 211 33735.53 17.63 17094.61 88888.00 2015-07-30 15:08:00.000 211 33735.49 17.67 17094.59 37819.66 2015-07-30 15:08:01.000 211 33735.46 17.64 17094.59 88888.00 2015-07-30 15:08:02.000 211 33735.41 17.63 17094.61 88888.00 2015-07-30 15:08:03.000 211 33735.48 17.62 17094.64 88888.00 2015-07-30 15:08:04.000 211 33735.49 17.67 17094.68 88888.00 2015-07-30 15:08:05.000 211 33735.51 17.70 17094.69 37819.60 2015-07-30 15:08:06.000 211 33735.49 17.64 17094.68 88888.00 2015-07-30 15:08:07.000 211 33735.50 17.64 17094.69 88888.00 2015-07-30 15:08:08.000 211 33735.50 17.68 17094.68 88888.00 2015-07-30 15:08:09.000 211 33735.48 17.70 17094.70 88888.00 2015-07-30 15:08:10.000 211 33735.46 17.68 17094.68 37819.54 2015-07-30 15:08:11.000 211 33735.46 17.71 17094.68 88888.00 2015-07-30 15:08:12.000 211 33735.43 17.70 17094.66 88888.00 2015-07-30 15:08:13.000 211 33735.38 17.68 17094.64 88888.00 2015-07-30 15:08:14.000 211 33735.37 17.65 17094.63 88888.00 2015-07-30 15:08:15.000 211 33735.38 17.70 17094.60 37819.56 2015-07-30 15:08:16.000 211 33735.38 17.73 17094.67 88888.00 2015-07-30 15:08:17.000 211 33735.37 17.68 17094.69 88888.00 2015-07-30 15:08:18.000 211 33735.36 17.66 17094.66 88888.00 2015-07-30 15:08:19.000 211 33735.35 17.66 17094.65 88888.00 2015-07-30 15:08:20.000 211 33735.33 17.67 17094.68 37819.55 2015-07-30 15:08:21.000 211 33735.35 17.69 17094.71 88888.00 2015-07-30 15:08:22.000 211 33735.37 17.70 17094.68 88888.00 2015-07-30 15:08:23.000 211 33735.36 17.68 17094.68 88888.00 2015-07-30 15:08:24.000 211 33735.34 17.66 17094.68 88888.00 2015-07-30 15:08:25.000 211 33735.32 17.70 17094.67 37819.63 2015-07-30 15:08:26.000 211 33735.33 17.72 17094.67 88888.00 2015-07-30 15:08:27.000 211 33735.34 17.67 17094.68 88888.00 2015-07-30 15:08:28.000 211 33735.36 17.70 17094.72 88888.00 2015-07-30 15:08:29.000 211 33735.33 17.70 17094.70 88888.00 2015-07-30 15:08:30.000 211 33735.30 17.68 17094.71 37819.54 2015-07-30 15:08:31.000 211 33735.27 17.70 17094.71 88888.00 2015-07-30 15:08:32.000 211 33735.26 17.73 17094.74 88888.00 2015-07-30 15:08:33.000 211 33735.27 17.72 17094.71 88888.00 2015-07-30 15:08:34.000 211 33735.31 17.76 17094.75 88888.00 2015-07-30 15:08:35.000 211 33735.31 17.76 17094.76 37819.47 2015-07-30 15:08:36.000 211 33735.33 17.78 17094.77 88888.00 2015-07-30 15:08:37.000 211 33735.35 17.78 17094.73 88888.00 2015-07-30 15:08:38.000 211 33735.31 17.80 17094.70 88888.00 2015-07-30 15:08:39.000 211 33735.27 17.81 17094.71 88888.00 2015-07-30 15:08:40.000 211 33735.24 17.83 17094.69 37819.51 2015-07-30 15:08:41.000 211 33735.26 17.84 17094.69 88888.00 2015-07-30 15:08:42.000 211 33735.28 17.83 17094.71 88888.00 2015-07-30 15:08:43.000 211 33735.25 17.81 17094.73 88888.00 2015-07-30 15:08:44.000 211 33735.22 17.80 17094.74 88888.00 2015-07-30 15:08:45.000 211 33735.22 17.81 17094.76 37819.51 2015-07-30 15:08:46.000 211 33735.22 17.83 17094.70 88888.00 2015-07-30 15:08:47.000 211 33735.21 17.79 17094.68 88888.00 2015-07-30 15:08:48.000 211 33735.22 17.76 17094.69 88888.00 2015-07-30 15:08:49.000 211 33735.25 17.80 17094.70 88888.00 2015-07-30 15:08:50.000 211 33735.28 17.79 17094.67 37819.48 2015-07-30 15:08:51.000 211 33735.24 17.80 17094.65 88888.00 2015-07-30 15:08:52.000 211 33735.23 17.76 17094.65 88888.00 2015-07-30 15:08:53.000 211 33735.22 17.80 17094.67 88888.00 2015-07-30 15:08:54.000 211 33735.26 17.83 17094.70 88888.00 2015-07-30 15:08:55.000 211 33735.26 17.84 17094.66 37819.44 2015-07-30 15:08:56.000 211 33735.20 17.83 17094.65 88888.00 2015-07-30 15:08:57.000 211 33735.17 17.82 17094.66 88888.00 2015-07-30 15:08:58.000 211 33735.20 17.85 17094.69 88888.00 2015-07-30 15:08:59.000 211 33735.20 17.85 17094.72 88888.00 2015-07-30 15:09:00.000 211 33735.24 17.92 17094.73 37819.45 2015-07-30 15:09:01.000 211 33735.19 17.91 17094.76 88888.00 2015-07-30 15:09:02.000 211 33735.17 17.90 17094.78 88888.00 2015-07-30 15:09:03.000 211 33735.17 17.84 17094.77 88888.00 2015-07-30 15:09:04.000 211 33735.11 17.87 17094.72 88888.00 2015-07-30 15:09:05.000 211 33735.11 17.92 17094.73 37819.39 2015-07-30 15:09:06.000 211 33735.13 17.95 17094.73 88888.00 2015-07-30 15:09:07.000 211 33735.06 17.95 17094.78 88888.00 2015-07-30 15:09:08.000 211 33735.03 17.97 17094.76 88888.00 2015-07-30 15:09:09.000 211 33735.03 18.01 17094.78 88888.00 2015-07-30 15:09:10.000 211 33735.01 18.01 17094.75 37819.31 2015-07-30 15:09:11.000 211 33735.04 17.95 17094.74 88888.00 2015-07-30 15:09:12.000 211 33735.05 18.00 17094.73 88888.00 2015-07-30 15:09:13.000 211 33735.06 17.97 17094.72 88888.00 2015-07-30 15:09:14.000 211 33735.07 17.91 17094.72 88888.00 2015-07-30 15:09:15.000 211 33735.07 17.93 17094.70 37819.30 2015-07-30 15:09:16.000 211 33735.11 17.98 17094.69 88888.00 2015-07-30 15:09:17.000 211 33735.09 17.99 17094.73 88888.00 2015-07-30 15:09:18.000 211 33735.04 17.98 17094.72 88888.00 2015-07-30 15:09:19.000 211 33735.02 17.95 17094.70 88888.00 2015-07-30 15:09:20.000 211 33735.05 17.94 17094.66 37819.34 2015-07-30 15:09:21.000 211 33735.06 17.94 17094.69 88888.00 2015-07-30 15:09:22.000 211 33735.07 17.95 17094.66 88888.00 2015-07-30 15:09:23.000 211 33735.08 17.95 17094.64 88888.00 2015-07-30 15:09:24.000 211 33735.09 17.94 17094.62 88888.00 2015-07-30 15:09:25.000 211 33735.08 17.94 17094.65 37819.33 2015-07-30 15:09:26.000 211 33735.03 17.93 17094.70 88888.00 2015-07-30 15:09:27.000 211 33735.05 17.95 17094.68 88888.00 2015-07-30 15:09:28.000 211 33735.04 17.93 17094.70 88888.00 2015-07-30 15:09:29.000 211 33735.03 17.92 17094.70 88888.00 2015-07-30 15:09:30.000 211 33735.02 17.96 17094.71 37819.34 2015-07-30 15:09:31.000 211 33735.02 18.00 17094.71 88888.00 2015-07-30 15:09:32.000 211 33735.01 17.99 17094.73 88888.00 2015-07-30 15:09:33.000 211 33735.03 18.00 17094.73 88888.00 2015-07-30 15:09:34.000 211 33735.03 18.02 17094.74 88888.00 2015-07-30 15:09:35.000 211 33735.02 18.06 17094.74 37819.28 2015-07-30 15:09:36.000 211 33734.94 18.16 17094.71 88888.00 2015-07-30 15:09:37.000 211 33735.00 18.12 17094.75 88888.00 2015-07-30 15:09:38.000 211 33734.97 18.09 17094.76 88888.00 2015-07-30 15:09:39.000 211 33734.93 18.08 17094.77 88888.00 2015-07-30 15:09:40.000 211 33734.95 18.06 17094.75 37819.31 2015-07-30 15:09:41.000 211 33734.98 18.06 17094.72 88888.00 2015-07-30 15:09:42.000 211 33734.99 18.06 17094.74 88888.00 2015-07-30 15:09:43.000 211 33735.00 18.03 17094.75 88888.00 2015-07-30 15:09:44.000 211 33735.01 18.06 17094.75 88888.00 2015-07-30 15:09:45.000 211 33734.94 18.04 17094.74 37819.19 2015-07-30 15:09:46.000 211 33734.93 18.04 17094.77 88888.00 2015-07-30 15:09:47.000 211 33734.92 18.07 17094.75 88888.00 2015-07-30 15:09:48.000 211 33734.96 18.10 17094.73 88888.00 2015-07-30 15:09:49.000 211 33734.97 18.15 17094.78 88888.00 2015-07-30 15:09:50.000 211 33734.98 18.13 17094.82 37819.22 2015-07-30 15:09:51.000 211 33734.95 18.10 17094.85 88888.00 2015-07-30 15:09:52.000 211 33734.92 18.09 17094.82 88888.00 2015-07-30 15:09:53.000 211 33734.94 18.09 17094.79 88888.00 2015-07-30 15:09:54.000 211 33734.92 18.11 17094.80 88888.00 2015-07-30 15:09:55.000 211 33734.90 18.14 17094.81 37819.26 2015-07-30 15:09:56.000 211 33734.87 18.13 17094.84 88888.00 2015-07-30 15:09:57.000 211 33734.94 18.09 17094.82 88888.00 2015-07-30 15:09:58.000 211 33734.94 18.07 17094.79 88888.00 2015-07-30 15:09:59.000 211 33734.90 18.09 17094.79 88888.00 2015-07-30 15:10:00.000 211 33734.90 18.11 17094.81 37819.21 2015-07-30 15:10:01.000 211 33734.88 18.10 17094.84 88888.00 2015-07-30 15:10:02.000 211 33734.87 18.12 17094.81 88888.00 2015-07-30 15:10:03.000 211 33734.92 18.16 17094.83 88888.00 2015-07-30 15:10:04.000 211 33734.90 18.19 17094.80 88888.00 2015-07-30 15:10:05.000 211 33734.89 18.17 17094.80 37819.16 2015-07-30 15:10:06.000 211 33734.91 18.16 17094.82 88888.00 2015-07-30 15:10:07.000 211 33734.89 18.13 17094.84 88888.00 2015-07-30 15:10:08.000 211 33734.81 18.15 17094.82 88888.00 2015-07-30 15:10:09.000 211 33734.77 18.21 17094.83 88888.00 2015-07-30 15:10:10.000 211 33734.79 18.16 17094.82 37819.06 2015-07-30 15:10:11.000 211 33734.82 18.17 17094.82 88888.00 2015-07-30 15:10:12.000 211 33734.82 18.17 17094.81 88888.00 2015-07-30 15:10:13.000 211 33734.76 18.19 17094.84 88888.00 2015-07-30 15:10:14.000 211 33734.75 18.18 17094.80 88888.00 2015-07-30 15:10:15.000 211 33734.74 18.19 17094.80 37819.06 2015-07-30 15:10:16.000 211 33734.74 18.22 17094.77 88888.00 2015-07-30 15:10:17.000 211 33734.72 18.25 17094.77 88888.00 2015-07-30 15:10:18.000 211 33734.69 18.27 17094.82 88888.00 2015-07-30 15:10:19.000 211 33734.71 18.23 17094.82 88888.00 2015-07-30 15:10:20.000 211 33734.71 18.25 17094.83 37818.93 2015-07-30 15:10:21.000 211 33734.71 18.30 17094.84 88888.00 2015-07-30 15:10:22.000 211 33734.71 18.35 17094.83 88888.00 2015-07-30 15:10:23.000 211 33734.68 18.34 17094.85 88888.00 2015-07-30 15:10:24.000 211 33734.68 18.35 17094.89 88888.00 2015-07-30 15:10:25.000 211 33734.69 18.35 17094.90 37819.05 2015-07-30 15:10:26.000 211 33734.67 18.34 17094.89 88888.00 2015-07-30 15:10:27.000 211 33734.70 18.29 17094.92 88888.00 2015-07-30 15:10:28.000 211 33734.66 18.25 17094.92 88888.00 2015-07-30 15:10:29.000 211 33734.60 18.29 17094.88 88888.00 2015-07-30 15:10:30.000 211 33734.57 18.32 17094.88 37818.96 2015-07-30 15:10:31.000 211 33734.60 18.33 17094.88 88888.00 2015-07-30 15:10:32.000 211 33734.58 18.37 17094.86 88888.00 2015-07-30 15:10:33.000 211 33734.58 18.32 17094.85 88888.00 2015-07-30 15:10:34.000 211 33734.64 18.32 17094.84 88888.00 2015-07-30 15:10:35.000 211 33734.61 18.30 17094.86 37818.95 2015-07-30 15:10:36.000 211 33734.58 18.32 17094.86 88888.00 2015-07-30 15:10:37.000 211 33734.57 18.34 17094.83 88888.00 2015-07-30 15:10:38.000 211 33734.54 18.34 17094.86 88888.00 2015-07-30 15:10:39.000 211 33734.54 18.34 17094.84 88888.00 2015-07-30 15:10:40.000 211 33734.56 18.33 17094.84 37818.91 2015-07-30 15:10:41.000 211 33734.55 18.31 17094.83 88888.00 2015-07-30 15:10:42.000 211 33734.56 18.34 17094.84 88888.00 2015-07-30 15:10:43.000 211 33734.59 18.36 17094.85 88888.00 2015-07-30 15:10:44.000 211 33734.55 18.39 17094.86 88888.00 2015-07-30 15:10:45.000 211 33734.55 18.38 17094.85 37818.89 2015-07-30 15:10:46.000 211 33734.54 18.40 17094.82 88888.00 2015-07-30 15:10:47.000 211 33734.57 18.38 17094.84 88888.00 2015-07-30 15:10:48.000 211 33734.53 18.37 17094.86 88888.00 2015-07-30 15:10:49.000 211 33734.52 18.37 17094.88 88888.00 2015-07-30 15:10:50.000 211 33734.49 18.37 17094.88 37818.86 2015-07-30 15:10:51.000 211 33734.45 18.39 17094.86 88888.00 2015-07-30 15:10:52.000 211 33734.49 18.42 17094.83 88888.00 2015-07-30 15:10:53.000 211 33734.50 18.44 17094.85 88888.00 2015-07-30 15:10:54.000 211 33734.50 18.40 17094.88 88888.00 2015-07-30 15:10:55.000 211 33734.45 18.40 17094.88 37818.90 2015-07-30 15:10:56.000 211 33734.43 18.39 17094.86 88888.00 2015-07-30 15:10:57.000 211 33734.45 18.39 17094.88 88888.00 2015-07-30 15:10:58.000 211 33734.46 18.38 17094.86 88888.00 2015-07-30 15:10:59.000 211 33734.48 18.36 17094.84 88888.00 2015-07-30 15:11:00.000 211 33734.47 18.34 17094.85 37818.87 2015-07-30 15:11:01.000 211 33734.47 18.32 17094.84 88888.00 2015-07-30 15:11:02.000 211 33734.51 18.34 17094.80 88888.00 2015-07-30 15:11:03.000 211 33734.52 18.37 17094.82 88888.00 2015-07-30 15:11:04.000 211 33734.51 18.37 17094.86 88888.00 2015-07-30 15:11:05.000 211 33734.54 18.38 17094.86 37818.85 2015-07-30 15:11:06.000 211 33734.54 18.41 17094.83 88888.00 2015-07-30 15:11:07.000 211 33734.49 18.41 17094.85 88888.00 2015-07-30 15:11:08.000 211 33734.48 18.40 17094.92 88888.00 2015-07-30 15:11:09.000 211 33734.51 18.39 17094.89 88888.00 2015-07-30 15:11:10.000 211 33734.54 18.44 17094.91 37818.83 2015-07-30 15:11:11.000 211 33734.49 18.43 17094.89 88888.00 2015-07-30 15:11:12.000 211 33734.49 18.41 17094.86 88888.00 2015-07-30 15:11:13.000 211 33734.52 18.41 17094.88 88888.00 2015-07-30 15:11:14.000 211 33734.48 18.39 17094.89 88888.00 2015-07-30 15:11:15.000 211 33734.48 18.41 17094.88 37818.86 2015-07-30 15:11:16.000 211 33734.49 18.44 17094.90 88888.00 2015-07-30 15:11:17.000 211 33734.48 18.42 17094.89 88888.00 2015-07-30 15:11:18.000 211 33734.53 18.45 17094.91 88888.00 2015-07-30 15:11:19.000 211 33734.53 18.45 17094.89 88888.00 2015-07-30 15:11:20.000 211 33734.46 18.45 17094.88 37818.90 2015-07-30 15:11:21.000 211 33734.47 18.45 17094.90 88888.00 2015-07-30 15:11:22.000 211 33734.51 18.45 17094.86 88888.00 2015-07-30 15:11:23.000 211 33734.53 18.47 17094.88 88888.00 2015-07-30 15:11:24.000 211 33734.49 18.44 17094.86 88888.00 2015-07-30 15:11:25.000 211 33734.44 18.44 17094.85 37818.86 2015-07-30 15:11:26.000 211 33734.43 18.43 17094.88 88888.00 2015-07-30 15:11:27.000 211 33734.44 18.46 17094.88 88888.00 2015-07-30 15:11:28.000 211 33734.43 18.52 17094.86 88888.00 2015-07-30 15:11:29.000 211 33734.44 18.48 17094.86 88888.00 2015-07-30 15:11:30.000 211 33734.46 18.48 17094.85 37818.78 2015-07-30 15:11:31.000 211 33734.45 18.49 17094.85 88888.00 2015-07-30 15:11:32.000 211 33734.45 18.50 17094.85 88888.00 2015-07-30 15:11:33.000 211 33734.45 18.50 17094.86 88888.00 2015-07-30 15:11:34.000 211 33734.40 18.52 17094.86 88888.00 2015-07-30 15:11:35.000 211 33734.41 18.56 17094.86 37818.81 2015-07-30 15:11:36.000 211 33734.44 18.55 17094.86 88888.00 2015-07-30 15:11:37.000 211 33734.42 18.54 17094.88 88888.00 2015-07-30 15:11:38.000 211 33734.44 18.56 17094.91 88888.00 2015-07-30 15:11:39.000 211 33734.40 18.58 17094.90 88888.00 2015-07-30 15:11:40.000 211 33734.40 18.58 17094.94 37818.73 2015-07-30 15:11:41.000 211 33734.40 18.55 17094.88 88888.00 2015-07-30 15:11:42.000 211 33734.38 18.53 17094.88 88888.00 2015-07-30 15:11:43.000 211 33734.32 18.55 17094.85 88888.00 2015-07-30 15:11:44.000 211 33734.32 18.57 17094.84 88888.00 2015-07-30 15:11:45.000 211 33734.30 18.59 17094.89 37818.77 2015-07-30 15:11:46.000 211 33734.29 18.58 17094.86 88888.00 2015-07-30 15:11:47.000 211 33734.25 18.54 17094.88 88888.00 2015-07-30 15:11:48.000 211 33734.25 18.50 17094.85 88888.00 2015-07-30 15:11:49.000 211 33734.24 18.51 17094.83 88888.00 2015-07-30 15:11:50.000 211 33734.26 18.55 17094.89 37818.69 2015-07-30 15:11:51.000 211 33734.26 18.55 17094.88 88888.00 2015-07-30 15:11:52.000 211 33734.28 18.59 17094.88 88888.00 2015-07-30 15:11:53.000 211 33734.26 18.61 17094.84 88888.00 2015-07-30 15:11:54.000 211 33734.26 18.62 17094.80 88888.00 2015-07-30 15:11:55.000 211 33734.24 18.61 17094.80 37818.68 2015-07-30 15:11:56.000 211 33734.24 18.62 17094.81 88888.00 2015-07-30 15:11:57.000 211 33734.21 18.55 17094.80 88888.00 2015-07-30 15:11:58.000 211 33734.21 18.56 17094.83 88888.00 2015-07-30 15:11:59.000 211 33734.23 18.57 17094.83 88888.00 2015-07-30 15:12:00.000 211 33734.23 18.61 17094.83 37818.67 2015-07-30 15:12:01.000 211 33734.18 18.60 17094.84 88888.00 2015-07-30 15:12:02.000 211 33734.19 18.60 17094.86 88888.00 2015-07-30 15:12:03.000 211 33734.21 18.60 17094.88 88888.00 2015-07-30 15:12:04.000 211 33734.21 18.62 17094.88 88888.00 2015-07-30 15:12:05.000 211 33734.20 18.62 17094.89 37818.57 2015-07-30 15:12:06.000 211 33734.17 18.62 17094.88 88888.00 2015-07-30 15:12:07.000 211 33734.12 18.62 17094.84 88888.00 2015-07-30 15:12:08.000 211 33734.15 18.64 17094.82 88888.00 2015-07-30 15:12:09.000 211 33734.15 18.66 17094.84 88888.00 2015-07-30 15:12:10.000 211 33734.17 18.65 17094.88 37818.64 2015-07-30 15:12:11.000 211 33734.20 18.65 17094.89 88888.00 2015-07-30 15:12:12.000 211 33734.20 18.70 17094.90 88888.00 2015-07-30 15:12:13.000 211 33734.20 18.73 17094.89 88888.00 2015-07-30 15:12:14.000 211 33734.22 18.72 17094.92 88888.00 2015-07-30 15:12:15.000 211 33734.20 18.69 17094.92 37818.65 2015-07-30 15:12:16.000 211 33734.20 18.73 17094.93 88888.00 2015-07-30 15:12:17.000 211 33734.16 18.69 17094.94 88888.00 2015-07-30 15:12:18.000 211 33734.17 18.73 17094.89 88888.00 2015-07-30 15:12:19.000 211 33734.10 18.76 17094.90 88888.00 2015-07-30 15:12:20.000 211 33734.12 18.76 17094.95 37818.61 2015-07-30 15:12:21.000 211 33734.14 18.75 17094.95 88888.00 2015-07-30 15:12:22.000 211 33734.15 18.75 17094.93 88888.00 2015-07-30 15:12:23.000 211 33734.16 18.77 17094.93 88888.00 2015-07-30 15:12:24.000 211 33734.14 18.77 17094.94 88888.00 2015-07-30 15:12:25.000 211 33734.16 18.75 17094.99 37818.64 2015-07-30 15:12:26.000 211 33734.20 18.77 17094.99 88888.00 2015-07-30 15:12:27.000 211 33734.19 18.79 17094.97 88888.00 2015-07-30 15:12:28.000 211 33734.19 18.80 17094.95 88888.00 2015-07-30 15:12:29.000 211 33734.17 18.76 17094.97 88888.00 2015-07-30 15:12:30.000 211 33734.19 18.83 17095.00 37818.58 2015-07-30 15:12:31.000 211 33734.18 18.82 17094.98 88888.00 2015-07-30 15:12:32.000 211 33734.21 18.84 17094.97 88888.00 2015-07-30 15:12:33.000 211 33734.23 18.85 17094.98 88888.00 2015-07-30 15:12:34.000 211 33734.23 18.87 17094.98 88888.00 2015-07-30 15:12:35.000 211 33734.23 18.85 17095.01 37818.60 2015-07-30 15:12:36.000 211 33734.20 18.88 17095.00 88888.00 2015-07-30 15:12:37.000 211 33734.20 18.90 17095.01 88888.00 2015-07-30 15:12:38.000 211 33734.24 18.90 17095.00 88888.00 2015-07-30 15:12:39.000 211 33734.22 18.91 17095.02 88888.00 2015-07-30 15:12:40.000 211 33734.20 18.90 17095.07 37818.61 2015-07-30 15:12:41.000 211 33734.20 18.88 17095.06 88888.00 2015-07-30 15:12:42.000 211 33734.19 18.91 17095.04 88888.00 2015-07-30 15:12:43.000 211 33734.19 18.90 17095.01 88888.00 2015-07-30 15:12:44.000 211 33734.22 18.89 17094.97 88888.00 2015-07-30 15:12:45.000 211 33734.21 18.91 17094.94 37818.66 2015-07-30 15:12:46.000 211 33734.19 18.91 17095.00 88888.00 2015-07-30 15:12:47.000 211 33734.13 18.93 17094.97 88888.00 2015-07-30 15:12:48.000 211 33734.13 18.89 17094.97 88888.00 2015-07-30 15:12:49.000 211 33734.15 18.87 17094.99 88888.00 2015-07-30 15:12:50.000 211 33734.14 18.88 17094.96 37818.56 2015-07-30 15:12:51.000 211 33734.14 18.90 17094.95 88888.00 2015-07-30 15:12:52.000 211 33734.11 18.88 17094.94 88888.00 2015-07-30 15:12:53.000 211 33734.10 18.93 17094.91 88888.00 2015-07-30 15:12:54.000 211 33734.11 18.96 17094.94 88888.00 2015-07-30 15:12:55.000 211 33734.13 18.91 17094.95 37818.65 2015-07-30 15:12:56.000 211 33734.11 18.95 17094.96 88888.00 2015-07-30 15:12:57.000 211 33734.10 18.97 17094.98 88888.00 2015-07-30 15:12:58.000 211 33734.12 19.00 17094.96 88888.00 2015-07-30 15:12:59.000 211 33734.15 19.01 17094.97 88888.00 2015-07-30 15:13:00.000 211 33734.20 19.04 17094.98 37818.59 2015-07-30 15:13:01.000 211 33734.21 18.98 17094.98 88888.00 2015-07-30 15:13:02.000 211 33734.21 18.97 17094.94 88888.00 2015-07-30 15:13:03.000 211 33734.21 18.97 17094.94 88888.00 2015-07-30 15:13:04.000 211 33734.21 19.00 17094.97 88888.00 2015-07-30 15:13:05.000 211 33734.19 19.06 17094.94 37818.56 2015-07-30 15:13:06.000 211 33734.19 19.11 17094.92 88888.00 2015-07-30 15:13:07.000 211 33734.15 19.11 17094.92 88888.00 2015-07-30 15:13:08.000 211 33734.15 19.09 17094.97 88888.00 2015-07-30 15:13:09.000 211 33734.15 19.09 17094.97 88888.00 2015-07-30 15:13:10.000 211 33734.14 19.06 17094.95 37818.56 2015-07-30 15:13:11.000 211 33734.12 19.07 17094.95 88888.00 2015-07-30 15:13:12.000 211 33734.15 19.11 17094.97 88888.00 2015-07-30 15:13:13.000 211 33734.14 19.11 17094.96 88888.00 2015-07-30 15:13:14.000 211 33734.18 19.10 17094.95 88888.00 2015-07-30 15:13:15.000 211 33734.17 19.09 17094.95 37818.61 2015-07-30 15:13:16.000 211 33734.20 19.11 17094.97 88888.00 2015-07-30 15:13:17.000 211 33734.18 19.11 17094.94 88888.00 2015-07-30 15:13:18.000 211 33734.21 19.17 17094.90 88888.00 2015-07-30 15:13:19.000 211 33734.22 19.16 17094.92 88888.00 2015-07-30 15:13:20.000 211 33734.23 19.15 17094.91 37818.67 2015-07-30 15:13:21.000 211 33734.23 19.13 17094.91 88888.00 2015-07-30 15:13:22.000 211 33734.21 19.12 17094.92 88888.00 2015-07-30 15:13:23.000 211 33734.24 19.13 17094.94 88888.00 2015-07-30 15:13:24.000 211 33734.25 19.19 17094.90 88888.00 2015-07-30 15:13:25.000 211 33734.25 19.23 17094.90 37818.60 2015-07-30 15:13:26.000 211 33734.20 19.24 17094.91 88888.00 2015-07-30 15:13:27.000 211 33734.17 19.21 17094.94 88888.00 2015-07-30 15:13:28.000 211 33734.19 19.20 17094.94 88888.00 2015-07-30 15:13:29.000 211 33734.21 19.18 17094.86 88888.00 2015-07-30 15:13:30.000 211 33734.26 19.23 17094.82 37818.61 2015-07-30 15:13:31.000 211 33734.24 19.21 17094.83 88888.00 2015-07-30 15:13:32.000 211 33734.26 19.25 17094.82 88888.00 2015-07-30 15:13:33.000 211 33734.29 19.29 17094.85 88888.00 2015-07-30 15:13:34.000 211 33734.31 19.30 17094.86 88888.00 2015-07-30 15:13:35.000 211 33734.30 19.27 17094.88 37818.64 2015-07-30 15:13:36.000 211 33734.30 19.32 17094.89 88888.00 2015-07-30 15:13:37.000 211 33734.34 19.31 17094.89 88888.00 2015-07-30 15:13:38.000 211 33734.33 19.27 17094.90 88888.00 2015-07-30 15:13:39.000 211 33734.34 19.31 17094.89 88888.00 2015-07-30 15:13:40.000 211 33734.33 19.32 17094.90 37818.71 2015-07-30 15:13:41.000 211 33734.37 19.31 17094.92 88888.00 2015-07-30 15:13:42.000 211 33734.34 19.32 17094.91 88888.00 2015-07-30 15:13:43.000 211 33734.32 19.34 17094.92 88888.00 2015-07-30 15:13:44.000 211 33734.27 19.34 17094.92 88888.00 2015-07-30 15:13:45.000 211 33734.30 19.31 17094.92 37818.67 2015-07-30 15:13:46.000 211 33734.31 19.31 17094.90 88888.00 2015-07-30 15:13:47.000 211 33734.29 19.29 17094.93 88888.00 2015-07-30 15:13:48.000 211 33734.32 19.38 17094.91 88888.00 2015-07-30 15:13:49.000 211 33734.34 19.42 17094.86 88888.00 2015-07-30 15:13:50.000 211 33734.31 19.42 17094.84 37818.65 2015-07-30 15:13:51.000 211 33734.30 19.38 17094.89 88888.00 2015-07-30 15:13:52.000 211 33734.34 19.42 17094.89 88888.00 2015-07-30 15:13:53.000 211 33734.30 19.43 17094.86 88888.00 2015-07-30 15:13:54.000 211 33734.27 19.39 17094.89 88888.00 2015-07-30 15:13:55.000 211 33734.26 19.38 17094.86 37818.65 2015-07-30 15:13:56.000 211 33734.27 19.38 17094.85 88888.00 2015-07-30 15:13:57.000 211 33734.27 19.38 17094.85 88888.00 2015-07-30 15:13:58.000 211 33734.27 19.41 17094.86 88888.00 2015-07-30 15:13:59.000 211 33734.31 19.42 17094.92 88888.00 2015-07-30 15:14:00.000 211 33734.27 19.41 17094.88 37818.69 2015-07-30 15:14:01.000 211 33734.27 19.44 17094.88 88888.00 2015-07-30 15:14:02.000 211 33734.23 19.41 17094.85 88888.00 2015-07-30 15:14:03.000 211 33734.24 19.42 17094.84 88888.00 2015-07-30 15:14:04.000 211 33734.22 19.43 17094.82 88888.00 2015-07-30 15:14:05.000 211 33734.20 19.44 17094.81 37818.60 2015-07-30 15:14:06.000 211 33734.20 19.45 17094.86 88888.00 2015-07-30 15:14:07.000 211 33734.19 19.44 17094.90 88888.00 2015-07-30 15:14:08.000 211 33734.22 19.43 17094.86 88888.00 2015-07-30 15:14:09.000 211 33734.22 19.47 17094.83 88888.00 2015-07-30 15:14:10.000 211 33734.22 19.45 17094.85 37818.56 2015-07-30 15:14:11.000 211 33734.19 19.35 17094.86 88888.00 2015-07-30 15:14:12.000 211 33734.18 19.35 17094.85 88888.00 2015-07-30 15:14:13.000 211 33734.15 19.36 17094.86 88888.00 2015-07-30 15:14:14.000 211 33734.15 19.40 17094.88 88888.00 2015-07-30 15:14:15.000 211 33734.18 19.41 17094.90 37818.57 2015-07-30 15:14:16.000 211 33734.17 19.40 17094.88 88888.00 2015-07-30 15:14:17.000 211 33734.15 19.39 17094.86 88888.00 2015-07-30 15:14:18.000 211 33734.17 19.44 17094.86 88888.00 2015-07-30 15:14:19.000 211 33734.20 19.42 17094.88 88888.00 2015-07-30 15:14:20.000 211 33734.17 19.45 17094.88 37818.47 2015-07-30 15:14:21.000 211 33734.16 19.45 17094.89 88888.00 2015-07-30 15:14:22.000 211 33734.13 19.46 17094.88 88888.00 2015-07-30 15:14:23.000 211 33734.11 19.47 17094.85 88888.00 2015-07-30 15:14:24.000 211 33734.11 19.49 17094.88 88888.00 2015-07-30 15:14:25.000 211 33734.12 19.51 17094.94 37818.52 2015-07-30 15:14:26.000 211 33734.16 19.53 17094.93 88888.00 2015-07-30 15:14:27.000 211 33734.13 19.54 17094.90 88888.00 2015-07-30 15:14:28.000 211 33734.12 19.50 17094.88 88888.00 2015-07-30 15:14:29.000 211 33734.14 19.51 17094.88 88888.00 2015-07-30 15:14:30.000 211 33734.15 19.56 17094.93 37818.52 2015-07-30 15:14:31.000 211 33734.15 19.59 17094.94 88888.00 2015-07-30 15:14:32.000 211 33734.12 19.52 17094.97 88888.00 2015-07-30 15:14:33.000 211 33734.10 19.55 17094.96 88888.00 2015-07-30 15:14:34.000 211 33734.11 19.59 17094.90 88888.00 2015-07-30 15:14:35.000 211 33734.09 19.56 17094.93 37818.54 2015-07-30 15:14:36.000 211 33734.10 19.56 17094.99 88888.00 2015-07-30 15:14:37.000 211 33734.11 19.56 17094.97 88888.00 2015-07-30 15:14:38.000 211 33734.09 19.60 17094.93 88888.00 2015-07-30 15:14:39.000 211 33734.10 19.60 17094.92 88888.00 2015-07-30 15:14:40.000 211 33734.04 19.61 17094.90 37818.51 2015-07-30 15:14:41.000 211 33734.06 19.61 17094.88 88888.00 2015-07-30 15:14:42.000 211 33734.10 19.62 17094.89 88888.00 2015-07-30 15:14:43.000 211 33734.09 19.66 17094.88 88888.00 2015-07-30 15:14:44.000 211 33734.06 19.67 17094.84 88888.00 2015-07-30 15:14:45.000 211 33734.05 19.74 17094.84 37818.53 2015-07-30 15:14:46.000 211 33734.06 19.75 17094.88 88888.00 2015-07-30 15:14:47.000 211 33734.09 19.74 17094.90 88888.00 2015-07-30 15:14:48.000 211 33734.10 19.70 17094.85 88888.00 2015-07-30 15:14:49.000 211 33734.10 19.69 17094.86 88888.00 2015-07-30 15:14:50.000 211 33734.11 19.68 17094.86 37818.50 2015-07-30 15:14:51.000 211 33734.10 19.65 17094.88 88888.00 2015-07-30 15:14:52.000 211 33734.08 19.62 17094.86 88888.00 2015-07-30 15:14:53.000 211 33734.07 19.65 17094.89 88888.00 2015-07-30 15:14:54.000 211 33734.08 19.62 17094.93 88888.00 2015-07-30 15:14:55.000 211 33734.09 19.63 17094.92 37818.51 2015-07-30 15:14:56.000 211 33734.08 19.65 17094.91 88888.00 2015-07-30 15:14:57.000 211 33734.11 19.66 17094.88 88888.00 2015-07-30 15:14:58.000 211 33734.08 19.68 17094.86 88888.00 2015-07-30 15:14:59.000 211 33734.08 19.70 17094.89 88888.00 2015-07-30 15:15:00.000 211 33734.09 19.72 17094.85 37818.57 2015-07-30 15:15:01.000 211 33734.07 19.69 17094.88 88888.00 2015-07-30 15:15:02.000 211 33734.08 19.71 17094.88 88888.00 2015-07-30 15:15:03.000 211 33734.07 19.72 17094.88 88888.00 2015-07-30 15:15:04.000 211 33734.08 19.73 17094.88 88888.00 2015-07-30 15:15:05.000 211 33734.08 19.77 17094.89 37818.49 2015-07-30 15:15:06.000 211 33734.07 19.75 17094.93 88888.00 2015-07-30 15:15:07.000 211 33734.10 19.73 17094.93 88888.00 2015-07-30 15:15:08.000 211 33734.11 19.68 17094.91 88888.00 2015-07-30 15:15:09.000 211 33734.11 19.68 17094.90 88888.00 2015-07-30 15:15:10.000 211 33734.11 19.72 17094.93 37818.54 2015-07-30 15:15:11.000 211 33734.11 19.74 17094.92 88888.00 2015-07-30 15:15:12.000 211 33734.14 19.76 17094.92 88888.00 2015-07-30 15:15:13.000 211 33734.14 19.81 17094.90 88888.00 2015-07-30 15:15:14.000 211 33734.15 19.80 17094.91 88888.00 2015-07-30 15:15:15.000 211 33734.18 19.78 17094.91 37818.55 2015-07-30 15:15:16.000 211 33734.17 19.75 17094.93 88888.00 2015-07-30 15:15:17.000 211 33734.19 19.75 17094.92 88888.00 2015-07-30 15:15:18.000 211 33734.20 19.72 17094.88 88888.00 2015-07-30 15:15:19.000 211 33734.17 19.71 17094.86 88888.00 2015-07-30 15:15:20.000 211 33734.18 19.75 17094.88 37818.60 2015-07-30 15:15:21.000 211 33734.21 19.76 17094.90 88888.00 2015-07-30 15:15:22.000 211 33734.22 19.76 17094.90 88888.00 2015-07-30 15:15:23.000 211 33734.23 19.76 17094.90 88888.00 2015-07-30 15:15:24.000 211 33734.29 19.74 17094.90 88888.00 2015-07-30 15:15:25.000 211 33734.27 19.76 17094.88 37818.55 2015-07-30 15:15:26.000 211 33734.27 19.76 17094.90 88888.00 2015-07-30 15:15:27.000 211 33734.25 19.75 17094.89 88888.00 2015-07-30 15:15:28.000 211 33734.25 19.75 17094.88 88888.00 2015-07-30 15:15:29.000 211 33734.24 19.76 17094.92 88888.00 2015-07-30 15:15:30.000 211 33734.26 19.75 17094.91 37818.57 2015-07-30 15:15:31.000 211 33734.22 19.73 17094.89 88888.00 2015-07-30 15:15:32.000 211 33734.24 19.73 17094.86 88888.00 2015-07-30 15:15:33.000 211 33734.25 19.75 17094.90 88888.00 2015-07-30 15:15:34.000 211 33734.23 19.68 17094.88 88888.00 2015-07-30 15:15:35.000 211 33734.25 19.69 17094.90 37818.65 2015-07-30 15:15:36.000 211 33734.24 19.75 17094.89 88888.00 2015-07-30 15:15:37.000 211 33734.26 19.77 17094.86 88888.00 2015-07-30 15:15:38.000 211 33734.30 19.79 17094.86 88888.00 2015-07-30 15:15:39.000 211 33734.29 19.77 17094.86 88888.00 2015-07-30 15:15:40.000 211 33734.28 19.76 17094.86 37818.72 2015-07-30 15:15:41.000 211 33734.25 19.77 17094.88 88888.00 2015-07-30 15:15:42.000 211 33734.26 19.75 17094.91 88888.00 2015-07-30 15:15:43.000 211 33734.23 19.74 17094.89 88888.00 2015-07-30 15:15:44.000 211 33734.27 19.73 17094.90 88888.00 2015-07-30 15:15:45.000 211 33734.28 19.74 17094.93 37818.65 2015-07-30 15:15:46.000 211 33734.30 19.78 17094.93 88888.00 2015-07-30 15:15:47.000 211 33734.31 19.77 17094.89 88888.00 2015-07-30 15:15:48.000 211 33734.29 19.73 17094.90 88888.00 2015-07-30 15:15:49.000 211 33734.30 19.73 17094.91 88888.00 2015-07-30 15:15:50.000 211 33734.30 19.74 17094.88 37818.65 2015-07-30 15:15:51.000 211 33734.30 19.71 17094.88 88888.00 2015-07-30 15:15:52.000 211 33734.29 19.74 17094.90 88888.00 2015-07-30 15:15:53.000 211 33734.31 19.78 17094.89 88888.00 2015-07-30 15:15:54.000 211 33734.29 19.80 17094.90 88888.00 2015-07-30 15:15:55.000 211 33734.28 19.80 17094.91 37818.69 2015-07-30 15:15:56.000 211 33734.23 19.77 17094.85 88888.00 2015-07-30 15:15:57.000 211 33734.27 19.77 17094.84 88888.00 2015-07-30 15:15:58.000 211 33734.26 19.76 17094.88 88888.00 2015-07-30 15:15:59.000 211 33734.29 19.76 17094.92 88888.00 2015-07-30 15:16:00.000 211 33734.26 19.70 17094.91 37818.62 2015-07-30 15:16:01.000 211 33734.24 19.70 17094.91 88888.00 2015-07-30 15:16:02.000 211 33734.27 19.70 17094.90 88888.00 2015-07-30 15:16:03.000 211 33734.25 19.68 17094.88 88888.00 2015-07-30 15:16:04.000 211 33734.25 19.67 17094.86 88888.00 2015-07-30 15:16:05.000 211 33734.25 19.68 17094.84 37818.62 2015-07-30 15:16:06.000 211 33734.25 19.73 17094.88 88888.00 2015-07-30 15:16:07.000 211 33734.22 19.75 17094.90 88888.00 2015-07-30 15:16:08.000 211 33734.21 19.73 17094.89 88888.00 2015-07-30 15:16:09.000 211 33734.22 19.79 17094.90 88888.00 2015-07-30 15:16:10.000 211 33734.19 19.80 17094.91 37818.65 2015-07-30 15:16:11.000 211 33734.20 19.77 17094.89 88888.00 2015-07-30 15:16:12.000 211 33734.19 19.74 17094.89 88888.00 2015-07-30 15:16:13.000 211 33734.18 19.73 17094.88 88888.00 2015-07-30 15:16:14.000 211 33734.20 19.74 17094.86 88888.00 2015-07-30 15:16:15.000 211 33734.16 19.71 17094.83 37818.65 2015-07-30 15:16:16.000 211 33734.17 19.70 17094.85 88888.00 2015-07-30 15:16:17.000 211 33734.20 19.68 17094.92 88888.00 2015-07-30 15:16:18.000 211 33734.17 19.68 17094.96 88888.00 2015-07-30 15:16:19.000 211 33734.17 19.69 17094.90 88888.00 2015-07-30 15:16:20.000 211 33734.15 19.71 17094.86 37818.66 2015-07-30 15:16:21.000 211 33734.16 19.72 17094.91 88888.00 2015-07-30 15:16:22.000 211 33734.13 19.70 17094.89 88888.00 2015-07-30 15:16:23.000 211 33734.17 19.74 17094.88 88888.00 2015-07-30 15:16:24.000 211 33734.21 19.77 17094.93 88888.00 2015-07-30 15:16:25.000 211 33734.20 19.69 17094.93 37818.62 2015-07-30 15:16:26.000 211 33734.19 19.63 17094.91 88888.00 2015-07-30 15:16:27.000 211 33734.19 19.64 17094.91 88888.00 2015-07-30 15:16:28.000 211 33734.17 19.63 17094.95 88888.00 2015-07-30 15:16:29.000 211 33734.16 19.63 17094.95 88888.00 2015-07-30 15:16:30.000 211 33734.19 19.70 17094.94 37818.62 2015-07-30 15:16:31.000 211 33734.20 19.71 17094.91 88888.00 2015-07-30 15:16:32.000 211 33734.17 19.73 17094.88 88888.00 2015-07-30 15:16:33.000 211 33734.18 19.70 17094.88 88888.00 2015-07-30 15:16:34.000 211 33734.20 19.69 17094.85 88888.00 2015-07-30 15:16:35.000 211 33734.20 19.68 17094.86 37818.60 2015-07-30 15:16:36.000 211 33734.21 19.72 17094.88 88888.00 2015-07-30 15:16:37.000 211 33734.21 19.71 17094.86 88888.00 2015-07-30 15:16:38.000 211 33734.23 19.70 17094.88 88888.00 2015-07-30 15:16:39.000 211 33734.25 19.70 17094.90 88888.00 2015-07-30 15:16:40.000 211 33734.22 19.69 17094.90 37818.59 2015-07-30 15:16:41.000 211 33734.20 19.71 17094.89 88888.00 2015-07-30 15:16:42.000 211 33734.19 19.73 17094.89 88888.00 2015-07-30 15:16:43.000 211 33734.17 19.67 17094.90 88888.00 2015-07-30 15:16:44.000 211 33734.21 19.69 17094.91 88888.00 2015-07-30 15:16:45.000 211 33734.20 19.70 17094.93 37818.60 2015-07-30 15:16:46.000 211 33734.20 19.67 17094.94 88888.00 2015-07-30 15:16:47.000 211 33734.20 19.68 17094.92 88888.00 2015-07-30 15:16:48.000 211 33734.20 19.71 17094.92 88888.00 2015-07-30 15:16:49.000 211 33734.18 19.74 17094.93 88888.00 2015-07-30 15:16:50.000 211 33734.19 19.76 17094.94 37818.61 2015-07-30 15:16:51.000 211 33734.21 19.74 17094.95 88888.00 2015-07-30 15:16:52.000 211 33734.24 19.78 17094.94 88888.00 2015-07-30 15:16:53.000 211 33734.23 19.75 17094.96 88888.00 2015-07-30 15:16:54.000 211 33734.20 19.75 17094.98 88888.00 2015-07-30 15:16:55.000 211 33734.21 19.76 17094.95 37818.55 2015-07-30 15:16:56.000 211 33734.22 19.76 17094.97 88888.00 2015-07-30 15:16:57.000 211 33734.23 19.74 17094.96 88888.00 2015-07-30 15:16:58.000 211 33734.23 19.74 17094.94 88888.00 2015-07-30 15:16:59.000 211 33734.19 19.77 17094.95 88888.00 2015-07-30 15:17:00.000 211 33734.19 19.81 17094.95 37818.64 2015-07-30 15:17:01.000 211 33734.24 19.80 17094.97 88888.00 2015-07-30 15:17:02.000 211 33734.28 19.74 17094.93 88888.00 2015-07-30 15:17:03.000 211 33734.26 19.74 17094.93 88888.00 2015-07-30 15:17:04.000 211 33734.27 19.70 17094.92 88888.00 2015-07-30 15:17:05.000 211 33734.28 19.70 17094.92 37818.56 2015-07-30 15:17:06.000 211 33734.23 19.74 17094.93 88888.00 2015-07-30 15:17:07.000 211 33734.20 19.71 17094.92 88888.00 2015-07-30 15:17:08.000 211 33734.24 19.74 17094.91 88888.00 2015-07-30 15:17:09.000 211 33734.22 19.74 17094.92 88888.00 2015-07-30 15:17:10.000 211 33734.22 19.72 17094.93 37818.54 2015-07-30 15:17:11.000 211 33734.17 19.73 17094.97 88888.00 2015-07-30 15:17:12.000 211 33734.18 19.73 17094.96 88888.00 2015-07-30 15:17:13.000 211 33734.19 19.73 17094.93 88888.00 2015-07-30 15:17:14.000 211 33734.18 19.74 17094.91 88888.00 2015-07-30 15:17:15.000 211 33734.21 19.78 17094.91 37818.61 2015-07-30 15:17:16.000 211 33734.21 19.76 17094.94 88888.00 2015-07-30 15:17:17.000 211 33734.18 19.72 17094.98 88888.00 2015-07-30 15:17:18.000 211 33734.16 19.73 17095.00 88888.00 2015-07-30 15:17:19.000 211 33734.19 19.68 17095.02 88888.00 2015-07-30 15:17:20.000 211 33734.22 19.71 17094.98 37818.61 2015-07-30 15:17:21.000 211 33734.26 19.72 17094.96 88888.00 2015-07-30 15:17:22.000 211 33734.22 19.69 17094.95 88888.00 2015-07-30 15:17:23.000 211 33734.21 19.67 17094.94 88888.00 2015-07-30 15:17:24.000 211 33734.21 19.67 17094.95 88888.00 2015-07-30 15:17:25.000 211 33734.17 19.68 17094.98 37818.65 2015-07-30 15:17:26.000 211 33734.19 19.68 17095.01 88888.00 2015-07-30 15:17:27.000 211 33734.18 19.66 17094.98 88888.00 2015-07-30 15:17:28.000 211 33734.23 19.64 17094.97 88888.00 2015-07-30 15:17:29.000 211 33734.26 19.64 17094.96 88888.00 2015-07-30 15:17:30.000 211 33734.26 19.64 17094.94 37818.62 2015-07-30 15:17:31.000 211 33734.30 19.67 17094.98 88888.00 2015-07-30 15:17:32.000 211 33734.33 19.64 17094.95 88888.00 2015-07-30 15:17:33.000 211 33734.31 19.65 17094.94 88888.00 2015-07-30 15:17:34.000 211 33734.29 19.66 17094.95 88888.00 2015-07-30 15:17:35.000 211 33734.28 19.62 17095.00 37818.69 2015-07-30 15:17:36.000 211 33734.34 19.63 17094.95 88888.00 2015-07-30 15:17:37.000 211 33734.32 19.66 17094.90 88888.00 2015-07-30 15:17:38.000 211 33734.34 19.67 17094.91 88888.00 2015-07-30 15:17:39.000 211 33734.34 19.67 17094.90 88888.00 2015-07-30 15:17:40.000 211 33734.34 19.68 17094.94 37818.69 2015-07-30 15:17:41.000 211 33734.34 19.68 17094.98 88888.00 2015-07-30 15:17:42.000 211 33734.39 19.65 17095.00 88888.00 2015-07-30 15:17:43.000 211 33734.42 19.68 17094.96 88888.00 2015-07-30 15:17:44.000 211 33734.42 19.66 17094.93 88888.00 2015-07-30 15:17:45.000 211 33734.41 19.62 17094.93 37818.77 2015-07-30 15:17:46.000 211 33734.43 19.64 17094.95 88888.00 2015-07-30 15:17:47.000 211 33734.43 19.64 17094.95 88888.00 2015-07-30 15:17:48.000 211 33734.43 19.66 17094.99 88888.00 2015-07-30 15:17:49.000 211 33734.43 19.70 17094.95 88888.00 2015-07-30 15:17:50.000 211 33734.46 19.68 17094.95 37818.77 2015-07-30 15:17:51.000 211 33734.43 19.65 17095.00 88888.00 2015-07-30 15:17:52.000 211 33734.48 19.67 17094.99 88888.00 2015-07-30 15:17:53.000 211 33734.51 19.65 17095.02 88888.00 2015-07-30 15:17:54.000 211 33734.50 19.59 17095.04 88888.00 2015-07-30 15:17:55.000 211 33734.53 19.63 17095.02 37818.83 2015-07-30 15:17:56.000 211 33734.51 19.66 17095.00 88888.00 2015-07-30 15:17:57.000 211 33734.46 19.63 17094.98 88888.00 2015-07-30 15:17:58.000 211 33734.51 19.57 17094.99 88888.00 2015-07-30 15:17:59.000 211 33734.51 19.56 17095.01 88888.00 2015-07-30 15:18:00.000 211 33734.50 19.58 17095.03 37818.90 2015-07-30 15:18:01.000 211 33734.51 19.63 17095.02 88888.00 2015-07-30 15:18:02.000 211 33734.55 19.68 17095.01 88888.00 2015-07-30 15:18:03.000 211 33734.54 19.68 17095.00 88888.00 2015-07-30 15:18:04.000 211 33734.50 19.64 17095.01 88888.00 2015-07-30 15:18:05.000 211 33734.52 19.63 17094.98 37818.98 2015-07-30 15:18:06.000 211 33734.51 19.65 17094.98 88888.00 2015-07-30 15:18:07.000 211 33734.53 19.62 17094.97 88888.00 2015-07-30 15:18:08.000 211 33734.60 19.61 17094.94 88888.00 2015-07-30 15:18:09.000 211 33734.62 19.56 17094.93 88888.00 2015-07-30 15:18:10.000 211 33734.64 19.54 17094.94 37818.93 2015-07-30 15:18:11.000 211 33734.67 19.54 17094.95 88888.00 2015-07-30 15:18:12.000 211 33734.66 19.54 17094.97 88888.00 2015-07-30 15:18:13.000 211 33734.64 19.56 17094.97 88888.00 2015-07-30 15:18:14.000 211 33734.67 19.53 17094.94 88888.00 2015-07-30 15:18:15.000 211 33734.67 19.54 17094.95 37818.98 2015-07-30 15:18:16.000 211 33734.69 19.57 17094.99 88888.00 2015-07-30 15:18:17.000 211 33734.68 19.56 17094.97 88888.00 2015-07-30 15:18:18.000 211 33734.70 19.53 17094.96 88888.00 2015-07-30 15:18:19.000 211 33734.69 19.50 17094.94 88888.00 2015-07-30 15:18:20.000 211 33734.69 19.49 17094.93 37818.96 2015-07-30 15:18:21.000 211 33734.73 19.47 17094.94 88888.00 2015-07-30 15:18:22.000 211 33734.72 19.51 17094.93 88888.00 2015-07-30 15:18:23.000 211 33734.74 19.53 17094.92 88888.00 2015-07-30 15:18:24.000 211 33734.80 19.51 17094.89 88888.00 2015-07-30 15:18:25.000 211 33734.77 19.46 17094.91 37819.03 2015-07-30 15:18:26.000 211 33734.73 19.49 17094.95 88888.00 2015-07-30 15:18:27.000 211 33734.74 19.45 17094.95 88888.00 2015-07-30 15:18:28.000 211 33734.77 19.47 17094.93 88888.00 2015-07-30 15:18:29.000 211 33734.75 19.48 17094.91 88888.00 2015-07-30 15:18:30.000 211 33734.74 19.47 17094.95 37819.07 2015-07-30 15:18:31.000 211 33734.78 19.50 17094.97 88888.00 2015-07-30 15:18:32.000 211 33734.76 19.45 17094.98 88888.00 2015-07-30 15:18:33.000 211 33734.74 19.44 17094.96 88888.00 2015-07-30 15:18:34.000 211 33734.73 19.42 17094.95 88888.00 2015-07-30 15:18:35.000 211 33734.71 19.42 17094.94 37819.10 2015-07-30 15:18:36.000 211 33734.72 19.44 17094.94 88888.00 2015-07-30 15:18:37.000 211 33734.72 19.45 17094.93 88888.00 2015-07-30 15:18:38.000 211 33734.69 19.43 17094.94 88888.00 2015-07-30 15:18:39.000 211 33734.68 19.45 17094.96 88888.00 2015-07-30 15:18:40.000 211 33734.73 19.42 17094.95 37819.07 2015-07-30 15:18:41.000 211 33734.69 19.39 17094.91 88888.00 2015-07-30 15:18:42.000 211 33734.69 19.35 17094.91 88888.00 2015-07-30 15:18:43.000 211 33734.68 19.33 17094.94 88888.00 2015-07-30 15:18:44.000 211 33734.67 19.33 17094.98 88888.00 2015-07-30 15:18:45.000 211 33734.64 19.36 17095.06 37819.03 2015-07-30 15:18:46.000 211 33734.65 19.34 17095.06 88888.00 2015-07-30 15:18:47.000 211 33734.65 19.32 17095.01 88888.00 2015-07-30 15:18:48.000 211 33734.61 19.34 17094.96 88888.00 2015-07-30 15:18:49.000 211 33734.61 19.32 17095.00 88888.00 2015-07-30 15:18:50.000 211 33734.65 19.29 17094.98 37819.04 2015-07-30 15:18:51.000 211 33734.66 19.33 17094.98 88888.00 2015-07-30 15:18:52.000 211 33734.62 19.32 17094.96 88888.00 2015-07-30 15:18:53.000 211 33734.58 19.34 17094.92 88888.00 2015-07-30 15:18:54.000 211 33734.60 19.33 17094.97 88888.00 2015-07-30 15:18:55.000 211 33734.59 19.33 17094.97 37818.98 2015-07-30 15:18:56.000 211 33734.62 19.32 17094.98 88888.00 2015-07-30 15:18:57.000 211 33734.61 19.28 17094.98 88888.00 2015-07-30 15:18:58.000 211 33734.57 19.28 17095.00 88888.00 2015-07-30 15:18:59.000 211 33734.59 19.25 17094.97 88888.00 2015-07-30 15:19:00.000 211 33734.58 19.27 17094.96 37819.00 2015-07-30 15:19:01.000 211 33734.56 19.29 17094.98 88888.00 2015-07-30 15:19:02.000 211 33734.61 19.31 17094.99 88888.00 2015-07-30 15:19:03.000 211 33734.65 19.26 17094.96 88888.00 2015-07-30 15:19:04.000 211 33734.65 19.26 17094.96 88888.00 2015-07-30 15:19:05.000 211 33734.65 19.25 17095.00 37818.96 2015-07-30 15:19:06.000 211 33734.62 19.25 17095.03 88888.00 2015-07-30 15:19:07.000 211 33734.63 19.28 17095.05 88888.00 2015-07-30 15:19:08.000 211 33734.64 19.27 17095.02 88888.00 2015-07-30 15:19:09.000 211 33734.63 19.28 17095.00 88888.00 2015-07-30 15:19:10.000 211 33734.63 19.24 17095.02 37818.96 2015-07-30 15:19:11.000 211 33734.64 19.25 17095.05 88888.00 2015-07-30 15:19:12.000 211 33734.62 19.23 17095.01 88888.00 2015-07-30 15:19:13.000 211 33734.56 19.20 17095.01 88888.00 2015-07-30 15:19:14.000 211 33734.57 19.22 17095.02 88888.00 2015-07-30 15:19:15.000 211 33734.59 19.21 17095.00 37818.97 2015-07-30 15:19:16.000 211 33734.58 19.22 17095.06 88888.00 2015-07-30 15:19:17.000 211 33734.57 19.23 17095.08 88888.00 2015-07-30 15:19:18.000 211 33734.54 19.24 17095.08 88888.00 2015-07-30 15:19:19.000 211 33734.57 19.26 17095.07 88888.00 2015-07-30 15:19:20.000 211 33734.60 19.23 17095.06 37818.97 2015-07-30 15:19:21.000 211 33734.60 19.22 17095.05 88888.00 2015-07-30 15:19:22.000 211 33734.59 19.31 17095.10 88888.00 2015-07-30 15:19:23.000 211 33734.60 19.32 17095.05 88888.00 2015-07-30 15:19:24.000 211 33734.58 19.30 17094.99 88888.00 2015-07-30 15:19:25.000 211 33734.53 19.27 17094.99 37819.00 2015-07-30 15:19:26.000 211 33734.53 19.26 17095.03 88888.00 2015-07-30 15:19:27.000 211 33734.52 19.24 17095.07 88888.00 2015-07-30 15:19:28.000 211 33734.51 19.24 17095.09 88888.00 2015-07-30 15:19:29.000 211 33734.50 19.23 17095.07 88888.00 2015-07-30 15:19:30.000 211 33734.47 19.20 17095.07 37818.97 2015-07-30 15:19:31.000 211 33734.48 19.13 17095.03 88888.00 2015-07-30 15:19:32.000 211 33734.48 19.12 17095.05 88888.00 2015-07-30 15:19:33.000 211 33734.49 19.13 17095.03 88888.00 2015-07-30 15:19:34.000 211 33734.54 19.11 17095.03 88888.00 2015-07-30 15:19:35.000 211 33734.52 19.10 17095.09 37818.95 2015-07-30 15:19:36.000 211 33734.46 19.11 17095.06 88888.00 2015-07-30 15:19:37.000 211 33734.48 19.10 17095.07 88888.00 2015-07-30 15:19:38.000 211 33734.45 19.09 17095.06 88888.00 2015-07-30 15:19:39.000 211 33734.46 19.12 17095.06 88888.00 2015-07-30 15:19:40.000 211 33734.49 19.12 17095.10 37818.85 2015-07-30 15:19:41.000 211 33734.44 19.11 17095.07 88888.00 2015-07-30 15:19:42.000 211 33734.45 19.08 17095.10 88888.00 2015-07-30 15:19:43.000 211 33734.37 19.08 17095.11 88888.00 2015-07-30 15:19:44.000 211 33734.39 19.05 17095.07 88888.00 2015-07-30 15:19:45.000 211 33734.40 19.04 17095.07 37818.88 2015-07-30 15:19:46.000 211 33734.43 19.03 17095.06 88888.00 2015-07-30 15:19:47.000 211 33734.43 19.02 17095.05 88888.00 2015-07-30 15:19:48.000 211 33734.43 19.02 17095.07 88888.00 2015-07-30 15:19:49.000 211 33734.41 19.02 17095.06 88888.00 2015-07-30 15:19:50.000 211 33734.41 19.00 17095.05 37818.85 2015-07-30 15:19:51.000 211 33734.41 19.02 17095.07 88888.00 2015-07-30 15:19:52.000 211 33734.38 19.04 17095.07 88888.00 2015-07-30 15:19:53.000 211 33734.38 19.06 17095.08 88888.00 2015-07-30 15:19:54.000 211 33734.36 19.05 17095.08 88888.00 2015-07-30 15:19:55.000 211 33734.36 19.03 17095.05 37818.75 2015-07-30 15:19:56.000 211 33734.33 19.06 17095.07 88888.00 2015-07-30 15:19:57.000 211 33734.36 19.05 17095.07 88888.00 2015-07-30 15:19:58.000 211 33734.37 19.07 17095.05 88888.00 2015-07-30 15:19:59.000 211 33734.37 19.05 17095.04 88888.00 2015-07-30 15:20:00.000 211 33734.35 19.06 17095.07 37818.77 2015-07-30 15:20:01.000 211 33734.32 19.05 17095.05 88888.00 2015-07-30 15:20:02.000 211 33734.34 19.03 17095.04 88888.00 2015-07-30 15:20:03.000 211 33734.29 19.00 17095.04 88888.00 2015-07-30 15:20:04.000 211 33734.30 19.02 17095.05 88888.00 2015-07-30 15:20:05.000 211 33734.29 19.03 17095.06 37818.76 2015-07-30 15:20:06.000 211 33734.28 19.06 17095.04 88888.00 2015-07-30 15:20:07.000 211 33734.25 19.04 17095.03 88888.00 2015-07-30 15:20:08.000 211 33734.28 19.03 17095.07 88888.00 2015-07-30 15:20:09.000 211 33734.27 19.02 17095.09 88888.00 2015-07-30 15:20:10.000 211 33734.29 19.08 17095.06 37818.78 2015-07-30 15:20:11.000 211 33734.30 19.06 17095.04 88888.00 2015-07-30 15:20:12.000 211 33734.32 19.08 17095.05 88888.00 2015-07-30 15:20:13.000 211 33734.31 19.08 17095.06 88888.00 2015-07-30 15:20:14.000 211 33734.27 19.07 17095.03 88888.00 2015-07-30 15:20:15.000 211 33734.22 19.07 17095.05 37818.74 2015-07-30 15:20:16.000 211 33734.28 19.07 17095.07 88888.00 2015-07-30 15:20:17.000 211 33734.31 19.06 17095.10 88888.00 2015-07-30 15:20:18.000 211 33734.30 19.08 17095.11 88888.00 2015-07-30 15:20:19.000 211 33734.31 19.07 17095.11 88888.00 2015-07-30 15:20:20.000 211 33734.31 19.02 17095.13 37818.75 2015-07-30 15:20:21.000 211 33734.28 18.99 17095.13 88888.00 2015-07-30 15:20:22.000 211 33734.30 19.06 17095.15 88888.00 2015-07-30 15:20:23.000 211 33734.26 19.03 17095.16 88888.00 2015-07-30 15:20:24.000 211 33734.25 19.01 17095.12 88888.00 2015-07-30 15:20:25.000 211 33734.27 19.06 17095.14 37818.78 2015-07-30 15:20:26.000 211 33734.32 19.01 17095.14 88888.00 2015-07-30 15:20:27.000 211 33734.29 18.93 17095.15 88888.00 2015-07-30 15:20:28.000 211 33734.27 18.98 17095.14 88888.00 2015-07-30 15:20:29.000 211 33734.30 18.97 17095.16 88888.00 2015-07-30 15:20:30.000 211 33734.26 19.00 17095.15 37818.71 2015-07-30 15:20:31.000 211 33734.25 18.96 17095.20 88888.00 2015-07-30 15:20:32.000 211 33734.29 18.94 17095.18 88888.00 2015-07-30 15:20:33.000 211 33734.29 18.98 17095.18 88888.00 2015-07-30 15:20:34.000 211 33734.24 18.98 17095.19 88888.00 2015-07-30 15:20:35.000 211 33734.24 18.94 17095.19 37818.61 2015-07-30 15:20:36.000 211 33734.25 18.92 17095.15 88888.00 2015-07-30 15:20:37.000 211 33734.25 18.93 17095.16 88888.00 2015-07-30 15:20:38.000 211 33734.23 18.98 17095.18 88888.00 2015-07-30 15:20:39.000 211 33734.22 18.98 17095.20 88888.00 2015-07-30 15:20:40.000 211 33734.23 18.96 17095.21 37818.68 2015-07-30 15:20:41.000 211 33734.21 18.94 17095.16 88888.00 2015-07-30 15:20:42.000 211 33734.22 18.97 17095.18 88888.00 2015-07-30 15:20:43.000 211 33734.23 19.01 17095.20 88888.00 2015-07-30 15:20:44.000 211 33734.20 19.00 17095.20 88888.00 2015-07-30 15:20:45.000 211 33734.18 18.98 17095.15 37818.68 2015-07-30 15:20:46.000 211 33734.22 19.04 17095.19 88888.00 2015-07-30 15:20:47.000 211 33734.23 19.03 17095.21 88888.00 2015-07-30 15:20:48.000 211 33734.20 19.02 17095.18 88888.00 2015-07-30 15:20:49.000 211 33734.20 18.97 17095.18 88888.00 2015-07-30 15:20:50.000 211 33734.19 18.92 17095.15 37818.62 2015-07-30 15:20:51.000 211 33734.15 18.93 17095.16 88888.00 2015-07-30 15:20:52.000 211 33734.15 18.89 17095.14 88888.00 2015-07-30 15:20:53.000 211 33734.18 18.93 17095.13 88888.00 2015-07-30 15:20:54.000 211 33734.15 18.91 17095.10 88888.00 2015-07-30 15:20:55.000 211 33734.15 18.96 17095.12 37818.60 2015-07-30 15:20:56.000 211 33734.13 18.94 17095.11 88888.00 2015-07-30 15:20:57.000 211 33734.14 18.87 17095.09 88888.00 2015-07-30 15:20:58.000 211 33734.14 18.83 17095.08 88888.00 2015-07-30 15:20:59.000 211 33734.14 18.83 17095.09 88888.00 2015-07-30 15:21:00.000 211 33734.10 18.87 17095.12 37818.62 2015-07-30 15:21:01.000 211 33734.07 18.88 17095.08 88888.00 2015-07-30 15:21:02.000 211 33734.09 18.87 17095.08 88888.00 2015-07-30 15:21:03.000 211 33734.09 18.91 17095.11 88888.00 2015-07-30 15:21:04.000 211 33734.09 18.89 17095.16 88888.00 2015-07-30 15:21:05.000 211 33734.06 18.85 17095.16 37818.56 2015-07-30 15:21:06.000 211 33734.09 18.90 17095.11 88888.00 2015-07-30 15:21:07.000 211 33733.98 18.94 17095.14 88888.00 2015-07-30 15:21:08.000 211 33734.01 18.91 17095.13 88888.00 2015-07-30 15:21:09.000 211 33734.01 18.93 17095.12 88888.00 2015-07-30 15:21:10.000 211 33734.05 18.90 17095.11 37818.52 2015-07-30 15:21:11.000 211 33734.02 18.90 17095.10 88888.00 2015-07-30 15:21:12.000 211 33733.99 18.90 17095.11 88888.00 2015-07-30 15:21:13.000 211 33733.99 18.87 17095.12 88888.00 2015-07-30 15:21:14.000 211 33734.01 18.88 17095.12 88888.00 2015-07-30 15:21:15.000 211 33734.05 18.88 17095.15 37818.57 2015-07-30 15:21:16.000 211 33734.05 18.88 17095.16 88888.00 2015-07-30 15:21:17.000 211 33734.04 18.89 17095.19 88888.00 2015-07-30 15:21:18.000 211 33734.02 18.88 17095.17 88888.00 2015-07-30 15:21:19.000 211 33734.05 18.85 17095.13 88888.00 2015-07-30 15:21:20.000 211 33734.02 18.84 17095.15 37818.52 2015-07-30 15:21:21.000 211 33734.01 18.84 17095.20 88888.00 2015-07-30 15:21:22.000 211 33734.04 18.86 17095.21 88888.00 2015-07-30 15:21:23.000 211 33733.99 18.88 17095.20 88888.00 2015-07-30 15:21:24.000 211 33733.99 18.87 17095.18 88888.00 2015-07-30 15:21:25.000 211 33733.98 18.89 17095.23 37818.59 2015-07-30 15:21:26.000 211 33733.97 18.91 17095.22 88888.00 2015-07-30 15:21:27.000 211 33733.98 18.89 17095.19 88888.00 2015-07-30 15:21:28.000 211 33733.94 18.89 17095.23 88888.00 2015-07-30 15:21:29.000 211 33733.86 18.86 17095.21 88888.00 2015-07-30 15:21:30.000 211 33733.88 18.91 17095.19 37818.46 2015-07-30 15:21:31.000 211 33733.90 18.92 17095.15 88888.00 2015-07-30 15:21:32.000 211 33733.90 18.88 17095.20 88888.00 2015-07-30 15:21:33.000 211 33733.88 18.88 17095.23 88888.00 2015-07-30 15:21:34.000 211 33733.90 18.91 17095.19 88888.00 2015-07-30 15:21:35.000 211 33733.90 18.92 17095.21 37818.46 2015-07-30 15:21:36.000 211 33733.92 18.95 17095.23 88888.00 2015-07-30 15:21:37.000 211 33733.93 18.95 17095.26 88888.00 2015-07-30 15:21:38.000 211 33733.93 18.93 17095.23 88888.00 2015-07-30 15:21:39.000 211 33733.93 18.88 17095.22 88888.00 2015-07-30 15:21:40.000 211 33733.92 18.88 17095.22 37818.50 2015-07-30 15:21:41.000 211 33733.91 18.90 17095.19 88888.00 2015-07-30 15:21:42.000 211 33733.90 18.89 17095.16 88888.00 2015-07-30 15:21:43.000 211 33733.89 18.90 17095.17 88888.00 2015-07-30 15:21:44.000 211 33733.93 18.89 17095.17 88888.00 2015-07-30 15:21:45.000 211 33733.91 18.81 17095.15 37818.40 2015-07-30 15:21:46.000 211 33733.88 18.79 17095.14 88888.00 2015-07-30 15:21:47.000 211 33733.89 18.79 17095.11 88888.00 2015-07-30 15:21:48.000 211 33733.89 18.81 17095.09 88888.00 2015-07-30 15:21:49.000 211 33733.84 18.85 17095.12 88888.00 2015-07-30 15:21:50.000 211 33733.82 18.82 17095.12 37818.37 2015-07-30 15:21:51.000 211 33733.83 18.84 17095.13 88888.00 2015-07-30 15:21:52.000 211 33733.85 18.89 17095.17 88888.00 2015-07-30 15:21:53.000 211 33733.87 18.86 17095.19 88888.00 2015-07-30 15:21:54.000 211 33733.85 18.83 17095.23 88888.00 2015-07-30 15:21:55.000 211 33733.83 18.80 17095.21 37818.35 2015-07-30 15:21:56.000 211 33733.87 18.82 17095.21 88888.00 2015-07-30 15:21:57.000 211 33733.85 18.83 17095.25 88888.00 2015-07-30 15:21:58.000 211 33733.82 18.85 17095.25 88888.00 2015-07-30 15:21:59.000 211 33733.81 18.87 17095.28 88888.00 2015-07-30 15:22:00.000 211 33733.81 18.86 17095.27 37818.37 2015-07-30 15:22:01.000 211 33733.82 18.89 17095.24 88888.00 2015-07-30 15:22:02.000 211 33733.82 18.90 17095.25 88888.00 2015-07-30 15:22:03.000 211 33733.82 18.87 17095.28 88888.00 2015-07-30 15:22:04.000 211 33733.79 18.85 17095.23 88888.00 2015-07-30 15:22:05.000 211 33733.77 18.78 17095.24 37818.35 2015-07-30 15:22:06.000 211 33733.78 18.79 17095.29 88888.00 2015-07-30 15:22:07.000 211 33733.82 18.78 17095.30 88888.00 2015-07-30 15:22:08.000 211 33733.76 18.75 17095.28 88888.00 2015-07-30 15:22:09.000 211 33733.70 18.79 17095.22 88888.00 2015-07-30 15:22:10.000 211 33733.70 18.84 17095.24 37818.38 2015-07-30 15:22:11.000 211 33733.72 18.85 17095.26 88888.00 2015-07-30 15:22:12.000 211 33733.72 18.77 17095.28 88888.00 2015-07-30 15:22:13.000 211 33733.70 18.74 17095.26 88888.00 2015-07-30 15:22:14.000 211 33733.66 18.76 17095.26 88888.00 2015-07-30 15:22:15.000 211 33733.66 18.79 17095.25 37818.24 2015-07-30 15:22:16.000 211 33733.70 18.80 17095.23 88888.00 2015-07-30 15:22:17.000 211 33733.72 18.77 17095.23 88888.00 2015-07-30 15:22:18.000 211 33733.70 18.73 17095.22 88888.00 2015-07-30 15:22:19.000 211 33733.70 18.74 17095.24 88888.00 2015-07-30 15:22:20.000 211 33733.69 18.75 17095.27 37818.24 2015-07-30 15:22:21.000 211 33733.68 18.77 17095.21 88888.00 2015-07-30 15:22:22.000 211 33733.70 18.80 17095.22 88888.00 2015-07-30 15:22:23.000 211 33733.67 18.78 17095.26 88888.00 2015-07-30 15:22:24.000 211 33733.68 18.77 17095.27 88888.00 2015-07-30 15:22:25.000 211 33733.68 18.78 17095.25 37818.30 2015-07-30 15:22:26.000 211 33733.70 18.80 17095.25 88888.00 2015-07-30 15:22:27.000 211 33733.71 18.82 17095.26 88888.00 2015-07-30 15:22:28.000 211 33733.72 18.82 17095.27 88888.00 2015-07-30 15:22:29.000 211 33733.70 18.82 17095.24 88888.00 2015-07-30 15:22:30.000 211 33733.71 18.85 17095.29 37818.24 2015-07-30 15:22:31.000 211 33733.69 18.83 17095.29 88888.00 2015-07-30 15:22:32.000 211 33733.71 18.81 17095.27 88888.00 2015-07-30 15:22:33.000 211 33733.74 18.79 17095.25 88888.00 2015-07-30 15:22:34.000 211 33733.74 18.82 17095.28 88888.00 2015-07-30 15:22:35.000 211 33733.71 18.84 17095.28 37818.25 2015-07-30 15:22:36.000 211 33733.73 18.84 17095.29 88888.00 2015-07-30 15:22:37.000 211 33733.73 18.79 17095.28 88888.00 2015-07-30 15:22:38.000 211 33733.74 18.76 17095.28 88888.00 2015-07-30 15:22:39.000 211 33733.73 18.76 17095.30 88888.00 2015-07-30 15:22:40.000 211 33733.73 18.78 17095.28 37818.36 2015-07-30 15:22:41.000 211 33733.71 18.79 17095.27 88888.00 2015-07-30 15:22:42.000 211 33733.69 18.80 17095.25 88888.00 2015-07-30 15:22:43.000 211 33733.68 18.76 17095.23 88888.00 2015-07-30 15:22:44.000 211 33733.70 18.77 17095.23 88888.00 2015-07-30 15:22:45.000 211 33733.72 18.75 17095.20 37818.30 2015-07-30 15:22:46.000 211 33733.73 18.76 17095.17 88888.00 2015-07-30 15:22:47.000 211 33733.73 18.78 17095.22 88888.00 2015-07-30 15:22:48.000 211 33733.76 18.76 17095.21 88888.00 2015-07-30 15:22:49.000 211 33733.78 18.74 17095.20 88888.00 2015-07-30 15:22:50.000 211 33733.78 18.70 17095.19 37818.25 2015-07-30 15:22:51.000 211 33733.79 18.74 17095.22 88888.00 2015-07-30 15:22:52.000 211 33733.78 18.84 17095.24 88888.00 2015-07-30 15:22:53.000 211 33733.78 18.86 17095.26 88888.00 2015-07-30 15:22:54.000 211 33733.78 18.84 17095.27 88888.00 2015-07-30 15:22:55.000 211 33733.78 18.84 17095.30 37818.25 2015-07-30 15:22:56.000 211 33733.80 18.80 17095.28 88888.00 2015-07-30 15:22:57.000 211 33733.81 18.78 17095.27 88888.00 2015-07-30 15:22:58.000 211 33733.85 18.81 17095.18 88888.00 2015-07-30 15:22:59.000 211 33733.86 18.86 17095.15 88888.00 2015-07-30 15:23:00.000 211 33733.90 18.86 17095.16 37818.38 2015-07-30 15:23:01.000 211 33733.93 18.89 17095.16 88888.00 2015-07-30 15:23:02.000 211 33733.92 18.86 17095.15 88888.00 2015-07-30 15:23:03.000 211 33733.90 18.90 17095.19 88888.00 2015-07-30 15:23:04.000 211 33733.91 18.94 17095.24 88888.00 2015-07-30 15:23:05.000 211 33733.94 18.95 17095.18 37818.49 2015-07-30 15:23:06.000 211 33733.92 18.94 17095.19 88888.00 2015-07-30 15:23:07.000 211 33733.95 18.94 17095.21 88888.00 2015-07-30 15:23:08.000 211 33733.93 18.90 17095.22 88888.00 2015-07-30 15:23:09.000 211 33733.90 18.89 17095.21 88888.00 2015-07-30 15:23:10.000 211 33733.92 18.87 17095.18 37818.44 2015-07-30 15:23:11.000 211 33733.94 18.85 17095.19 88888.00 2015-07-30 15:23:12.000 211 33733.97 18.81 17095.21 88888.00 2015-07-30 15:23:13.000 211 33733.93 18.83 17095.18 88888.00 2015-07-30 15:23:14.000 211 33733.95 18.84 17095.19 88888.00 2015-07-30 15:23:15.000 211 33733.95 18.83 17095.22 37818.47 2015-07-30 15:23:16.000 211 33733.96 18.81 17095.20 88888.00 2015-07-30 15:23:17.000 211 33733.97 18.83 17095.16 88888.00 2015-07-30 15:23:18.000 211 33734.00 18.82 17095.14 88888.00 2015-07-30 15:23:19.000 211 33734.04 18.81 17095.14 88888.00 2015-07-30 15:23:20.000 211 33734.06 18.88 17095.18 37818.51 2015-07-30 15:23:21.000 211 33734.07 18.85 17095.17 88888.00 2015-07-30 15:23:22.000 211 33734.06 18.81 17095.17 88888.00 2015-07-30 15:23:23.000 211 33734.07 18.78 17095.18 88888.00 2015-07-30 15:23:24.000 211 33734.07 18.76 17095.19 88888.00 2015-07-30 15:23:25.000 211 33734.09 18.76 17095.19 37818.62 2015-07-30 15:23:26.000 211 33734.10 18.74 17095.22 88888.00 2015-07-30 15:23:27.000 211 33734.11 18.74 17095.26 88888.00 2015-07-30 15:23:28.000 211 33734.17 18.76 17095.24 88888.00 2015-07-30 15:23:29.000 211 33734.16 18.72 17095.24 88888.00 2015-07-30 15:23:30.000 211 33734.18 18.77 17095.24 37818.60 2015-07-30 15:23:31.000 211 33734.19 18.79 17095.20 88888.00 2015-07-30 15:23:32.000 211 33734.17 18.76 17095.14 88888.00 2015-07-30 15:23:33.000 211 33734.18 18.73 17095.19 88888.00 2015-07-30 15:23:34.000 211 33734.22 18.70 17095.22 88888.00 2015-07-30 15:23:35.000 211 33734.23 18.70 17095.20 37818.73 2015-07-30 15:23:36.000 211 33734.25 18.74 17095.21 88888.00 2015-07-30 15:23:37.000 211 33734.25 18.75 17095.18 88888.00 2015-07-30 15:23:38.000 211 33734.23 18.75 17095.18 88888.00 2015-07-30 15:23:39.000 211 33734.21 18.74 17095.20 88888.00 2015-07-30 15:23:40.000 211 33734.23 18.75 17095.22 37818.69 2015-07-30 15:23:41.000 211 33734.28 18.72 17095.21 88888.00 2015-07-30 15:23:42.000 211 33734.29 18.73 17095.17 88888.00 2015-07-30 15:23:43.000 211 33734.30 18.74 17095.19 88888.00 2015-07-30 15:23:44.000 211 33734.29 18.74 17095.16 88888.00 2015-07-30 15:23:45.000 211 33734.30 18.76 17095.17 37818.69 2015-07-30 15:23:46.000 211 33734.33 18.78 17095.18 88888.00 2015-07-30 15:23:47.000 211 33734.34 18.75 17095.17 88888.00 2015-07-30 15:23:48.000 211 33734.33 18.74 17095.20 88888.00 2015-07-30 15:23:49.000 211 33734.35 18.71 17095.22 88888.00 2015-07-30 15:23:50.000 211 33734.35 18.68 17095.17 37818.75 2015-07-30 15:23:51.000 211 33734.31 18.67 17095.19 88888.00 2015-07-30 15:23:52.000 211 33734.32 18.73 17095.16 88888.00 2015-07-30 15:23:53.000 211 33734.40 18.68 17095.17 88888.00 2015-07-30 15:23:54.000 211 33734.37 18.61 17095.15 88888.00 2015-07-30 15:23:55.000 211 33734.38 18.60 17095.16 37818.80 2015-07-30 15:23:56.000 211 33734.40 18.64 17095.17 88888.00 2015-07-30 15:23:57.000 211 33734.41 18.65 17095.14 88888.00 2015-07-30 15:23:58.000 211 33734.46 18.65 17095.15 88888.00 2015-07-30 15:23:59.000 211 33734.43 18.67 17095.17 88888.00 2015-07-30 15:24:00.000 211 33734.43 18.66 17095.16 37818.92 2015-07-30 15:24:01.000 211 33734.40 18.61 17095.13 88888.00 2015-07-30 15:24:02.000 211 33734.36 18.58 17095.10 88888.00 2015-07-30 15:24:03.000 211 33734.40 18.57 17095.10 88888.00 2015-07-30 15:24:04.000 211 33734.45 18.57 17095.13 88888.00 2015-07-30 15:24:05.000 211 33734.49 18.56 17095.09 37818.88 2015-07-30 15:24:06.000 211 33734.54 18.58 17095.07 88888.00 2015-07-30 15:24:07.000 211 33734.55 18.58 17095.05 88888.00 2015-07-30 15:24:08.000 211 33734.57 18.58 17095.03 88888.00 2015-07-30 15:24:09.000 211 33734.58 18.55 17095.04 88888.00 2015-07-30 15:24:10.000 211 33734.61 18.50 17095.06 37818.96 2015-07-30 15:24:11.000 211 33734.59 18.49 17095.09 88888.00 2015-07-30 15:24:12.000 211 33734.60 18.55 17095.09 88888.00 2015-07-30 15:24:13.000 211 33734.58 18.54 17095.10 88888.00 2015-07-30 15:24:14.000 211 33734.62 18.50 17095.12 88888.00 2015-07-30 15:24:15.000 211 33734.62 18.50 17095.11 37819.05 2015-07-30 15:24:16.000 211 33734.59 18.53 17095.10 88888.00 2015-07-30 15:24:17.000 211 33734.59 18.53 17095.10 88888.00 2015-07-30 15:24:18.000 211 33734.60 18.51 17095.11 88888.00 2015-07-30 15:24:19.000 211 33734.58 18.49 17095.13 88888.00 2015-07-30 15:24:20.000 211 33734.60 18.48 17095.13 37819.09 2015-07-30 15:24:21.000 211 33734.59 18.47 17095.09 88888.00 2015-07-30 15:24:22.000 211 33734.64 18.46 17095.06 88888.00 2015-07-30 15:24:23.000 211 33734.66 18.48 17095.05 88888.00 2015-07-30 15:24:24.000 211 33734.70 18.52 17095.07 88888.00 2015-07-30 15:24:25.000 211 33734.71 18.53 17095.09 37819.16 2015-07-30 15:24:26.000 211 33734.67 18.52 17095.10 88888.00 2015-07-30 15:24:27.000 211 33734.69 18.50 17095.11 88888.00 2015-07-30 15:24:28.000 211 33734.72 18.48 17095.12 88888.00 2015-07-30 15:24:29.000 211 33734.68 18.46 17095.13 88888.00 2015-07-30 15:24:30.000 211 33734.70 18.46 17095.11 37819.15 2015-07-30 15:24:31.000 211 33734.70 18.46 17095.08 88888.00 2015-07-30 15:24:32.000 211 33734.67 18.48 17095.07 88888.00 2015-07-30 15:24:33.000 211 33734.68 18.49 17095.05 88888.00 2015-07-30 15:24:34.000 211 33734.63 18.47 17095.04 88888.00 2015-07-30 15:24:35.000 211 33734.64 18.51 17095.06 37819.18 2015-07-30 15:24:36.000 211 33734.63 18.52 17095.06 88888.00 2015-07-30 15:24:37.000 211 33734.60 18.50 17095.06 88888.00 2015-07-30 15:24:38.000 211 33734.57 18.47 17095.06 88888.00 2015-07-30 15:24:39.000 211 33734.55 18.46 17095.09 88888.00 2015-07-30 15:24:40.000 211 33734.58 18.48 17095.12 37819.04 2015-07-30 15:24:41.000 211 33734.58 18.45 17095.11 88888.00 2015-07-30 15:24:42.000 211 33734.60 18.44 17095.09 88888.00 2015-07-30 15:24:43.000 211 33734.61 18.41 17095.11 88888.00 2015-07-30 15:24:44.000 211 33734.58 18.38 17095.09 88888.00 2015-07-30 15:24:45.000 211 33734.55 18.40 17095.11 37819.06 2015-07-30 15:24:46.000 211 33734.52 18.34 17095.14 88888.00 2015-07-30 15:24:47.000 211 33734.53 18.31 17095.20 88888.00 2015-07-30 15:24:48.000 211 33734.49 18.34 17095.19 88888.00 2015-07-30 15:24:49.000 211 33734.47 18.33 17095.14 88888.00 2015-07-30 15:24:50.000 211 33734.42 18.29 17095.15 37819.01 2015-07-30 15:24:51.000 211 33734.45 18.29 17095.15 88888.00 2015-07-30 15:24:52.000 211 33734.46 18.32 17095.20 88888.00 2015-07-30 15:24:53.000 211 33734.42 18.33 17095.20 88888.00 2015-07-30 15:24:54.000 211 33734.40 18.40 17095.16 88888.00 2015-07-30 15:24:55.000 211 33734.44 18.36 17095.15 37818.95 2015-07-30 15:24:56.000 211 33734.43 18.33 17095.16 88888.00 2015-07-30 15:24:57.000 211 33734.43 18.36 17095.20 88888.00 2015-07-30 15:24:58.000 211 33734.46 18.42 17095.18 88888.00 2015-07-30 15:24:59.000 211 33734.42 18.37 17095.18 88888.00 2015-07-30 15:25:00.000 211 33734.43 18.35 17095.21 37818.99 2015-07-30 15:25:01.000 211 33734.44 18.37 17095.23 88888.00 2015-07-30 15:25:02.000 211 33734.44 18.39 17095.23 88888.00 2015-07-30 15:25:03.000 211 33734.41 18.32 17095.21 88888.00 2015-07-30 15:25:04.000 211 33734.43 18.33 17095.22 88888.00 2015-07-30 15:25:05.000 211 33734.46 18.35 17095.20 37818.97 2015-07-30 15:25:06.000 211 33734.47 18.35 17095.17 88888.00 2015-07-30 15:25:07.000 211 33734.43 18.36 17095.12 88888.00 2015-07-30 15:25:08.000 211 33734.41 18.33 17095.16 88888.00 2015-07-30 15:25:09.000 211 33734.39 18.34 17095.19 88888.00 2015-07-30 15:25:10.000 211 33734.38 18.39 17095.17 37818.94 2015-07-30 15:25:11.000 211 33734.38 18.41 17095.15 88888.00 2015-07-30 15:25:12.000 211 33734.39 18.43 17095.18 88888.00 2015-07-30 15:25:13.000 211 33734.41 18.39 17095.19 88888.00 2015-07-30 15:25:14.000 211 33734.44 18.37 17095.19 88888.00 2015-07-30 15:25:15.000 211 33734.42 18.37 17095.16 37818.85 2015-07-30 15:25:16.000 211 33734.38 18.36 17095.16 88888.00 2015-07-30 15:25:17.000 211 33734.43 18.32 17095.17 88888.00 2015-07-30 15:25:18.000 211 33734.49 18.32 17095.17 88888.00 2015-07-30 15:25:19.000 211 33734.49 18.34 17095.16 88888.00 2015-07-30 15:25:20.000 211 33734.47 18.36 17095.16 37818.92 2015-07-30 15:25:21.000 211 33734.43 18.37 17095.19 88888.00 2015-07-30 15:25:22.000 211 33734.44 18.36 17095.23 88888.00 2015-07-30 15:25:23.000 211 33734.39 18.33 17095.19 88888.00 2015-07-30 15:25:24.000 211 33734.35 18.35 17095.18 88888.00 2015-07-30 15:25:25.000 211 33734.38 18.38 17095.23 37818.93 2015-07-30 15:25:26.000 211 33734.41 18.37 17095.19 88888.00 2015-07-30 15:25:27.000 211 33734.39 18.33 17095.16 88888.00 2015-07-30 15:25:28.000 211 33734.35 18.33 17095.12 88888.00 2015-07-30 15:25:29.000 211 33734.28 18.29 17095.15 88888.00 2015-07-30 15:25:30.000 211 33734.31 18.27 17095.16 37818.92 2015-07-30 15:25:31.000 211 33734.29 18.27 17095.13 88888.00 2015-07-30 15:25:32.000 211 33734.27 18.29 17095.14 88888.00 2015-07-30 15:25:33.000 211 33734.25 18.30 17095.17 88888.00 2015-07-30 15:25:34.000 211 33734.27 18.28 17095.21 88888.00 2015-07-30 15:25:35.000 211 33734.28 18.25 17095.19 37818.85 2015-07-30 15:25:36.000 211 33734.22 18.23 17095.20 88888.00 2015-07-30 15:25:37.000 211 33734.22 18.20 17095.19 88888.00 2015-07-30 15:25:38.000 211 33734.22 18.22 17095.17 88888.00 2015-07-30 15:25:39.000 211 33734.23 18.25 17095.19 88888.00 2015-07-30 15:25:40.000 211 33734.17 18.20 17095.15 37818.74 2015-07-30 15:25:41.000 211 33734.12 18.24 17095.15 88888.00 2015-07-30 15:25:42.000 211 33734.09 18.19 17095.18 88888.00 2015-07-30 15:25:43.000 211 33734.11 18.16 17095.17 88888.00 2015-07-30 15:25:44.000 211 33734.14 18.19 17095.14 88888.00 2015-07-30 15:25:45.000 211 33734.17 18.23 17095.14 37818.77 2015-07-30 15:25:46.000 211 33734.17 18.27 17095.18 88888.00 2015-07-30 15:25:47.000 211 33734.21 18.24 17095.19 88888.00 2015-07-30 15:25:48.000 211 33734.20 18.21 17095.21 88888.00 2015-07-30 15:25:49.000 211 33734.21 18.20 17095.18 88888.00 2015-07-30 15:25:50.000 211 33734.25 18.22 17095.12 37818.66 2015-07-30 15:25:51.000 211 33734.22 18.21 17095.13 88888.00 2015-07-30 15:25:52.000 211 33734.24 18.25 17095.15 88888.00 2015-07-30 15:25:53.000 211 33734.26 18.27 17095.16 88888.00 2015-07-30 15:25:54.000 211 33734.28 18.25 17095.22 88888.00 2015-07-30 15:25:55.000 211 33734.28 18.24 17095.18 37818.79 2015-07-30 15:25:56.000 211 33734.30 18.25 17095.14 88888.00 2015-07-30 15:25:57.000 211 33734.31 18.30 17095.14 88888.00 2015-07-30 15:25:58.000 211 33734.29 18.31 17095.15 88888.00 2015-07-30 15:25:59.000 211 33734.32 18.28 17095.14 88888.00 2015-07-30 15:26:00.000 211 33734.34 18.27 17095.18 37818.78 2015-07-30 15:26:01.000 211 33734.32 18.25 17095.17 88888.00 2015-07-30 15:26:02.000 211 33734.35 18.24 17095.18 88888.00 2015-07-30 15:26:03.000 211 33734.34 18.26 17095.16 88888.00 2015-07-30 15:26:04.000 211 33734.32 18.27 17095.15 88888.00 2015-07-30 15:26:05.000 211 33734.35 18.27 17095.16 37818.86 2015-07-30 15:26:06.000 211 33734.41 18.36 17095.18 88888.00 2015-07-30 15:26:07.000 211 33734.41 18.36 17095.18 88888.00 2015-07-30 15:26:08.000 211 33734.41 18.38 17095.16 88888.00 2015-07-30 15:26:09.000 211 33734.39 18.39 17095.12 88888.00 2015-07-30 15:26:10.000 211 33734.42 18.38 17095.15 37818.94 2015-07-30 15:26:11.000 211 33734.45 18.39 17095.20 88888.00 2015-07-30 15:26:12.000 211 33734.47 18.39 17095.19 88888.00 2015-07-30 15:26:13.000 211 33734.53 18.37 17095.20 88888.00 2015-07-30 15:26:14.000 211 33734.52 18.36 17095.17 88888.00 2015-07-30 15:26:15.000 211 33734.50 18.34 17095.13 37818.99 2015-07-30 15:26:16.000 211 33734.50 18.30 17095.13 88888.00 2015-07-30 15:26:17.000 211 33734.49 18.33 17095.11 88888.00 2015-07-30 15:26:18.000 211 33734.47 18.32 17095.10 88888.00 2015-07-30 15:26:19.000 211 33734.48 18.37 17095.13 88888.00 2015-07-30 15:26:20.000 211 33734.46 18.42 17095.13 37819.05 2015-07-30 15:26:21.000 211 33734.51 18.42 17095.14 88888.00 2015-07-30 15:26:22.000 211 33734.58 18.44 17095.11 88888.00 2015-07-30 15:26:23.000 211 33734.56 18.42 17095.09 88888.00 2015-07-30 15:26:24.000 211 33734.57 18.35 17095.09 88888.00 2015-07-30 15:26:25.000 211 33734.57 18.35 17095.06 37818.99 2015-07-30 15:26:26.000 211 33734.58 18.33 17095.09 88888.00 2015-07-30 15:26:27.000 211 33734.58 18.35 17095.07 88888.00 2015-07-30 15:26:28.000 211 33734.60 18.37 17095.10 88888.00 2015-07-30 15:26:29.000 211 33734.58 18.40 17095.10 88888.00 2015-07-30 15:26:30.000 211 33734.61 18.40 17095.07 37819.07 2015-07-30 15:26:31.000 211 33734.61 18.36 17095.07 88888.00 2015-07-30 15:26:32.000 211 33734.63 18.37 17095.10 88888.00 2015-07-30 15:26:33.000 211 33734.59 18.38 17095.12 88888.00 2015-07-30 15:26:34.000 211 33734.55 18.39 17095.13 88888.00 2015-07-30 15:26:35.000 211 33734.60 18.42 17095.12 37819.17 2015-07-30 15:26:36.000 211 33734.66 18.41 17095.12 88888.00 2015-07-30 15:26:37.000 211 33734.69 18.41 17095.13 88888.00 2015-07-30 15:26:38.000 211 33734.71 18.41 17095.08 88888.00 2015-07-30 15:26:39.000 211 33734.76 18.44 17095.13 88888.00 2015-07-30 15:26:40.000 211 33734.72 18.39 17095.12 37819.16 2015-07-30 15:26:41.000 211 33734.72 18.39 17095.12 88888.00 2015-07-30 15:26:42.000 211 33734.67 18.40 17095.10 88888.00 2015-07-30 15:26:43.000 211 33734.67 18.39 17095.06 88888.00 2015-07-30 15:26:44.000 211 33734.72 18.33 17095.07 88888.00 2015-07-30 15:26:45.000 211 33734.72 18.33 17095.08 37819.18 2015-07-30 15:26:46.000 211 33734.71 18.28 17095.04 88888.00 2015-07-30 15:26:47.000 211 33734.73 18.25 17095.07 88888.00 2015-07-30 15:26:48.000 211 33734.71 18.24 17095.08 88888.00 2015-07-30 15:26:49.000 211 33734.68 18.25 17095.05 88888.00 2015-07-30 15:26:50.000 211 33734.70 18.28 17095.05 37819.19 2015-07-30 15:26:51.000 211 33734.75 18.27 17095.03 88888.00 2015-07-30 15:26:52.000 211 33734.73 18.25 17095.06 88888.00 2015-07-30 15:26:53.000 211 33734.74 18.24 17095.08 88888.00 2015-07-30 15:26:54.000 211 33734.73 18.29 17095.10 88888.00 2015-07-30 15:26:55.000 211 33734.71 18.26 17095.09 37819.20 2015-07-30 15:26:56.000 211 33734.74 18.28 17095.12 88888.00 2015-07-30 15:26:57.000 211 33734.76 18.32 17095.16 88888.00 2015-07-30 15:26:58.000 211 33734.77 18.32 17095.19 88888.00 2015-07-30 15:26:59.000 211 33734.72 18.26 17095.20 88888.00 2015-07-30 15:27:00.000 211 33734.74 18.25 17095.18 37819.17 2015-07-30 15:27:01.000 211 33734.73 18.23 17095.17 88888.00 2015-07-30 15:27:02.000 211 33734.70 18.23 17095.18 88888.00 2015-07-30 15:27:03.000 211 33734.69 18.24 17095.16 88888.00 2015-07-30 15:27:04.000 211 33734.73 18.24 17095.14 88888.00 2015-07-30 15:27:05.000 211 33734.75 18.24 17095.11 37819.22 2015-07-30 15:27:06.000 211 33734.76 18.21 17095.05 88888.00 2015-07-30 15:27:07.000 211 33734.73 18.21 17095.08 88888.00 2015-07-30 15:27:08.000 211 33734.73 18.26 17095.10 88888.00 2015-07-30 15:27:09.000 211 33734.71 18.32 17095.08 88888.00 2015-07-30 15:27:10.000 211 33734.75 18.29 17095.12 37819.21 2015-07-30 15:27:11.000 211 33734.72 18.28 17095.12 88888.00 2015-07-30 15:27:12.000 211 33734.71 18.30 17095.11 88888.00 2015-07-30 15:27:13.000 211 33734.72 18.31 17095.17 88888.00 2015-07-30 15:27:14.000 211 33734.76 18.31 17095.13 88888.00 2015-07-30 15:27:15.000 211 33734.74 18.32 17095.10 37819.16 2015-07-30 15:27:16.000 211 33734.75 18.33 17095.15 88888.00 2015-07-30 15:27:17.000 211 33734.75 18.31 17095.12 88888.00 2015-07-30 15:27:18.000 211 33734.70 18.28 17095.14 88888.00 2015-07-30 15:27:19.000 211 33734.69 18.28 17095.16 88888.00 2015-07-30 15:27:20.000 211 33734.74 18.27 17095.15 37819.18 2015-07-30 15:27:21.000 211 33734.74 18.28 17095.15 88888.00 2015-07-30 15:27:22.000 211 33734.71 18.29 17095.14 88888.00 2015-07-30 15:27:23.000 211 33734.72 18.31 17095.15 88888.00 2015-07-30 15:27:24.000 211 33734.69 18.30 17095.15 88888.00 2015-07-30 15:27:25.000 211 33734.74 18.30 17095.14 37819.22 2015-07-30 15:27:26.000 211 33734.74 18.29 17095.17 88888.00 2015-07-30 15:27:27.000 211 33734.71 18.28 17095.19 88888.00 2015-07-30 15:27:28.000 211 33734.69 18.26 17095.24 88888.00 2015-07-30 15:27:29.000 211 33734.64 18.27 17095.24 88888.00 2015-07-30 15:27:30.000 211 33734.66 18.31 17095.20 37819.19 2015-07-30 15:27:31.000 211 33734.67 18.32 17095.19 88888.00 2015-07-30 15:27:32.000 211 33734.64 18.31 17095.18 88888.00 2015-07-30 15:27:33.000 211 33734.62 18.21 17095.15 88888.00 2015-07-30 15:27:34.000 211 33734.65 18.17 17095.13 88888.00 2015-07-30 15:27:35.000 211 33734.69 18.24 17095.13 37819.14 2015-07-30 15:27:36.000 211 33734.66 18.28 17095.15 88888.00 2015-07-30 15:27:37.000 211 33734.66 18.26 17095.15 88888.00 2015-07-30 15:27:38.000 211 33734.67 18.31 17095.17 88888.00 2015-07-30 15:27:39.000 211 33734.68 18.31 17095.14 88888.00 2015-07-30 15:27:40.000 211 33734.66 18.30 17095.15 37819.23 2015-07-30 15:27:41.000 211 33734.71 18.30 17095.15 88888.00 2015-07-30 15:27:42.000 211 33734.71 18.32 17095.18 88888.00 2015-07-30 15:27:43.000 211 33734.69 18.34 17095.17 88888.00 2015-07-30 15:27:44.000 211 33734.73 18.32 17095.16 88888.00 2015-07-30 15:27:45.000 211 33734.73 18.26 17095.18 37819.23 2015-07-30 15:27:46.000 211 33734.78 18.29 17095.18 88888.00 2015-07-30 15:27:47.000 211 33734.80 18.31 17095.14 88888.00 2015-07-30 15:27:48.000 211 33734.79 18.29 17095.14 88888.00 2015-07-30 15:27:49.000 211 33734.78 18.28 17095.13 88888.00 2015-07-30 15:27:50.000 211 33734.82 18.26 17095.10 37819.27 2015-07-30 15:27:51.000 211 33734.82 18.26 17095.13 88888.00 2015-07-30 15:27:52.000 211 33734.79 18.25 17095.11 88888.00 2015-07-30 15:27:53.000 211 33734.79 18.25 17095.11 88888.00 2015-07-30 15:27:54.000 211 33734.79 18.24 17095.10 88888.00 2015-07-30 15:27:55.000 211 33734.83 18.24 17095.12 37819.30 2015-07-30 15:27:56.000 211 33734.81 18.28 17095.15 88888.00 2015-07-30 15:27:57.000 211 33734.80 18.23 17095.13 88888.00 2015-07-30 15:27:58.000 211 33734.82 18.19 17095.14 88888.00 2015-07-30 15:27:59.000 211 33734.83 18.23 17095.14 88888.00 2015-07-30 15:28:00.000 211 33734.86 18.26 17095.17 37819.32 2015-07-30 15:28:01.000 211 33734.86 18.27 17095.13 88888.00 2015-07-30 15:28:02.000 211 33734.88 18.25 17095.13 88888.00 2015-07-30 15:28:03.000 211 33734.89 18.23 17095.16 88888.00 2015-07-30 15:28:04.000 211 33734.89 18.25 17095.16 88888.00 2015-07-30 15:28:05.000 211 33734.87 18.23 17095.14 37819.31 2015-07-30 15:28:06.000 211 33734.87 18.21 17095.11 88888.00 2015-07-30 15:28:07.000 211 33734.88 18.19 17095.15 88888.00 2015-07-30 15:28:08.000 211 33734.89 18.13 17095.15 88888.00 2015-07-30 15:28:09.000 211 33734.85 18.06 17095.14 88888.00 2015-07-30 15:28:10.000 211 33734.81 18.00 17095.16 37819.43 2015-07-30 15:28:11.000 211 33734.83 18.00 17095.19 88888.00 2015-07-30 15:28:12.000 211 33734.86 17.99 17095.13 88888.00 2015-07-30 15:28:13.000 211 33734.88 17.99 17095.18 88888.00 2015-07-30 15:28:14.000 211 33734.90 17.99 17095.18 88888.00 2015-07-30 15:28:15.000 211 33734.90 17.97 17095.16 37819.36 2015-07-30 15:28:16.000 211 33734.91 17.97 17095.21 88888.00 2015-07-30 15:28:17.000 211 33734.89 17.97 17095.22 88888.00 2015-07-30 15:28:18.000 211 33734.86 17.97 17095.21 88888.00 2015-07-30 15:28:19.000 211 33734.83 17.94 17095.22 88888.00 2015-07-30 15:28:20.000 211 33734.86 17.91 17095.19 37819.35 2015-07-30 15:28:21.000 211 33734.85 17.90 17095.20 88888.00 2015-07-30 15:28:22.000 211 33734.84 17.91 17095.17 88888.00 2015-07-30 15:28:23.000 211 33734.89 17.91 17095.20 88888.00 2015-07-30 15:28:24.000 211 33734.87 17.88 17095.21 88888.00 2015-07-30 15:28:25.000 211 33734.82 17.86 17095.16 37819.39 2015-07-30 15:28:26.000 211 33734.85 17.89 17095.17 88888.00 2015-07-30 15:28:27.000 211 33734.85 17.87 17095.22 88888.00 2015-07-30 15:28:28.000 211 33734.86 17.93 17095.22 88888.00 2015-07-30 15:28:29.000 211 33734.84 17.91 17095.18 88888.00 2015-07-30 15:28:30.000 211 33734.88 17.94 17095.20 37819.35 2015-07-30 15:28:31.000 211 33734.90 17.91 17095.20 88888.00 2015-07-30 15:28:32.000 211 33734.91 17.94 17095.21 88888.00 2015-07-30 15:28:33.000 211 33734.88 17.94 17095.21 88888.00 2015-07-30 15:28:34.000 211 33734.87 17.90 17095.19 88888.00 2015-07-30 15:28:35.000 211 33734.88 17.95 17095.17 37819.31 2015-07-30 15:28:36.000 211 33734.87 17.98 17095.15 88888.00 2015-07-30 15:28:37.000 211 33734.89 17.98 17095.13 88888.00 2015-07-30 15:28:38.000 211 33734.92 17.99 17095.14 88888.00 2015-07-30 15:28:39.000 211 33734.94 17.98 17095.18 88888.00 2015-07-30 15:28:40.000 211 33734.94 17.97 17095.19 37819.41 2015-07-30 15:28:41.000 211 33734.94 17.93 17095.21 88888.00 2015-07-30 15:28:42.000 211 33734.95 17.94 17095.22 88888.00 2015-07-30 15:28:43.000 211 33734.96 17.94 17095.16 88888.00 2015-07-30 15:28:44.000 211 33734.99 17.97 17095.13 88888.00 2015-07-30 15:28:45.000 211 33734.96 18.00 17095.10 37819.41 2015-07-30 15:28:46.000 211 33735.01 18.07 17095.14 88888.00 2015-07-30 15:28:47.000 211 33735.00 18.08 17095.15 88888.00 2015-07-30 15:28:48.000 211 33735.00 18.04 17095.18 88888.00 2015-07-30 15:28:49.000 211 33734.97 18.01 17095.18 88888.00 2015-07-30 15:28:50.000 211 33735.05 18.00 17095.18 37819.42 2015-07-30 15:28:51.000 211 33735.07 18.03 17095.21 88888.00 2015-07-30 15:28:52.000 211 33735.06 18.06 17095.14 88888.00 2015-07-30 15:28:53.000 211 33735.03 18.03 17095.12 88888.00 2015-07-30 15:28:54.000 211 33735.04 17.98 17095.15 88888.00 2015-07-30 15:28:55.000 211 33735.06 17.96 17095.15 37819.50 2015-07-30 15:28:56.000 211 33735.08 17.96 17095.17 88888.00 2015-07-30 15:28:57.000 211 33735.08 17.99 17095.13 88888.00 2015-07-30 15:28:58.000 211 33735.08 18.01 17095.14 88888.00 2015-07-30 15:28:59.000 211 33735.09 18.00 17095.18 88888.00 2015-07-30 15:29:00.000 211 33735.08 17.97 17095.19 37819.43 2015-07-30 15:29:01.000 211 33735.07 17.94 17095.17 88888.00 2015-07-30 15:29:02.000 211 33735.07 17.92 17095.13 88888.00 2015-07-30 15:29:03.000 211 33735.10 17.89 17095.13 88888.00 2015-07-30 15:29:04.000 211 33735.09 17.96 17095.14 88888.00 2015-07-30 15:29:05.000 211 33735.11 17.99 17095.16 37819.59 2015-07-30 15:29:06.000 211 33735.12 17.93 17095.17 88888.00 2015-07-30 15:29:07.000 211 33735.15 17.93 17095.16 88888.00 2015-07-30 15:29:08.000 211 33735.17 17.95 17095.14 88888.00 2015-07-30 15:29:09.000 211 33735.18 17.96 17095.17 88888.00 2015-07-30 15:29:10.000 211 33735.20 17.97 17095.15 37819.62 2015-07-30 15:29:11.000 211 33735.16 17.97 17095.12 88888.00 2015-07-30 15:29:12.000 211 33735.19 17.95 17095.12 88888.00 2015-07-30 15:29:13.000 211 33735.20 17.93 17095.14 88888.00 2015-07-30 15:29:14.000 211 33735.20 17.94 17095.15 88888.00 2015-07-30 15:29:15.000 211 33735.22 17.98 17095.15 37819.64 2015-07-30 15:29:16.000 211 33735.22 17.95 17095.17 88888.00 2015-07-30 15:29:17.000 211 33735.20 17.93 17095.19 88888.00 2015-07-30 15:29:18.000 211 33735.24 17.93 17095.20 88888.00 2015-07-30 15:29:19.000 211 33735.21 17.93 17095.15 88888.00 2015-07-30 15:29:20.000 211 33735.20 17.92 17095.17 37819.66 2015-07-30 15:29:21.000 211 33735.22 17.96 17095.19 88888.00 2015-07-30 15:29:22.000 211 33735.23 17.94 17095.18 88888.00 2015-07-30 15:29:23.000 211 33735.19 17.94 17095.19 88888.00 2015-07-30 15:29:24.000 211 33735.22 17.98 17095.19 88888.00 2015-07-30 15:29:25.000 211 33735.15 17.98 17095.14 37819.52 2015-07-30 15:29:26.000 211 33735.21 17.97 17095.09 88888.00 2015-07-30 15:29:27.000 211 33735.20 17.93 17095.11 88888.00 2015-07-30 15:29:28.000 211 33735.19 17.90 17095.11 88888.00 2015-07-30 15:29:29.000 211 33735.21 17.98 17095.10 88888.00 2015-07-30 15:29:30.000 211 33735.17 17.95 17095.11 37819.50 2015-07-30 15:29:31.000 211 33735.19 18.00 17095.15 88888.00 2015-07-30 15:29:32.000 211 33735.16 17.96 17095.14 88888.00 2015-07-30 15:29:33.000 211 33735.13 18.00 17095.13 88888.00 2015-07-30 15:29:34.000 211 33735.16 17.99 17095.11 88888.00 2015-07-30 15:29:35.000 211 33735.13 17.91 17095.11 37819.43 2015-07-30 15:29:36.000 211 33735.10 17.95 17095.13 88888.00 2015-07-30 15:29:37.000 211 33735.10 17.99 17095.10 88888.00 2015-07-30 15:29:38.000 211 33735.11 18.00 17095.07 88888.00 2015-07-30 15:29:39.000 211 33735.12 18.02 17095.14 88888.00 2015-07-30 15:29:40.000 211 33735.13 18.03 17095.20 37819.49 2015-07-30 15:29:41.000 211 33735.15 18.04 17095.15 88888.00 2015-07-30 15:29:42.000 211 33735.15 18.05 17095.15 88888.00 2015-07-30 15:29:43.000 211 33735.11 18.00 17095.16 88888.00 2015-07-30 15:29:44.000 211 33735.12 18.02 17095.15 88888.00 2015-07-30 15:29:45.000 211 33735.11 18.07 17095.15 37819.44 2015-07-30 15:29:46.000 211 33735.08 18.04 17095.11 88888.00 2015-07-30 15:29:47.000 211 33735.08 18.02 17095.11 88888.00 2015-07-30 15:29:48.000 211 33735.07 18.06 17095.12 88888.00 2015-07-30 15:29:49.000 211 33735.05 18.05 17095.14 88888.00 2015-07-30 15:29:50.000 211 33735.05 18.04 17095.09 37819.41 2015-07-30 15:29:51.000 211 33735.04 18.04 17095.09 88888.00 2015-07-30 15:29:52.000 211 33735.05 18.09 17095.14 88888.00 2015-07-30 15:29:53.000 211 33735.04 18.05 17095.14 88888.00 2015-07-30 15:29:54.000 211 33735.02 18.05 17095.09 88888.00 2015-07-30 15:29:55.000 211 33735.03 18.06 17095.08 37819.42 2015-07-30 15:29:56.000 211 33734.99 18.06 17095.11 88888.00 2015-07-30 15:29:57.000 211 33735.01 18.08 17095.11 88888.00 2015-07-30 15:29:58.000 211 33734.98 18.05 17095.11 88888.00 2015-07-30 15:29:59.000 211 33734.96 18.07 17095.11 88888.00 2015-07-30 15:30:00.000 211 33734.98 18.03 17095.12 37819.37 2015-07-30 15:30:01.000 211 33734.94 17.99 17095.04 88888.00 2015-07-30 15:30:02.000 211 33734.92 18.01 17095.05 88888.00 2015-07-30 15:30:03.000 211 33734.91 17.98 17095.05 88888.00 2015-07-30 15:30:04.000 211 33734.86 17.98 17095.12 88888.00 2015-07-30 15:30:05.000 211 33734.89 17.95 17095.13 37819.29 2015-07-30 15:30:06.000 211 33734.86 18.00 17095.15 88888.00 2015-07-30 15:30:07.000 211 33734.89 18.03 17095.14 88888.00 2015-07-30 15:30:08.000 211 33734.86 18.02 17095.13 88888.00 2015-07-30 15:30:09.000 211 33734.83 18.02 17095.11 88888.00 2015-07-30 15:30:10.000 211 33734.85 18.03 17095.12 37819.23 2015-07-30 15:30:11.000 211 33734.85 18.01 17095.16 88888.00 2015-07-30 15:30:12.000 211 33734.82 18.05 17095.16 88888.00 2015-07-30 15:30:13.000 211 33734.74 18.05 17095.12 88888.00 2015-07-30 15:30:14.000 211 33734.72 17.98 17095.09 88888.00 2015-07-30 15:30:15.000 211 33734.72 18.00 17095.15 37819.24 2015-07-30 15:30:16.000 211 33734.69 18.02 17095.17 88888.00 2015-07-30 15:30:17.000 211 33734.70 18.03 17095.18 88888.00 2015-07-30 15:30:18.000 211 33734.71 18.02 17095.15 88888.00 2015-07-30 15:30:19.000 211 33734.67 17.97 17095.15 88888.00 2015-07-30 15:30:20.000 211 33734.65 17.95 17095.14 37819.14 2015-07-30 15:30:21.000 211 33734.62 17.95 17095.13 88888.00 2015-07-30 15:30:22.000 211 33734.58 18.00 17095.12 88888.00 2015-07-30 15:30:23.000 211 33734.55 18.01 17095.14 88888.00 2015-07-30 15:30:24.000 211 33734.56 18.01 17095.12 88888.00 2015-07-30 15:30:25.000 211 33734.53 18.02 17095.13 37819.12 2015-07-30 15:30:26.000 211 33734.54 18.06 17095.14 88888.00 2015-07-30 15:30:27.000 211 33734.55 18.06 17095.13 88888.00 2015-07-30 15:30:28.000 211 33734.53 18.03 17095.12 88888.00 2015-07-30 15:30:29.000 211 33734.46 18.05 17095.17 88888.00 2015-07-30 15:30:30.000 211 33734.47 18.04 17095.17 37819.04 2015-07-30 15:30:31.000 211 33734.45 18.07 17095.15 88888.00 2015-07-30 15:30:32.000 211 33734.43 18.06 17095.16 88888.00 2015-07-30 15:30:33.000 211 33734.44 18.08 17095.16 88888.00 2015-07-30 15:30:34.000 211 33734.42 18.07 17095.17 88888.00 2015-07-30 15:30:35.000 211 33734.42 18.05 17095.17 37818.99 2015-07-30 15:30:36.000 211 33734.40 18.05 17095.15 88888.00 2015-07-30 15:30:37.000 211 33734.40 18.09 17095.14 88888.00 2015-07-30 15:30:38.000 211 33734.42 18.05 17095.18 88888.00 2015-07-30 15:30:39.000 211 33734.41 18.10 17095.20 88888.00 2015-07-30 15:30:40.000 211 33734.37 18.10 17095.19 37818.88 2015-07-30 15:30:41.000 211 33734.31 18.07 17095.13 88888.00 2015-07-30 15:30:42.000 211 33734.30 18.05 17095.10 88888.00 2015-07-30 15:30:43.000 211 33734.30 18.07 17095.13 88888.00 2015-07-30 15:30:44.000 211 33734.24 18.09 17095.12 88888.00 2015-07-30 15:30:45.000 211 33734.25 18.10 17095.13 37818.83 2015-07-30 15:30:46.000 211 33734.22 18.12 17095.17 88888.00 2015-07-30 15:30:47.000 211 33734.18 18.12 17095.18 88888.00 2015-07-30 15:30:48.000 211 33734.20 18.18 17095.16 88888.00 2015-07-30 15:30:49.000 211 33734.17 18.21 17095.17 88888.00 2015-07-30 15:30:50.000 211 33734.17 18.17 17095.19 37818.70 2015-07-30 15:30:51.000 211 33734.14 18.16 17095.16 88888.00 2015-07-30 15:30:52.000 211 33734.13 18.17 17095.18 88888.00 2015-07-30 15:30:53.000 211 33734.11 18.22 17095.16 88888.00 2015-07-30 15:30:54.000 211 33734.08 18.21 17095.18 88888.00 2015-07-30 15:30:55.000 211 33734.03 18.20 17095.19 37818.63 2015-07-30 15:30:56.000 211 33734.03 18.25 17095.21 88888.00 2015-07-30 15:30:57.000 211 33733.99 18.20 17095.24 88888.00 2015-07-30 15:30:58.000 211 33733.98 18.25 17095.21 88888.00 2015-07-30 15:30:59.000 211 33734.00 18.28 17095.24 88888.00 2015-07-30 15:31:00.000 211 33734.02 18.27 17095.26 37818.58 2015-07-30 15:31:01.000 211 33734.03 18.33 17095.29 88888.00 2015-07-30 15:31:02.000 211 33734.02 18.34 17095.28 88888.00 2015-07-30 15:31:03.000 211 33734.01 18.35 17095.28 88888.00 2015-07-30 15:31:04.000 211 33733.98 18.36 17095.26 88888.00 2015-07-30 15:31:05.000 211 33733.94 18.36 17095.21 37818.57 2015-07-30 15:31:06.000 211 33733.94 18.38 17095.19 88888.00 2015-07-30 15:31:07.000 211 33733.95 18.36 17095.18 88888.00 2015-07-30 15:31:08.000 211 33733.94 18.33 17095.18 88888.00 2015-07-30 15:31:09.000 211 33733.90 18.37 17095.19 88888.00 2015-07-30 15:31:10.000 211 33733.90 18.40 17095.18 37818.51 2015-07-30 15:31:11.000 211 33733.88 18.43 17095.14 88888.00 2015-07-30 15:31:12.000 211 33733.88 18.45 17095.20 88888.00 2015-07-30 15:31:13.000 211 33733.85 18.47 17095.21 88888.00 2015-07-30 15:31:14.000 211 33733.91 18.50 17095.17 88888.00 2015-07-30 15:31:15.000 211 33733.86 18.47 17095.17 37818.55 2015-07-30 15:31:16.000 211 33733.89 18.52 17095.18 88888.00 2015-07-30 15:31:17.000 211 33733.89 18.55 17095.22 88888.00 2015-07-30 15:31:18.000 211 33733.90 18.55 17095.21 88888.00 2015-07-30 15:31:19.000 211 33733.86 18.57 17095.16 88888.00 2015-07-30 15:31:20.000 211 33733.88 18.54 17095.15 37818.39 2015-07-30 15:31:21.000 211 33733.89 18.55 17095.17 88888.00 2015-07-30 15:31:22.000 211 33733.84 18.56 17095.16 88888.00 2015-07-30 15:31:23.000 211 33733.83 18.58 17095.19 88888.00 2015-07-30 15:31:24.000 211 33733.83 18.56 17095.16 88888.00 2015-07-30 15:31:25.000 211 33733.82 18.53 17095.15 37818.38 2015-07-30 15:31:26.000 211 33733.83 18.53 17095.14 88888.00 2015-07-30 15:31:27.000 211 33733.85 18.58 17095.15 88888.00 2015-07-30 15:31:28.000 211 33733.86 18.57 17095.16 88888.00 2015-07-30 15:31:29.000 211 33733.88 18.59 17095.20 88888.00 2015-07-30 15:31:30.000 211 33733.84 18.58 17095.19 37818.44 2015-07-30 15:31:31.000 211 33733.87 18.56 17095.23 88888.00 2015-07-30 15:31:32.000 211 33733.91 18.54 17095.23 88888.00 2015-07-30 15:31:33.000 211 33733.91 18.56 17095.23 88888.00 2015-07-30 15:31:34.000 211 33733.93 18.55 17095.24 88888.00 2015-07-30 15:31:35.000 211 33733.97 18.57 17095.21 37818.47 2015-07-30 15:31:36.000 211 33733.94 18.57 17095.20 88888.00 2015-07-30 15:31:37.000 211 33733.92 18.58 17095.22 88888.00 2015-07-30 15:31:38.000 211 33733.96 18.61 17095.25 88888.00 2015-07-30 15:31:39.000 211 33733.93 18.67 17095.23 88888.00 2015-07-30 15:31:40.000 211 33733.92 18.67 17095.23 37818.45 2015-07-30 15:31:41.000 211 33733.95 18.69 17095.27 88888.00 2015-07-30 15:31:42.000 211 33734.01 18.68 17095.26 88888.00 2015-07-30 15:31:43.000 211 33734.03 18.63 17095.23 88888.00 2015-07-30 15:31:44.000 211 33734.00 18.59 17095.21 88888.00 2015-07-30 15:31:45.000 211 33733.97 18.60 17095.20 37818.51 2015-07-30 15:31:46.000 211 33733.97 18.66 17095.26 88888.00 2015-07-30 15:31:47.000 211 33733.93 18.65 17095.29 88888.00 2015-07-30 15:31:48.000 211 33733.89 18.66 17095.26 88888.00 2015-07-30 15:31:49.000 211 33733.87 18.65 17095.23 88888.00 2015-07-30 15:31:50.000 211 33733.91 18.65 17095.24 37818.51 2015-07-30 15:31:51.000 211 33733.92 18.66 17095.27 88888.00 2015-07-30 15:31:52.000 211 33733.86 18.67 17095.25 88888.00 2015-07-30 15:31:53.000 211 33733.89 18.67 17095.24 88888.00 2015-07-30 15:31:54.000 211 33733.85 18.65 17095.24 88888.00 2015-07-30 15:31:55.000 211 33733.88 18.69 17095.28 37818.43 2015-07-30 15:31:56.000 211 33733.93 18.73 17095.27 88888.00 2015-07-30 15:31:57.000 211 33733.91 18.72 17095.30 88888.00 2015-07-30 15:31:58.000 211 33733.83 18.70 17095.29 88888.00 2015-07-30 15:31:59.000 211 33733.78 18.69 17095.27 88888.00 2015-07-30 15:32:00.000 211 33733.78 18.67 17095.24 37818.39 2015-07-30 15:32:01.000 211 33733.75 18.68 17095.26 88888.00 2015-07-30 15:32:02.000 211 33733.76 18.73 17095.24 88888.00 2015-07-30 15:32:03.000 211 33733.73 18.74 17095.21 88888.00 2015-07-30 15:32:04.000 211 33733.75 18.75 17095.25 88888.00 2015-07-30 15:32:05.000 211 33733.75 18.78 17095.21 37818.32 2015-07-30 15:32:06.000 211 33733.77 18.79 17095.21 88888.00 2015-07-30 15:32:07.000 211 33733.75 18.84 17095.24 88888.00 2015-07-30 15:32:08.000 211 33733.79 18.84 17095.24 88888.00 2015-07-30 15:32:09.000 211 33733.76 18.79 17095.21 88888.00 2015-07-30 15:32:10.000 211 33733.70 18.75 17095.18 37818.28 2015-07-30 15:32:11.000 211 33733.69 18.75 17095.17 88888.00 2015-07-30 15:32:12.000 211 33733.72 18.79 17095.23 88888.00 2015-07-30 15:32:13.000 211 33733.73 18.80 17095.23 88888.00 2015-07-30 15:32:14.000 211 33733.67 18.81 17095.20 88888.00 2015-07-30 15:32:15.000 211 33733.65 18.82 17095.23 37818.25 2015-07-30 15:32:16.000 211 33733.62 18.84 17095.22 88888.00 2015-07-30 15:32:17.000 211 33733.58 18.85 17095.25 88888.00 2015-07-30 15:32:18.000 211 33733.61 18.83 17095.21 88888.00 2015-07-30 15:32:19.000 211 33733.59 18.79 17095.23 88888.00 2015-07-30 15:32:20.000 211 33733.56 18.75 17095.27 37818.15 2015-07-30 15:32:21.000 211 33733.51 18.77 17095.23 88888.00 2015-07-30 15:32:22.000 211 33733.52 18.83 17095.24 88888.00 2015-07-30 15:32:23.000 211 33733.57 18.85 17095.23 88888.00 2015-07-30 15:32:24.000 211 33733.56 18.84 17095.18 88888.00 2015-07-30 15:32:25.000 211 33733.54 18.83 17095.24 37818.14 2015-07-30 15:32:26.000 211 33733.56 18.85 17095.23 88888.00 2015-07-30 15:32:27.000 211 33733.53 18.88 17095.21 88888.00 2015-07-30 15:32:28.000 211 33733.51 18.93 17095.23 88888.00 2015-07-30 15:32:29.000 211 33733.51 18.99 17095.25 88888.00 2015-07-30 15:32:30.000 211 33733.52 18.97 17095.22 37818.07 2015-07-30 15:32:31.000 211 33733.48 18.96 17095.24 88888.00 2015-07-30 15:32:32.000 211 33733.53 18.98 17095.25 88888.00 2015-07-30 15:32:33.000 211 33733.54 18.98 17095.24 88888.00 2015-07-30 15:32:34.000 211 33733.48 18.99 17095.24 88888.00 2015-07-30 15:32:35.000 211 33733.45 19.01 17095.22 37818.09 2015-07-30 15:32:36.000 211 33733.50 19.02 17095.26 88888.00 2015-07-30 15:32:37.000 211 33733.51 19.05 17095.26 88888.00 2015-07-30 15:32:38.000 211 33733.50 19.07 17095.26 88888.00 2015-07-30 15:32:39.000 211 33733.48 19.00 17095.27 88888.00 2015-07-30 15:32:40.000 211 33733.43 19.03 17095.28 37818.03 2015-07-30 15:32:41.000 211 33733.40 19.03 17095.31 88888.00 2015-07-30 15:32:42.000 211 33733.40 19.06 17095.27 88888.00 2015-07-30 15:32:43.000 211 33733.42 19.12 17095.27 88888.00 2015-07-30 15:32:44.000 211 33733.40 19.16 17095.28 88888.00 2015-07-30 15:32:45.000 211 33733.40 19.09 17095.27 37818.05 2015-07-30 15:32:46.000 211 33733.41 19.09 17095.26 88888.00 2015-07-30 15:32:47.000 211 33733.41 19.10 17095.25 88888.00 2015-07-30 15:32:48.000 211 33733.41 19.12 17095.29 88888.00 2015-07-30 15:32:49.000 211 33733.42 19.16 17095.30 88888.00 2015-07-30 15:32:50.000 211 33733.43 19.14 17095.28 37818.07 2015-07-30 15:32:51.000 211 33733.40 19.13 17095.28 88888.00 2015-07-30 15:32:52.000 211 33733.45 19.13 17095.26 88888.00 2015-07-30 15:32:53.000 211 33733.44 19.16 17095.27 88888.00 2015-07-30 15:32:54.000 211 33733.45 19.18 17095.25 88888.00 2015-07-30 15:32:55.000 211 33733.44 19.18 17095.24 37818.00 2015-07-30 15:32:56.000 211 33733.40 19.21 17095.26 88888.00 2015-07-30 15:32:57.000 211 33733.41 19.25 17095.30 88888.00 2015-07-30 15:32:58.000 211 33733.39 19.24 17095.28 88888.00 2015-07-30 15:32:59.000 211 33733.39 19.24 17095.29 88888.00 2015-07-30 15:33:00.000 211 33733.41 19.29 17095.29 37817.95 2015-07-30 15:33:01.000 211 33733.42 19.29 17095.25 88888.00 2015-07-30 15:33:02.000 211 33733.39 19.29 17095.28 88888.00 2015-07-30 15:33:03.000 211 33733.40 19.29 17095.28 88888.00 2015-07-30 15:33:04.000 211 33733.41 19.32 17095.25 88888.00 2015-07-30 15:33:05.000 211 33733.41 19.34 17095.26 37817.91 2015-07-30 15:33:06.000 211 33733.42 19.33 17095.27 88888.00 2015-07-30 15:33:07.000 211 33733.44 19.38 17095.25 88888.00 2015-07-30 15:33:08.000 211 33733.44 19.39 17095.22 88888.00 2015-07-30 15:33:09.000 211 33733.44 19.36 17095.26 88888.00 2015-07-30 15:33:10.000 211 33733.44 19.37 17095.28 37818.04 2015-07-30 15:33:11.000 211 33733.45 19.38 17095.26 88888.00 2015-07-30 15:33:12.000 211 33733.45 19.35 17095.26 88888.00 2015-07-30 15:33:13.000 211 33733.52 19.38 17095.27 88888.00 2015-07-30 15:33:14.000 211 33733.48 19.37 17095.26 88888.00 2015-07-30 15:33:15.000 211 33733.43 19.39 17095.28 37817.92 2015-07-30 15:33:16.000 211 33733.42 19.39 17095.26 88888.00 2015-07-30 15:33:17.000 211 33733.40 19.40 17095.29 88888.00 2015-07-30 15:33:18.000 211 33733.43 19.40 17095.33 88888.00 2015-07-30 15:33:19.000 211 33733.45 19.40 17095.30 88888.00 2015-07-30 15:33:20.000 211 33733.51 19.42 17095.29 37818.03 2015-07-30 15:33:21.000 211 33733.52 19.46 17095.27 88888.00 2015-07-30 15:33:22.000 211 33733.49 19.41 17095.28 88888.00 2015-07-30 15:33:23.000 211 33733.49 19.38 17095.31 88888.00 2015-07-30 15:33:24.000 211 33733.46 19.41 17095.30 88888.00 2015-07-30 15:33:25.000 211 33733.47 19.47 17095.21 37818.08 2015-07-30 15:33:26.000 211 33733.50 19.48 17095.21 88888.00 2015-07-30 15:33:27.000 211 33733.50 19.45 17095.20 88888.00 2015-07-30 15:33:28.000 211 33733.52 19.40 17095.18 88888.00 2015-07-30 15:33:29.000 211 33733.55 19.41 17095.17 88888.00 2015-07-30 15:33:30.000 211 33733.54 19.42 17095.21 37818.04 2015-07-30 15:33:31.000 211 33733.54 19.44 17095.23 88888.00 2015-07-30 15:33:32.000 211 33733.52 19.40 17095.22 88888.00 2015-07-30 15:33:33.000 211 33733.51 19.38 17095.23 88888.00 2015-07-30 15:33:34.000 211 33733.49 19.39 17095.19 88888.00 2015-07-30 15:33:35.000 211 33733.51 19.42 17095.17 37818.12 2015-07-30 15:33:36.000 211 33733.55 19.41 17095.16 88888.00 2015-07-30 15:33:37.000 211 33733.53 19.45 17095.13 88888.00 2015-07-30 15:33:38.000 211 33733.60 19.43 17095.18 88888.00 2015-07-30 15:33:39.000 211 33733.69 19.44 17095.20 88888.00 2015-07-30 15:33:40.000 211 33733.75 19.45 17095.19 37818.13 2015-07-30 15:33:41.000 211 33733.71 19.46 17095.17 88888.00 2015-07-30 15:33:42.000 211 33733.73 19.47 17095.20 88888.00 2015-07-30 15:33:43.000 211 33733.76 19.43 17095.17 88888.00 2015-07-30 15:33:44.000 211 33733.77 19.47 17095.20 88888.00 2015-07-30 15:33:45.000 211 33733.76 19.49 17095.15 37818.25 2015-07-30 15:33:46.000 211 33733.81 19.46 17095.18 88888.00 2015-07-30 15:33:47.000 211 33733.80 19.45 17095.19 88888.00 2015-07-30 15:33:48.000 211 33733.80 19.40 17095.21 88888.00 2015-07-30 15:33:49.000 211 33733.84 19.41 17095.19 88888.00 2015-07-30 15:33:50.000 211 33733.84 19.44 17095.22 37818.35 2015-07-30 15:33:51.000 211 33733.85 19.41 17095.23 88888.00 2015-07-30 15:33:52.000 211 33733.86 19.47 17095.24 88888.00 2015-07-30 15:33:53.000 211 33733.87 19.51 17095.26 88888.00 2015-07-30 15:33:54.000 211 33733.89 19.56 17095.26 88888.00 2015-07-30 15:33:55.000 211 33733.87 19.54 17095.25 37818.34 2015-07-30 15:33:56.000 211 33733.92 19.56 17095.28 88888.00 2015-07-30 15:33:57.000 211 33733.91 19.57 17095.26 88888.00 2015-07-30 15:33:58.000 211 33733.90 19.50 17095.24 88888.00 2015-07-30 15:33:59.000 211 33733.90 19.55 17095.23 88888.00 2015-07-30 15:34:00.000 211 33733.92 19.55 17095.23 37818.37 2015-07-30 15:34:01.000 211 33733.92 19.54 17095.21 88888.00 2015-07-30 15:34:02.000 211 33733.93 19.56 17095.22 88888.00 2015-07-30 15:34:03.000 211 33733.88 19.56 17095.24 88888.00 2015-07-30 15:34:04.000 211 33733.94 19.59 17095.25 88888.00 2015-07-30 15:34:05.000 211 33733.95 19.56 17095.25 37818.47 2015-07-30 15:34:06.000 211 33733.98 19.56 17095.21 88888.00 2015-07-30 15:34:07.000 211 33733.99 19.57 17095.16 88888.00 2015-07-30 15:34:08.000 211 33733.99 19.57 17095.18 88888.00 2015-07-30 15:34:09.000 211 33733.95 19.52 17095.17 88888.00 2015-07-30 15:34:10.000 211 33733.96 19.58 17095.18 37818.48 2015-07-30 15:34:11.000 211 33733.99 19.54 17095.15 88888.00 2015-07-30 15:34:12.000 211 33734.00 19.51 17095.14 88888.00 2015-07-30 15:34:13.000 211 33733.98 19.56 17095.15 88888.00 2015-07-30 15:34:14.000 211 33734.01 19.58 17095.17 88888.00 2015-07-30 15:34:15.000 211 33734.03 19.60 17095.16 37818.47 2015-07-30 15:34:16.000 211 33734.05 19.63 17095.18 88888.00 2015-07-30 15:34:17.000 211 33734.06 19.60 17095.18 88888.00 2015-07-30 15:34:18.000 211 33734.07 19.56 17095.21 88888.00 2015-07-30 15:34:19.000 211 33734.01 19.57 17095.22 88888.00 2015-07-30 15:34:20.000 211 33734.00 19.59 17095.21 37818.56 2015-07-30 15:34:21.000 211 33733.99 19.54 17095.16 88888.00 2015-07-30 15:34:22.000 211 33734.01 19.51 17095.13 88888.00 2015-07-30 15:34:23.000 211 33734.01 19.53 17095.09 88888.00 2015-07-30 15:34:24.000 211 33733.99 19.55 17095.09 88888.00 2015-07-30 15:34:25.000 211 33733.96 19.56 17095.11 37818.60 2015-07-30 15:34:26.000 211 33734.01 19.62 17095.12 88888.00 2015-07-30 15:34:27.000 211 33734.06 19.62 17095.14 88888.00 2015-07-30 15:34:28.000 211 33734.06 19.64 17095.15 88888.00 2015-07-30 15:34:29.000 211 33734.05 19.65 17095.14 88888.00 2015-07-30 15:34:30.000 211 33734.08 19.60 17095.13 37818.55 2015-07-30 15:34:31.000 211 33734.08 19.64 17095.13 88888.00 2015-07-30 15:34:32.000 211 33734.09 19.69 17095.08 88888.00 2015-07-30 15:34:33.000 211 33734.09 19.69 17095.14 88888.00 2015-07-30 15:34:34.000 211 33734.13 19.68 17095.16 88888.00 2015-07-30 15:34:35.000 211 33734.12 19.62 17095.13 37818.55 2015-07-30 15:34:36.000 211 33734.16 19.62 17095.17 88888.00 2015-07-30 15:34:37.000 211 33734.12 19.69 17095.15 88888.00 2015-07-30 15:34:38.000 211 33734.12 19.66 17095.14 88888.00 2015-07-30 15:34:39.000 211 33734.14 19.67 17095.14 88888.00 2015-07-30 15:34:40.000 211 33734.18 19.60 17095.10 37818.61 2015-07-30 15:34:41.000 211 33734.15 19.59 17095.12 88888.00 2015-07-30 15:34:42.000 211 33734.17 19.59 17095.11 88888.00 2015-07-30 15:34:43.000 211 33734.23 19.62 17095.15 88888.00 2015-07-30 15:34:44.000 211 33734.22 19.64 17095.17 88888.00 2015-07-30 15:34:45.000 211 33734.23 19.65 17095.14 37818.70 2015-07-30 15:34:46.000 211 33734.26 19.68 17095.11 88888.00 2015-07-30 15:34:47.000 211 33734.23 19.68 17095.11 88888.00 2015-07-30 15:34:48.000 211 33734.23 19.70 17095.18 88888.00 2015-07-30 15:34:49.000 211 33734.28 19.73 17095.18 88888.00 2015-07-30 15:34:50.000 211 33734.24 19.72 17095.15 37818.65 2015-07-30 15:34:51.000 211 33734.24 19.71 17095.14 88888.00 2015-07-30 15:34:52.000 211 33734.27 19.72 17095.13 88888.00 2015-07-30 15:34:53.000 211 33734.30 19.75 17095.13 88888.00 2015-07-30 15:34:54.000 211 33734.28 19.77 17095.16 88888.00 2015-07-30 15:34:55.000 211 33734.33 19.75 17095.13 37818.74 2015-07-30 15:34:56.000 211 33734.33 19.73 17095.12 88888.00 2015-07-30 15:34:57.000 211 33734.34 19.72 17095.10 88888.00 2015-07-30 15:34:58.000 211 33734.32 19.69 17095.11 88888.00 2015-07-30 15:34:59.000 211 33734.34 19.70 17095.13 88888.00 2015-07-30 15:35:00.000 211 33734.35 19.70 17095.16 37818.80 2015-07-30 15:35:01.000 211 33734.36 19.72 17095.16 88888.00 2015-07-30 15:35:02.000 211 33734.35 19.69 17095.17 88888.00 2015-07-30 15:35:03.000 211 33734.35 19.72 17095.16 88888.00 2015-07-30 15:35:04.000 211 33734.34 19.76 17095.19 88888.00 2015-07-30 15:35:05.000 211 33734.38 19.76 17095.19 37818.81 2015-07-30 15:35:06.000 211 33734.41 19.78 17095.20 88888.00 2015-07-30 15:35:07.000 211 33734.43 19.81 17095.22 88888.00 2015-07-30 15:35:08.000 211 33734.41 19.81 17095.22 88888.00 2015-07-30 15:35:09.000 211 33734.40 19.80 17095.14 88888.00 2015-07-30 15:35:10.000 211 33734.32 19.78 17095.14 37818.82 2015-07-30 15:35:11.000 211 33734.37 19.77 17095.18 88888.00 2015-07-30 15:35:12.000 211 33734.36 19.79 17095.16 88888.00 2015-07-30 15:35:13.000 211 33734.35 19.80 17095.15 88888.00 2015-07-30 15:35:14.000 211 33734.30 19.80 17095.15 88888.00 2015-07-30 15:35:15.000 211 33734.31 19.76 17095.12 37818.78 2015-07-30 15:35:16.000 211 33734.33 19.76 17095.13 88888.00 2015-07-30 15:35:17.000 211 33734.28 19.77 17095.16 88888.00 2015-07-30 15:35:18.000 211 33734.29 19.79 17095.15 88888.00 2015-07-30 15:35:19.000 211 33734.32 19.76 17095.12 88888.00 2015-07-30 15:35:20.000 211 33734.26 19.77 17095.09 37818.79 2015-07-30 15:35:21.000 211 33734.26 19.78 17095.10 88888.00 2015-07-30 15:35:22.000 211 33734.23 19.73 17095.17 88888.00 2015-07-30 15:35:23.000 211 33734.21 19.74 17095.19 88888.00 2015-07-30 15:35:24.000 211 33734.23 19.77 17095.18 88888.00 2015-07-30 15:35:25.000 211 33734.22 19.76 17095.16 37818.75 2015-07-30 15:35:26.000 211 33734.21 19.77 17095.13 88888.00 2015-07-30 15:35:27.000 211 33734.21 19.77 17095.12 88888.00 2015-07-30 15:35:28.000 211 33734.21 19.79 17095.14 88888.00 2015-07-30 15:35:29.000 211 33734.21 19.79 17095.15 88888.00 2015-07-30 15:35:30.000 211 33734.20 19.84 17095.15 37818.72 2015-07-30 15:35:31.000 211 33734.16 19.86 17095.13 88888.00 2015-07-30 15:35:32.000 211 33734.16 19.86 17095.18 88888.00 2015-07-30 15:35:33.000 211 33734.16 19.83 17095.18 88888.00 2015-07-30 15:35:34.000 211 33734.18 19.85 17095.20 88888.00 2015-07-30 15:35:35.000 211 33734.16 19.89 17095.18 37818.54 2015-07-30 15:35:36.000 211 33734.08 19.89 17095.16 88888.00 2015-07-30 15:35:37.000 211 33734.07 19.90 17095.18 88888.00 2015-07-30 15:35:38.000 211 33734.07 19.90 17095.19 88888.00 2015-07-30 15:35:39.000 211 33734.04 19.86 17095.16 88888.00 2015-07-30 15:35:40.000 211 33734.02 19.85 17095.14 37818.56 2015-07-30 15:35:41.000 211 33734.02 19.85 17095.10 88888.00 2015-07-30 15:35:42.000 211 33734.04 19.87 17095.10 88888.00 2015-07-30 15:35:43.000 211 33734.05 19.85 17095.13 88888.00 2015-07-30 15:35:44.000 211 33734.10 19.88 17095.18 88888.00 2015-07-30 15:35:45.000 211 33734.07 19.89 17095.19 37818.49 2015-07-30 15:35:46.000 211 33733.98 19.86 17095.20 88888.00 2015-07-30 15:35:47.000 211 33733.96 19.88 17095.19 88888.00 2015-07-30 15:35:48.000 211 33733.93 19.89 17095.19 88888.00 2015-07-30 15:35:49.000 211 33733.93 19.85 17095.16 88888.00 2015-07-30 15:35:50.000 211 33733.88 19.83 17095.16 37818.42 2015-07-30 15:35:51.000 211 33733.88 19.87 17095.17 88888.00 2015-07-30 15:35:52.000 211 33733.86 19.87 17095.19 88888.00 2015-07-30 15:35:53.000 211 33733.84 19.89 17095.18 88888.00 2015-07-30 15:35:54.000 211 33733.80 19.86 17095.20 88888.00 2015-07-30 15:35:55.000 211 33733.76 19.84 17095.21 37818.35 2015-07-30 15:35:56.000 211 33733.74 19.85 17095.18 88888.00 2015-07-30 15:35:57.000 211 33733.71 19.84 17095.20 88888.00 2015-07-30 15:35:58.000 211 33733.72 19.84 17095.17 88888.00 2015-07-30 15:35:59.000 211 33733.69 19.84 17095.14 88888.00 2015-07-30 15:36:00.000 211 33733.73 19.85 17095.19 37818.23 2015-07-30 15:36:01.000 211 33733.75 19.87 17095.22 88888.00 2015-07-30 15:36:02.000 211 33733.69 19.85 17095.20 88888.00 2015-07-30 15:36:03.000 211 33733.65 19.85 17095.23 88888.00 2015-07-30 15:36:04.000 211 33733.65 19.87 17095.24 88888.00 2015-07-30 15:36:05.000 211 33733.64 19.90 17095.26 37818.21 2015-07-30 15:36:06.000 211 33733.63 19.90 17095.23 88888.00 2015-07-30 15:36:07.000 211 33733.62 19.93 17095.22 88888.00 2015-07-30 15:36:08.000 211 33733.57 19.91 17095.19 88888.00 2015-07-30 15:36:09.000 211 33733.59 19.91 17095.19 88888.00 2015-07-30 15:36:10.000 211 33733.61 19.91 17095.21 37818.23 2015-07-30 15:36:11.000 211 33733.60 19.89 17095.24 88888.00 2015-07-30 15:36:12.000 211 33733.58 19.90 17095.21 88888.00 2015-07-30 15:36:13.000 211 33733.58 19.94 17095.19 88888.00 2015-07-30 15:36:14.000 211 33733.57 19.95 17095.24 88888.00 2015-07-30 15:36:15.000 211 33733.58 19.93 17095.24 37818.15 2015-07-30 15:36:16.000 211 33733.55 19.91 17095.23 88888.00 2015-07-30 15:36:17.000 211 33733.53 19.94 17095.20 88888.00 2015-07-30 15:36:18.000 211 33733.54 19.96 17095.22 88888.00 2015-07-30 15:36:19.000 211 33733.51 19.94 17095.20 88888.00 2015-07-30 15:36:20.000 211 33733.53 19.92 17095.20 37818.10 2015-07-30 15:36:21.000 211 33733.55 19.94 17095.23 88888.00 2015-07-30 15:36:22.000 211 33733.54 19.94 17095.28 88888.00 2015-07-30 15:36:23.000 211 33733.52 19.94 17095.27 88888.00 2015-07-30 15:36:24.000 211 33733.53 19.95 17095.25 88888.00 2015-07-30 15:36:25.000 211 33733.54 19.96 17095.29 37818.13 2015-07-30 15:36:26.000 211 33733.53 19.98 17095.28 88888.00 2015-07-30 15:36:27.000 211 33733.56 20.02 17095.29 88888.00 2015-07-30 15:36:28.000 211 33733.56 19.99 17095.30 88888.00 2015-07-30 15:36:29.000 211 33733.55 19.97 17095.26 88888.00 2015-07-30 15:36:30.000 211 33733.53 19.98 17095.25 37818.16 2015-07-30 15:36:31.000 211 33733.52 19.96 17095.26 88888.00 2015-07-30 15:36:32.000 211 33733.50 19.94 17095.23 88888.00 2015-07-30 15:36:33.000 211 33733.52 19.96 17095.26 88888.00 2015-07-30 15:36:34.000 211 33733.52 19.97 17095.25 88888.00 2015-07-30 15:36:35.000 211 33733.52 19.97 17095.27 37818.05 2015-07-30 15:36:36.000 211 33733.54 19.97 17095.25 88888.00 2015-07-30 15:36:37.000 211 33733.54 19.97 17095.25 88888.00 2015-07-30 15:36:38.000 211 33733.56 19.97 17095.29 88888.00 2015-07-30 15:36:39.000 211 33733.58 20.01 17095.28 88888.00 2015-07-30 15:36:40.000 211 33733.56 20.02 17095.26 37818.06 2015-07-30 15:36:41.000 211 33733.60 20.00 17095.31 88888.00 2015-07-30 15:36:42.000 211 33733.59 19.97 17095.28 88888.00 2015-07-30 15:36:43.000 211 33733.55 19.93 17095.29 88888.00 2015-07-30 15:36:44.000 211 33733.54 19.98 17095.27 88888.00 2015-07-30 15:36:45.000 211 33733.53 19.98 17095.25 37818.09 2015-07-30 15:36:46.000 211 33733.52 19.98 17095.25 88888.00 2015-07-30 15:36:47.000 211 33733.53 19.96 17095.24 88888.00 2015-07-30 15:36:48.000 211 33733.56 19.96 17095.24 88888.00 2015-07-30 15:36:49.000 211 33733.58 19.94 17095.22 88888.00 2015-07-30 15:36:50.000 211 33733.57 19.96 17095.23 37818.19 2015-07-30 15:36:51.000 211 33733.59 20.01 17095.26 88888.00 2015-07-30 15:36:52.000 211 33733.59 20.01 17095.26 88888.00 2015-07-30 15:36:53.000 211 33733.60 19.99 17095.27 88888.00 2015-07-30 15:36:54.000 211 33733.61 19.97 17095.25 88888.00 2015-07-30 15:36:55.000 211 33733.61 19.98 17095.24 37818.14 2015-07-30 15:36:56.000 211 33733.64 20.04 17095.25 88888.00 2015-07-30 15:36:57.000 211 33733.65 20.04 17095.24 88888.00 2015-07-30 15:36:58.000 211 33733.62 20.00 17095.25 88888.00 2015-07-30 15:36:59.000 211 33733.64 20.02 17095.25 88888.00 2015-07-30 15:37:00.000 211 33733.68 20.07 17095.24 37818.17 2015-07-30 15:37:01.000 211 33733.72 20.09 17095.24 88888.00 2015-07-30 15:37:02.000 211 33733.71 20.09 17095.26 88888.00 2015-07-30 15:37:03.000 211 33733.70 20.09 17095.24 88888.00 2015-07-30 15:37:04.000 211 33733.68 20.08 17095.23 88888.00 2015-07-30 15:37:05.000 211 33733.65 20.11 17095.20 37818.28 2015-07-30 15:37:06.000 211 33733.64 20.13 17095.17 88888.00 2015-07-30 15:37:07.000 211 33733.64 20.12 17095.18 88888.00 2015-07-30 15:37:08.000 211 33733.68 20.08 17095.14 88888.00 2015-07-30 15:37:09.000 211 33733.70 20.08 17095.15 88888.00 2015-07-30 15:37:10.000 211 33733.69 20.08 17095.18 37818.13 2015-07-30 15:37:11.000 211 33733.69 20.09 17095.17 88888.00 2015-07-30 15:37:12.000 211 33733.72 20.12 17095.20 88888.00 2015-07-30 15:37:13.000 211 33733.71 20.12 17095.20 88888.00 2015-07-30 15:37:14.000 211 33733.69 20.12 17095.16 88888.00 2015-07-30 15:37:15.000 211 33733.66 20.11 17095.18 37818.18 2015-07-30 15:37:16.000 211 33733.66 20.11 17095.22 88888.00 2015-07-30 15:37:17.000 211 33733.65 20.11 17095.23 88888.00 2015-07-30 15:37:18.000 211 33733.64 20.15 17095.20 88888.00 2015-07-30 15:37:19.000 211 33733.68 20.16 17095.14 88888.00 2015-07-30 15:37:20.000 211 33733.71 20.15 17095.15 37818.21 2015-07-30 15:37:21.000 211 33733.70 20.19 17095.17 88888.00 2015-07-30 15:37:22.000 211 33733.76 20.18 17095.16 88888.00 2015-07-30 15:37:23.000 211 33733.74 20.18 17095.17 88888.00 2015-07-30 15:37:24.000 211 33733.74 20.20 17095.13 88888.00 2015-07-30 15:37:25.000 211 33733.78 20.26 17095.13 37818.27 2015-07-30 15:37:26.000 211 33733.78 20.26 17095.13 88888.00 2015-07-30 15:37:27.000 211 33733.77 20.20 17095.16 88888.00 2015-07-30 15:37:28.000 211 33733.79 20.20 17095.20 88888.00 2015-07-30 15:37:29.000 211 33733.80 20.21 17095.16 88888.00 2015-07-30 15:37:30.000 211 33733.83 20.19 17095.17 37818.17 2015-07-30 15:37:31.000 211 33733.76 20.16 17095.18 88888.00 2015-07-30 15:37:32.000 211 33733.76 20.17 17095.12 88888.00 2015-07-30 15:37:33.000 211 33733.73 20.17 17095.10 88888.00 2015-07-30 15:37:34.000 211 33733.68 20.17 17095.15 88888.00 2015-07-30 15:37:35.000 211 33733.70 20.20 17095.15 37818.20 2015-07-30 15:37:36.000 211 33733.71 20.20 17095.16 88888.00 2015-07-30 15:37:37.000 211 33733.69 20.21 17095.17 88888.00 2015-07-30 15:37:38.000 211 33733.67 20.22 17095.17 88888.00 2015-07-30 15:37:39.000 211 33733.66 20.23 17095.17 88888.00 2015-07-30 15:37:40.000 211 33733.63 20.28 17095.17 37818.20 2015-07-30 15:37:41.000 211 33733.65 20.31 17095.20 88888.00 2015-07-30 15:37:42.000 211 33733.62 20.29 17095.23 88888.00 2015-07-30 15:37:43.000 211 33733.60 20.31 17095.23 88888.00 2015-07-30 15:37:44.000 211 33733.60 20.32 17095.22 88888.00 2015-07-30 15:37:45.000 211 33733.57 20.33 17095.21 37818.13 2015-07-30 15:37:46.000 211 33733.59 20.36 17095.24 88888.00 2015-07-30 15:37:47.000 211 33733.62 20.35 17095.23 88888.00 2015-07-30 15:37:48.000 211 33733.64 20.35 17095.22 88888.00 2015-07-30 15:37:49.000 211 33733.61 20.34 17095.23 88888.00 2015-07-30 15:37:50.000 211 33733.58 20.31 17095.24 37818.13 2015-07-30 15:37:51.000 211 33733.58 20.30 17095.24 88888.00 2015-07-30 15:37:52.000 211 33733.58 20.32 17095.28 88888.00 2015-07-30 15:37:53.000 211 33733.58 20.35 17095.28 88888.00 2015-07-30 15:37:54.000 211 33733.57 20.37 17095.27 88888.00 2015-07-30 15:37:55.000 211 33733.57 20.37 17095.28 37818.07 2015-07-30 15:37:56.000 211 33733.58 20.39 17095.31 88888.00 2015-07-30 15:37:57.000 211 33733.53 20.42 17095.30 88888.00 2015-07-30 15:37:58.000 211 33733.47 20.45 17095.26 88888.00 2015-07-30 15:37:59.000 211 33733.49 20.47 17095.24 88888.00 2015-07-30 15:38:00.000 211 33733.47 20.48 17095.24 37817.99 2015-07-30 15:38:01.000 211 33733.48 20.48 17095.25 88888.00 2015-07-30 15:38:02.000 211 33733.48 20.48 17095.26 88888.00 2015-07-30 15:38:03.000 211 33733.48 20.50 17095.29 88888.00 2015-07-30 15:38:04.000 211 33733.47 20.50 17095.31 88888.00 2015-07-30 15:38:05.000 211 33733.46 20.50 17095.24 37817.91 2015-07-30 15:38:06.000 211 33733.46 20.52 17095.27 88888.00 2015-07-30 15:38:07.000 211 33733.46 20.49 17095.30 88888.00 2015-07-30 15:38:08.000 211 33733.49 20.51 17095.29 88888.00 2015-07-30 15:38:09.000 211 33733.47 20.52 17095.29 88888.00 2015-07-30 15:38:10.000 211 33733.48 20.55 17095.29 37818.01 2015-07-30 15:38:11.000 211 33733.45 20.53 17095.26 88888.00 2015-07-30 15:38:12.000 211 33733.43 20.55 17095.27 88888.00 2015-07-30 15:38:13.000 211 33733.42 20.57 17095.29 88888.00 2015-07-30 15:38:14.000 211 33733.44 20.58 17095.29 88888.00 2015-07-30 15:38:15.000 211 33733.45 20.61 17095.29 37817.90 2015-07-30 15:38:16.000 211 33733.40 20.61 17095.32 88888.00 2015-07-30 15:38:17.000 211 33733.45 20.63 17095.29 88888.00 2015-07-30 15:38:18.000 211 33733.46 20.63 17095.29 88888.00 2015-07-30 15:38:19.000 211 33733.41 20.58 17095.28 88888.00 2015-07-30 15:38:20.000 211 33733.43 20.57 17095.29 37817.91 2015-07-30 15:38:21.000 211 33733.46 20.59 17095.25 88888.00 2015-07-30 15:38:22.000 211 33733.43 20.63 17095.24 88888.00 2015-07-30 15:38:23.000 211 33733.41 20.60 17095.27 88888.00 2015-07-30 15:38:24.000 211 33733.38 20.62 17095.23 88888.00 2015-07-30 15:38:25.000 211 33733.38 20.62 17095.22 37817.99 2015-07-30 15:38:26.000 211 33733.38 20.64 17095.24 88888.00 2015-07-30 15:38:27.000 211 33733.40 20.67 17095.23 88888.00 2015-07-30 15:38:28.000 211 33733.45 20.71 17095.23 88888.00 2015-07-30 15:38:29.000 211 33733.45 20.72 17095.23 88888.00 2015-07-30 15:38:30.000 211 33733.44 20.73 17095.22 37817.97 2015-07-30 15:38:31.000 211 33733.43 20.69 17095.21 88888.00 2015-07-30 15:38:32.000 211 33733.41 20.72 17095.20 88888.00 2015-07-30 15:38:33.000 211 33733.38 20.75 17095.16 88888.00 2015-07-30 15:38:34.000 211 33733.33 20.82 17095.18 88888.00 2015-07-30 15:38:35.000 211 33733.34 20.85 17095.21 37817.88 2015-07-30 15:38:36.000 211 33733.39 20.85 17095.22 88888.00 2015-07-30 15:38:37.000 211 33733.40 20.85 17095.22 88888.00 2015-07-30 15:38:38.000 211 33733.43 20.85 17095.20 88888.00 2015-07-30 15:38:39.000 211 33733.46 20.90 17095.19 88888.00 2015-07-30 15:38:40.000 211 33733.46 20.92 17095.18 37817.92 2015-07-30 15:38:41.000 211 33733.45 20.94 17095.16 88888.00 2015-07-30 15:38:42.000 211 33733.44 20.91 17095.19 88888.00 2015-07-30 15:38:43.000 211 33733.44 20.91 17095.24 88888.00 2015-07-30 15:38:44.000 211 33733.48 20.93 17095.24 88888.00 2015-07-30 15:38:45.000 211 33733.46 20.97 17095.26 37817.99 2015-07-30 15:38:46.000 211 33733.49 20.98 17095.28 88888.00 2015-07-30 15:38:47.000 211 33733.47 20.93 17095.23 88888.00 2015-07-30 15:38:48.000 211 33733.46 20.94 17095.20 88888.00 2015-07-30 15:38:49.000 211 33733.51 20.97 17095.19 88888.00 2015-07-30 15:38:50.000 211 33733.55 21.03 17095.19 37817.99 2015-07-30 15:38:51.000 211 33733.58 21.09 17095.16 88888.00 2015-07-30 15:38:52.000 211 33733.52 21.11 17095.19 88888.00 2015-07-30 15:38:53.000 211 33733.53 21.11 17095.20 88888.00 2015-07-30 15:38:54.000 211 33733.56 21.15 17095.21 88888.00 2015-07-30 15:38:55.000 211 33733.57 21.20 17095.22 37818.06 2015-07-30 15:38:56.000 211 33733.59 21.21 17095.18 88888.00 2015-07-30 15:38:57.000 211 33733.61 21.25 17095.18 88888.00 2015-07-30 15:38:58.000 211 33733.67 21.24 17095.17 88888.00 2015-07-30 15:38:59.000 211 33733.72 21.25 17095.18 88888.00 2015-07-30 15:39:00.000 211 33733.77 21.29 17095.15 37818.14 2015-07-30 15:39:01.000 211 33733.83 21.32 17095.12 88888.00 2015-07-30 15:39:02.000 211 33733.86 21.34 17095.14 88888.00 2015-07-30 15:39:03.000 211 33733.94 21.41 17095.13 88888.00 2015-07-30 15:39:04.000 211 33734.01 21.42 17095.13 88888.00 2015-07-30 15:39:05.000 211 33734.07 21.39 17095.13 37818.38 2015-07-30 15:39:06.000 211 33734.12 21.36 17095.10 88888.00 2015-07-30 15:39:07.000 211 33734.19 21.43 17095.09 88888.00 2015-07-30 15:39:08.000 211 33734.28 21.48 17095.06 88888.00 2015-07-30 15:39:09.000 211 33734.32 21.46 17095.03 88888.00 2015-07-30 15:39:10.000 211 33734.35 21.43 17095.09 37818.59 2015-07-30 15:39:11.000 211 33734.41 21.45 17095.07 88888.00 2015-07-30 15:39:12.000 211 33734.49 21.46 17095.05 88888.00 2015-07-30 15:39:13.000 211 33734.54 21.43 17095.05 88888.00 2015-07-30 15:39:14.000 211 33734.59 21.41 17095.09 88888.00 2015-07-30 15:39:15.000 211 33734.71 21.41 17095.09 37818.85 2015-07-30 15:39:16.000 211 33734.75 21.38 17095.04 88888.00 2015-07-30 15:39:17.000 211 33734.78 21.37 17095.06 88888.00 2015-07-30 15:39:18.000 211 33734.81 21.35 17095.04 88888.00 2015-07-30 15:39:19.000 211 33734.90 21.35 17095.02 88888.00 2015-07-30 15:39:20.000 211 33734.95 21.35 17095.02 37819.17 2015-07-30 15:39:21.000 211 33735.00 21.35 17094.99 88888.00 2015-07-30 15:39:22.000 211 33735.12 21.28 17094.98 88888.00 2015-07-30 15:39:23.000 211 33735.21 21.29 17095.01 88888.00 2015-07-30 15:39:24.000 211 33735.23 21.28 17095.03 88888.00 2015-07-30 15:39:25.000 211 33735.28 21.29 17095.00 37819.42 2015-07-30 15:39:26.000 211 33735.33 21.27 17094.96 88888.00 2015-07-30 15:39:27.000 211 33735.39 21.20 17094.92 88888.00 2015-07-30 15:39:28.000 211 33735.46 21.16 17094.92 88888.00 2015-07-30 15:39:29.000 211 33735.49 21.12 17094.91 88888.00 2015-07-30 15:39:30.000 211 33735.56 21.16 17094.91 37819.64 2015-07-30 15:39:31.000 211 33735.59 21.18 17094.94 88888.00 2015-07-30 15:39:32.000 211 33735.68 21.18 17094.93 88888.00 2015-07-30 15:39:33.000 211 33735.78 21.11 17094.93 88888.00 2015-07-30 15:39:34.000 211 33735.84 21.09 17094.88 88888.00 2015-07-30 15:39:35.000 211 33735.89 21.05 17094.88 37819.90 2015-07-30 15:39:36.000 211 33735.94 21.02 17094.89 88888.00 2015-07-30 15:39:37.000 211 33735.96 20.99 17094.90 88888.00 2015-07-30 15:39:38.000 211 33736.03 20.99 17094.88 88888.00 2015-07-30 15:39:39.000 211 33736.04 20.98 17094.88 88888.00 2015-07-30 15:39:40.000 211 33736.06 21.00 17094.91 37820.12 2015-07-30 15:39:41.000 211 33736.06 20.95 17094.89 88888.00 2015-07-30 15:39:42.000 211 33736.13 20.93 17094.88 88888.00 2015-07-30 15:39:43.000 211 33736.20 20.89 17094.83 88888.00 2015-07-30 15:39:44.000 211 33736.21 20.88 17094.82 88888.00 2015-07-30 15:39:45.000 211 33736.21 20.85 17094.83 37820.25 2015-07-30 15:39:46.000 211 33736.18 20.82 17094.85 88888.00 2015-07-30 15:39:47.000 211 33736.18 20.79 17094.88 88888.00 2015-07-30 15:39:48.000 211 33736.21 20.78 17094.84 88888.00 2015-07-30 15:39:49.000 211 33736.21 20.76 17094.81 88888.00 2015-07-30 15:39:50.000 211 33736.29 20.79 17094.84 37820.29 2015-07-30 15:39:51.000 211 33736.30 20.75 17094.85 88888.00 2015-07-30 15:39:52.000 211 33736.24 20.69 17094.88 88888.00 2015-07-30 15:39:53.000 211 33736.32 20.62 17094.88 88888.00 2015-07-30 15:39:54.000 211 33736.37 20.62 17094.85 88888.00 2015-07-30 15:39:55.000 211 33736.34 20.66 17094.84 37820.36 2015-07-30 15:39:56.000 211 33736.36 20.68 17094.86 88888.00 2015-07-30 15:39:57.000 211 33736.39 20.63 17094.88 88888.00 2015-07-30 15:39:58.000 211 33736.41 20.65 17094.85 88888.00 2015-07-30 15:39:59.000 211 33736.48 20.68 17094.88 88888.00 2015-07-30 15:40:00.000 211 33736.48 20.63 17094.82 37820.48 2015-07-30 15:40:01.000 211 33736.46 20.57 17094.76 88888.00 2015-07-30 15:40:02.000 211 33736.52 20.60 17094.82 88888.00 2015-07-30 15:40:03.000 211 33736.58 20.60 17094.83 88888.00 2015-07-30 15:40:04.000 211 33736.59 20.56 17094.83 88888.00 2015-07-30 15:40:05.000 211 33736.62 20.58 17094.81 37820.61 2015-07-30 15:40:06.000 211 33736.65 20.59 17094.81 88888.00 2015-07-30 15:40:07.000 211 33736.70 20.58 17094.84 88888.00 2015-07-30 15:40:08.000 211 33736.73 20.58 17094.85 88888.00 2015-07-30 15:40:09.000 211 33736.74 20.57 17094.85 88888.00 2015-07-30 15:40:10.000 211 33736.78 20.57 17094.84 37820.63 2015-07-30 15:40:11.000 211 33736.84 20.54 17094.85 88888.00 2015-07-30 15:40:12.000 211 33736.91 20.52 17094.86 88888.00 2015-07-30 15:40:13.000 211 33736.99 20.52 17094.84 88888.00 2015-07-30 15:40:14.000 211 33737.01 20.48 17094.79 88888.00 2015-07-30 15:40:15.000 211 33737.06 20.47 17094.82 37820.96 2015-07-30 15:40:16.000 211 33737.08 20.47 17094.79 88888.00 2015-07-30 15:40:17.000 211 33737.13 20.44 17094.77 88888.00 2015-07-30 15:40:18.000 211 33737.18 20.44 17094.76 88888.00 2015-07-30 15:40:19.000 211 33737.21 20.37 17094.68 88888.00 2015-07-30 15:40:20.000 211 33737.25 20.39 17094.72 37821.08 2015-07-30 15:40:21.000 211 33737.28 20.34 17094.72 88888.00 2015-07-30 15:40:22.000 211 33737.30 20.28 17094.71 88888.00 2015-07-30 15:40:23.000 211 33737.30 20.28 17094.69 88888.00 2015-07-30 15:40:24.000 211 33737.30 20.25 17094.70 88888.00 2015-07-30 15:40:25.000 211 33737.33 20.20 17094.71 37821.24 2015-07-30 15:40:26.000 211 33737.35 20.20 17094.73 88888.00 2015-07-30 15:40:27.000 211 33737.38 20.19 17094.70 88888.00 2015-07-30 15:40:28.000 211 33737.36 20.19 17094.68 88888.00 2015-07-30 15:40:29.000 211 33737.38 20.10 17094.68 88888.00 2015-07-30 15:40:30.000 211 33737.41 20.10 17094.70 37821.23 2015-07-30 15:40:31.000 211 33737.46 20.08 17094.72 88888.00 2015-07-30 15:40:32.000 211 33737.44 20.05 17094.69 88888.00 2015-07-30 15:40:33.000 211 33737.47 20.06 17094.73 88888.00 2015-07-30 15:40:34.000 211 33737.46 20.04 17094.76 88888.00 2015-07-30 15:40:35.000 211 33737.47 20.03 17094.76 37821.42 2015-07-30 15:40:36.000 211 33737.52 19.97 17094.76 88888.00 2015-07-30 15:40:37.000 211 33737.56 19.94 17094.76 88888.00 2015-07-30 15:40:38.000 211 33737.55 19.89 17094.75 88888.00 2015-07-30 15:40:39.000 211 33737.61 19.83 17094.72 88888.00 2015-07-30 15:40:40.000 211 33737.59 19.84 17094.79 37821.45 2015-07-30 15:40:41.000 211 33737.52 19.88 17094.81 88888.00 2015-07-30 15:40:42.000 211 33737.48 19.85 17094.79 88888.00 2015-07-30 15:40:43.000 211 33737.47 19.81 17094.80 88888.00 2015-07-30 15:40:44.000 211 33737.44 19.71 17094.78 88888.00 2015-07-30 15:40:45.000 211 33737.43 19.73 17094.79 37821.40 2015-07-30 15:40:46.000 211 33737.42 19.76 17094.77 88888.00 2015-07-30 15:40:47.000 211 33737.43 19.75 17094.77 88888.00 2015-07-30 15:40:48.000 211 33737.44 19.74 17094.81 88888.00 2015-07-30 15:40:49.000 211 33737.44 19.71 17094.84 88888.00 2015-07-30 15:40:50.000 211 33737.45 19.71 17094.81 37821.34 2015-07-30 15:40:51.000 211 33737.47 19.67 17094.77 88888.00 2015-07-30 15:40:52.000 211 33737.41 19.66 17094.81 88888.00 2015-07-30 15:40:53.000 211 33737.38 19.68 17094.84 88888.00 2015-07-30 15:40:54.000 211 33737.34 19.69 17094.83 88888.00 2015-07-30 15:40:55.000 211 33737.36 19.66 17094.88 37821.40 2015-07-30 15:40:56.000 211 33737.33 19.64 17094.86 88888.00 2015-07-30 15:40:57.000 211 33737.32 19.63 17094.86 88888.00 2015-07-30 15:40:58.000 211 33737.32 19.63 17094.88 88888.00 2015-07-30 15:40:59.000 211 33737.31 19.61 17094.85 88888.00 2015-07-30 15:41:00.000 211 33737.32 19.58 17094.84 37821.36 2015-07-30 15:41:01.000 211 33737.27 19.54 17094.85 88888.00 2015-07-30 15:41:02.000 211 33737.27 19.56 17094.88 88888.00 2015-07-30 15:41:03.000 211 33737.30 19.53 17094.88 88888.00 2015-07-30 15:41:04.000 211 33737.32 19.50 17094.88 88888.00 2015-07-30 15:41:05.000 211 33737.25 19.50 17094.89 37821.28 2015-07-30 15:41:06.000 211 33737.24 19.52 17094.89 88888.00 2015-07-30 15:41:07.000 211 33737.23 19.55 17094.88 88888.00 2015-07-30 15:41:08.000 211 33737.18 19.51 17094.89 88888.00 2015-07-30 15:41:09.000 211 33737.16 19.50 17094.94 88888.00 2015-07-30 15:41:10.000 211 33737.19 19.50 17094.91 37821.13 2015-07-30 15:41:11.000 211 33737.15 19.50 17094.92 88888.00 2015-07-30 15:41:12.000 211 33737.10 19.49 17094.94 88888.00 2015-07-30 15:41:13.000 211 33737.11 19.45 17094.93 88888.00 2015-07-30 15:41:14.000 211 33737.10 19.45 17094.92 88888.00 2015-07-30 15:41:15.000 211 33737.09 19.40 17094.92 37821.21 2015-07-30 15:41:16.000 211 33737.07 19.38 17094.92 88888.00 2015-07-30 15:41:17.000 211 33737.09 19.35 17094.93 88888.00 2015-07-30 15:41:18.000 211 33737.08 19.30 17094.96 88888.00 2015-07-30 15:41:19.000 211 33737.05 19.31 17094.95 88888.00 2015-07-30 15:41:20.000 211 33737.05 19.32 17094.91 37821.17 2015-07-30 15:41:21.000 211 33737.06 19.32 17094.96 88888.00 2015-07-30 15:41:22.000 211 33737.07 19.30 17094.96 88888.00 2015-07-30 15:41:23.000 211 33737.04 19.29 17094.91 88888.00 2015-07-30 15:41:24.000 211 33737.05 19.25 17094.95 88888.00 2015-07-30 15:41:25.000 211 33737.04 19.26 17094.93 37821.14 2015-07-30 15:41:26.000 211 33737.01 19.29 17094.89 88888.00 2015-07-30 15:41:27.000 211 33736.99 19.28 17094.91 88888.00 2015-07-30 15:41:28.000 211 33737.03 19.28 17094.94 88888.00 2015-07-30 15:41:29.000 211 33737.04 19.26 17094.97 88888.00 2015-07-30 15:41:30.000 211 33737.03 19.22 17094.97 37821.01 2015-07-30 15:41:31.000 211 33737.04 19.19 17094.98 88888.00 2015-07-30 15:41:32.000 211 33737.05 19.22 17095.04 88888.00 2015-07-30 15:41:33.000 211 33737.03 19.19 17095.02 88888.00 2015-07-30 15:41:34.000 211 33737.07 19.18 17094.99 88888.00 2015-07-30 15:41:35.000 211 33737.04 19.19 17095.00 37821.11 2015-07-30 15:41:36.000 211 33737.02 19.17 17095.03 88888.00 2015-07-30 15:41:37.000 211 33737.02 19.19 17095.00 88888.00 2015-07-30 15:41:38.000 211 33737.04 19.18 17094.97 88888.00 2015-07-30 15:41:39.000 211 33737.01 19.13 17094.96 88888.00 2015-07-30 15:41:40.000 211 33737.03 19.14 17094.98 37821.07 2015-07-30 15:41:41.000 211 33737.02 19.10 17095.00 88888.00 2015-07-30 15:41:42.000 211 33736.99 19.09 17095.02 88888.00 2015-07-30 15:41:43.000 211 33736.95 19.12 17095.02 88888.00 2015-07-30 15:41:44.000 211 33736.98 19.10 17095.01 88888.00 2015-07-30 15:41:45.000 211 33736.98 19.14 17095.02 37821.07 2015-07-30 15:41:46.000 211 33736.96 19.15 17095.05 88888.00 2015-07-30 15:41:47.000 211 33737.00 19.13 17095.02 88888.00 2015-07-30 15:41:48.000 211 33736.97 19.11 17094.99 88888.00 2015-07-30 15:41:49.000 211 33736.96 19.13 17095.01 88888.00 2015-07-30 15:41:50.000 211 33736.94 19.10 17095.03 37820.96 2015-07-30 15:41:51.000 211 33736.91 19.05 17095.01 88888.00 2015-07-30 15:41:52.000 211 33736.93 19.07 17095.01 88888.00 2015-07-30 15:41:53.000 211 33736.93 19.08 17094.99 88888.00 2015-07-30 15:41:54.000 211 33736.94 19.09 17094.96 88888.00 2015-07-30 15:41:55.000 211 33736.94 19.09 17094.99 37820.98 2015-07-30 15:41:56.000 211 33736.96 19.09 17095.01 88888.00 2015-07-30 15:41:57.000 211 33736.97 19.10 17095.02 88888.00 2015-07-30 15:41:58.000 211 33736.96 19.07 17094.97 88888.00 2015-07-30 15:41:59.000 211 33736.95 19.06 17094.96 88888.00 2015-07-30 15:42:00.000 211 33736.97 19.05 17095.02 37821.02 2015-07-30 15:42:01.000 211 33736.95 19.04 17095.03 88888.00 2015-07-30 15:42:02.000 211 33736.97 19.01 17095.02 88888.00 2015-07-30 15:42:03.000 211 33736.99 18.98 17094.98 88888.00 2015-07-30 15:42:04.000 211 33737.03 19.02 17094.95 88888.00 2015-07-30 15:42:05.000 211 33737.03 19.02 17094.96 37821.04 2015-07-30 15:42:06.000 211 33737.00 18.98 17094.98 88888.00 2015-07-30 15:42:07.000 211 33737.02 18.91 17094.96 88888.00 2015-07-30 15:42:08.000 211 33737.01 18.90 17094.94 88888.00 2015-07-30 15:42:09.000 211 33737.04 18.91 17094.92 88888.00 2015-07-30 15:42:10.000 211 33737.03 18.89 17094.97 37821.06 2015-07-30 15:42:11.000 211 33737.02 18.87 17094.99 88888.00 2015-07-30 15:42:12.000 211 33737.00 18.88 17094.94 88888.00 2015-07-30 15:42:13.000 211 33737.00 18.89 17094.91 88888.00 2015-07-30 15:42:14.000 211 33737.01 18.91 17094.94 88888.00 2015-07-30 15:42:15.000 211 33737.00 18.90 17094.92 37821.03 2015-07-30 15:42:16.000 211 33737.03 18.90 17094.92 88888.00 2015-07-30 15:42:17.000 211 33737.04 18.86 17094.96 88888.00 2015-07-30 15:42:18.000 211 33737.03 18.90 17094.96 88888.00 2015-07-30 15:42:19.000 211 33737.04 18.92 17094.94 88888.00 2015-07-30 15:42:20.000 211 33737.06 18.92 17094.94 37821.17 2015-07-30 15:42:21.000 211 33737.07 18.90 17094.95 88888.00 2015-07-30 15:42:22.000 211 33737.07 18.93 17094.96 88888.00 2015-07-30 15:42:23.000 211 33737.08 18.89 17094.97 88888.00 2015-07-30 15:42:24.000 211 33737.08 18.89 17094.99 88888.00 2015-07-30 15:42:25.000 211 33737.06 18.88 17094.99 37821.22 2015-07-30 15:42:26.000 211 33737.07 18.90 17095.03 88888.00 2015-07-30 15:42:27.000 211 33737.09 18.90 17095.05 88888.00 2015-07-30 15:42:28.000 211 33737.08 18.88 17095.09 88888.00 2015-07-30 15:42:29.000 211 33737.04 18.95 17095.05 88888.00 2015-07-30 15:42:30.000 211 33737.06 18.95 17095.00 37821.08 2015-07-30 15:42:31.000 211 33737.08 18.94 17095.01 88888.00 2015-07-30 15:42:32.000 211 33737.09 18.94 17095.00 88888.00 2015-07-30 15:42:33.000 211 33737.11 18.93 17095.06 88888.00 2015-07-30 15:42:34.000 211 33737.13 18.90 17095.05 88888.00 2015-07-30 15:42:35.000 211 33737.15 18.88 17095.06 37821.14 2015-07-30 15:42:36.000 211 33737.14 18.90 17095.02 88888.00 2015-07-30 15:42:37.000 211 33737.20 18.91 17094.99 88888.00 2015-07-30 15:42:38.000 211 33737.23 18.90 17095.00 88888.00 2015-07-30 15:42:39.000 211 33737.23 18.91 17095.02 88888.00 2015-07-30 15:42:40.000 211 33737.25 18.88 17094.97 37821.26 2015-07-30 15:42:41.000 211 33737.28 18.89 17095.04 88888.00 2015-07-30 15:42:42.000 211 33737.29 18.88 17095.06 88888.00 2015-07-30 15:42:43.000 211 33737.26 18.81 17095.03 88888.00 2015-07-30 15:42:44.000 211 33737.27 18.83 17095.00 88888.00 2015-07-30 15:42:45.000 211 33737.27 18.86 17095.00 37821.28 2015-07-30 15:42:46.000 211 33737.28 18.84 17095.02 88888.00 2015-07-30 15:42:47.000 211 33737.29 18.83 17095.02 88888.00 2015-07-30 15:42:48.000 211 33737.32 18.82 17095.08 88888.00 2015-07-30 15:42:49.000 211 33737.36 18.81 17095.06 88888.00 2015-07-30 15:42:50.000 211 33737.36 18.86 17095.06 37821.34 2015-07-30 15:42:51.000 211 33737.37 18.86 17095.02 88888.00 2015-07-30 15:42:52.000 211 33737.39 18.83 17094.97 88888.00 2015-07-30 15:42:53.000 211 33737.44 18.80 17094.98 88888.00 2015-07-30 15:42:54.000 211 33737.44 18.79 17095.02 88888.00 2015-07-30 15:42:55.000 211 33737.44 18.77 17095.03 37821.31 2015-07-30 15:42:56.000 211 33737.45 18.76 17095.03 88888.00 2015-07-30 15:42:57.000 211 33737.43 18.71 17095.02 88888.00 2015-07-30 15:42:58.000 211 33737.47 18.67 17095.03 88888.00 2015-07-30 15:42:59.000 211 33737.49 18.69 17095.04 88888.00 2015-07-30 15:43:00.000 211 33737.50 18.65 17094.97 37821.48 2015-07-30 15:43:01.000 211 33737.50 18.62 17094.98 88888.00 2015-07-30 15:43:02.000 211 33737.51 18.66 17095.00 88888.00 2015-07-30 15:43:03.000 211 33737.49 18.66 17094.99 88888.00 2015-07-30 15:43:04.000 211 33737.54 18.66 17095.00 88888.00 2015-07-30 15:43:05.000 211 33737.57 18.65 17094.97 37821.54 2015-07-30 15:43:06.000 211 33737.63 18.67 17094.94 88888.00 2015-07-30 15:43:07.000 211 33737.67 18.64 17094.97 88888.00 2015-07-30 15:43:08.000 211 33737.70 18.61 17094.97 88888.00 2015-07-30 15:43:09.000 211 33737.70 18.59 17094.98 88888.00 2015-07-30 15:43:10.000 211 33737.72 18.61 17094.98 37821.66 2015-07-30 15:43:11.000 211 33737.75 18.62 17094.97 88888.00 2015-07-30 15:43:12.000 211 33737.75 18.59 17094.97 88888.00 2015-07-30 15:43:13.000 211 33737.76 18.55 17094.97 88888.00 2015-07-30 15:43:14.000 211 33737.76 18.56 17094.96 88888.00 2015-07-30 15:43:15.000 211 33737.76 18.52 17094.97 37821.65 2015-07-30 15:43:16.000 211 33737.79 18.47 17094.97 88888.00 2015-07-30 15:43:17.000 211 33737.82 18.47 17094.94 88888.00 2015-07-30 15:43:18.000 211 33737.80 18.46 17094.93 88888.00 2015-07-30 15:43:19.000 211 33737.80 18.47 17094.92 88888.00 2015-07-30 15:43:20.000 211 33737.85 18.42 17094.89 37821.80 2015-07-30 15:43:21.000 211 33737.89 18.36 17094.93 88888.00 2015-07-30 15:43:22.000 211 33737.96 18.38 17094.93 88888.00 2015-07-30 15:43:23.000 211 33737.97 18.39 17094.93 88888.00 2015-07-30 15:43:24.000 211 33738.00 18.34 17094.95 88888.00 2015-07-30 15:43:25.000 211 33737.98 18.35 17094.94 37821.93 2015-07-30 15:43:26.000 211 33738.00 18.43 17094.96 88888.00 2015-07-30 15:43:27.000 211 33738.00 18.37 17094.94 88888.00 2015-07-30 15:43:28.000 211 33738.02 18.35 17094.94 88888.00 2015-07-30 15:43:29.000 211 33738.00 18.35 17094.97 88888.00 2015-07-30 15:43:30.000 211 33738.03 18.32 17094.95 37821.96 2015-07-30 15:43:31.000 211 33738.07 18.27 17094.94 88888.00 2015-07-30 15:43:32.000 211 33738.07 18.25 17094.95 88888.00 2015-07-30 15:43:33.000 211 33738.07 18.27 17094.94 88888.00 2015-07-30 15:43:34.000 211 33738.08 18.28 17094.88 88888.00 2015-07-30 15:43:35.000 211 33738.05 18.25 17094.88 37821.93 2015-07-30 15:43:36.000 211 33738.10 18.27 17094.93 88888.00 2015-07-30 15:43:37.000 211 33738.13 18.27 17094.89 88888.00 2015-07-30 15:43:38.000 211 33738.18 18.26 17094.90 88888.00 2015-07-30 15:43:39.000 211 33738.17 18.25 17094.90 88888.00 2015-07-30 15:43:40.000 211 33738.16 18.23 17094.88 37821.99 2015-07-30 15:43:41.000 211 33738.20 18.26 17094.90 88888.00 2015-07-30 15:43:42.000 211 33738.23 18.22 17094.91 88888.00 2015-07-30 15:43:43.000 211 33738.24 18.19 17094.88 88888.00 2015-07-30 15:43:44.000 211 33738.21 18.21 17094.86 88888.00 2015-07-30 15:43:45.000 211 33738.24 18.25 17094.88 37822.11 2015-07-30 15:43:46.000 211 33738.26 18.19 17094.90 88888.00 2015-07-30 15:43:47.000 211 33738.22 18.16 17094.90 88888.00 2015-07-30 15:43:48.000 211 33738.26 18.14 17094.86 88888.00 2015-07-30 15:43:49.000 211 33738.28 18.17 17094.86 88888.00 2015-07-30 15:43:50.000 211 33738.25 18.15 17094.86 37822.17 2015-07-30 15:43:51.000 211 33738.29 18.13 17094.88 88888.00 2015-07-30 15:43:52.000 211 33738.31 18.12 17094.91 88888.00 2015-07-30 15:43:53.000 211 33738.31 18.12 17094.88 88888.00 2015-07-30 15:43:54.000 211 33738.31 18.14 17094.84 88888.00 2015-07-30 15:43:55.000 211 33738.33 18.16 17094.86 37822.13 2015-07-30 15:43:56.000 211 33738.31 18.14 17094.89 88888.00 2015-07-30 15:43:57.000 211 33738.24 18.12 17094.91 88888.00 2015-07-30 15:43:58.000 211 33738.25 18.13 17094.92 88888.00 2015-07-30 15:43:59.000 211 33738.28 18.14 17094.95 88888.00 2015-07-30 15:44:00.000 211 33738.30 18.14 17094.91 37822.17 2015-07-30 15:44:01.000 211 33738.34 18.14 17094.92 88888.00 2015-07-30 15:44:02.000 211 33738.33 18.10 17094.91 88888.00 2015-07-30 15:44:03.000 211 33738.31 18.11 17094.90 88888.00 2015-07-30 15:44:04.000 211 33738.32 18.09 17094.88 88888.00 2015-07-30 15:44:05.000 211 33738.30 18.07 17094.92 37822.24 2015-07-30 15:44:06.000 211 33738.28 18.07 17094.92 88888.00 2015-07-30 15:44:07.000 211 33738.25 18.02 17094.92 88888.00 2015-07-30 15:44:08.000 211 33738.22 18.05 17094.98 88888.00 2015-07-30 15:44:09.000 211 33738.20 18.04 17094.99 88888.00 2015-07-30 15:44:10.000 211 33738.23 18.03 17094.98 37822.06 2015-07-30 15:44:11.000 211 33738.20 18.05 17094.96 88888.00 2015-07-30 15:44:12.000 211 33738.17 18.05 17094.91 88888.00 2015-07-30 15:44:13.000 211 33738.15 18.04 17094.92 88888.00 2015-07-30 15:44:14.000 211 33738.18 18.02 17094.96 88888.00 2015-07-30 15:44:15.000 211 33738.19 18.00 17094.98 37822.11 2015-07-30 15:44:16.000 211 33738.16 17.98 17095.00 88888.00 2015-07-30 15:44:17.000 211 33738.16 17.96 17094.97 88888.00 2015-07-30 15:44:18.000 211 33738.17 17.95 17094.98 88888.00 2015-07-30 15:44:19.000 211 33738.17 17.94 17094.99 88888.00 2015-07-30 15:44:20.000 211 33738.16 17.93 17094.97 37822.11 2015-07-30 15:44:21.000 211 33738.12 17.95 17094.96 88888.00 2015-07-30 15:44:22.000 211 33738.09 17.93 17094.98 88888.00 2015-07-30 15:44:23.000 211 33738.09 17.89 17095.00 88888.00 2015-07-30 15:44:24.000 211 33738.10 17.85 17094.98 88888.00 2015-07-30 15:44:25.000 211 33738.10 17.86 17094.99 37822.08 2015-07-30 15:44:26.000 211 33738.08 17.87 17094.97 88888.00 2015-07-30 15:44:27.000 211 33738.05 17.86 17094.95 88888.00 2015-07-30 15:44:28.000 211 33738.00 17.88 17094.94 88888.00 2015-07-30 15:44:29.000 211 33738.06 17.88 17094.95 88888.00 2015-07-30 15:44:30.000 211 33738.05 17.88 17094.98 37822.00 2015-07-30 15:44:31.000 211 33738.01 17.90 17095.02 88888.00 2015-07-30 15:44:32.000 211 33738.02 17.90 17095.00 88888.00 2015-07-30 15:44:33.000 211 33738.01 17.88 17094.98 88888.00 2015-07-30 15:44:34.000 211 33737.96 17.85 17094.96 88888.00 2015-07-30 15:44:35.000 211 33737.98 17.86 17095.00 37821.89 2015-07-30 15:44:36.000 211 33737.96 17.89 17095.01 88888.00 2015-07-30 15:44:37.000 211 33737.92 17.87 17095.00 88888.00 2015-07-30 15:44:38.000 211 33737.90 17.86 17095.01 88888.00 2015-07-30 15:44:39.000 211 33737.89 17.85 17095.05 88888.00 2015-07-30 15:44:40.000 211 33737.90 17.89 17095.04 37821.90 2015-07-30 15:44:41.000 211 33737.90 17.88 17095.01 88888.00 2015-07-30 15:44:42.000 211 33737.88 17.91 17095.02 88888.00 2015-07-30 15:44:43.000 211 33737.85 17.95 17094.99 88888.00 2015-07-30 15:44:44.000 211 33737.86 17.93 17094.97 88888.00 2015-07-30 15:44:45.000 211 33737.86 17.95 17095.02 37821.82 2015-07-30 15:44:46.000 211 33737.82 17.96 17095.02 88888.00 2015-07-30 15:44:47.000 211 33737.82 17.91 17095.02 88888.00 2015-07-30 15:44:48.000 211 33737.82 17.98 17094.98 88888.00 2015-07-30 15:44:49.000 211 33737.81 18.00 17094.97 88888.00 2015-07-30 15:44:50.000 211 33737.81 17.98 17095.02 37821.85 2015-07-30 15:44:51.000 211 33737.80 17.98 17095.02 88888.00 2015-07-30 15:44:52.000 211 33737.83 17.97 17094.99 88888.00 2015-07-30 15:44:53.000 211 33737.83 17.99 17095.01 88888.00 2015-07-30 15:44:54.000 211 33737.85 17.96 17095.03 88888.00 2015-07-30 15:44:55.000 211 33737.83 17.97 17095.00 37821.72 2015-07-30 15:44:56.000 211 33737.78 17.97 17095.03 88888.00 2015-07-30 15:44:57.000 211 33737.81 17.98 17095.06 88888.00 2015-07-30 15:44:58.000 211 33737.82 17.97 17095.07 88888.00 2015-07-30 15:44:59.000 211 33737.79 17.98 17095.05 88888.00 2015-07-30 15:45:00.000 211 33737.80 17.98 17095.02 37821.86 2015-07-30 15:45:01.000 211 33737.80 17.95 17094.99 88888.00 2015-07-30 15:45:02.000 211 33737.82 17.98 17095.01 88888.00 2015-07-30 15:45:03.000 211 33737.81 17.99 17095.01 88888.00 2015-07-30 15:45:04.000 211 33737.77 18.01 17094.97 88888.00 2015-07-30 15:45:05.000 211 33737.77 17.99 17094.96 37821.82 2015-07-30 15:45:06.000 211 33737.77 17.96 17095.02 88888.00 2015-07-30 15:45:07.000 211 33737.78 17.97 17095.00 88888.00 2015-07-30 15:45:08.000 211 33737.78 17.99 17094.94 88888.00 2015-07-30 15:45:09.000 211 33737.78 18.00 17094.99 88888.00 2015-07-30 15:45:10.000 211 33737.81 17.98 17095.03 37821.85 2015-07-30 15:45:11.000 211 33737.78 17.96 17095.05 88888.00 2015-07-30 15:45:12.000 211 33737.81 17.98 17095.02 88888.00 2015-07-30 15:45:13.000 211 33737.79 17.97 17095.01 88888.00 2015-07-30 15:45:14.000 211 33737.77 17.99 17095.02 88888.00 2015-07-30 15:45:15.000 211 33737.79 18.05 17095.03 37821.77 2015-07-30 15:45:16.000 211 33737.83 18.05 17095.03 88888.00 2015-07-30 15:45:17.000 211 33737.83 18.06 17095.05 88888.00 2015-07-30 15:45:18.000 211 33737.80 18.06 17095.00 88888.00 2015-07-30 15:45:19.000 211 33737.81 18.06 17094.99 88888.00 2015-07-30 15:45:20.000 211 33737.82 18.04 17095.01 37821.86 2015-07-30 15:45:21.000 211 33737.81 18.05 17095.00 88888.00 2015-07-30 15:45:22.000 211 33737.80 18.08 17094.99 88888.00 2015-07-30 15:45:23.000 211 33737.82 18.07 17095.02 88888.00 2015-07-30 15:45:24.000 211 33737.81 18.09 17094.98 88888.00 2015-07-30 15:45:25.000 211 33737.81 18.10 17094.98 37821.79 2015-07-30 15:45:26.000 211 33737.75 18.09 17094.99 88888.00 2015-07-30 15:45:27.000 211 33737.79 18.05 17094.97 88888.00 2015-07-30 15:45:28.000 211 33737.84 18.05 17094.96 88888.00 2015-07-30 15:45:29.000 211 33737.85 18.06 17094.96 88888.00 2015-07-30 15:45:30.000 211 33737.83 18.08 17094.97 37821.80 2015-07-30 15:45:31.000 211 33737.79 18.08 17094.97 88888.00 2015-07-30 15:45:32.000 211 33737.78 18.07 17094.99 88888.00 2015-07-30 15:45:33.000 211 33737.76 18.05 17095.00 88888.00 2015-07-30 15:45:34.000 211 33737.79 18.05 17094.99 88888.00 2015-07-30 15:45:35.000 211 33737.81 18.06 17094.98 37821.71 2015-07-30 15:45:36.000 211 33737.81 18.08 17094.97 88888.00 2015-07-30 15:45:37.000 211 33737.83 18.09 17094.96 88888.00 2015-07-30 15:45:38.000 211 33737.83 18.07 17094.97 88888.00 2015-07-30 15:45:39.000 211 33737.82 18.11 17095.00 88888.00 2015-07-30 15:45:40.000 211 33737.83 18.15 17094.96 37821.83 2015-07-30 15:45:41.000 211 33737.83 18.15 17094.97 88888.00 2015-07-30 15:45:42.000 211 33737.82 18.12 17094.99 88888.00 2015-07-30 15:45:43.000 211 33737.80 18.11 17094.99 88888.00 2015-07-30 15:45:44.000 211 33737.84 18.12 17094.97 88888.00 2015-07-30 15:45:45.000 211 33737.82 18.13 17094.96 37821.86 2015-07-30 15:45:46.000 211 33737.79 18.14 17094.96 88888.00 2015-07-30 15:45:47.000 211 33737.82 18.14 17094.99 88888.00 2015-07-30 15:45:48.000 211 33737.85 18.15 17094.98 88888.00 2015-07-30 15:45:49.000 211 33737.79 18.16 17094.97 88888.00 2015-07-30 15:45:50.000 211 33737.78 18.13 17094.93 37821.84 2015-07-30 15:45:51.000 211 33737.79 18.19 17094.93 88888.00 2015-07-30 15:45:52.000 211 33737.86 18.19 17094.95 88888.00 2015-07-30 15:45:53.000 211 33737.88 18.19 17094.96 88888.00 2015-07-30 15:45:54.000 211 33737.89 18.22 17094.96 88888.00 2015-07-30 15:45:55.000 211 33737.87 18.21 17094.99 37821.81 2015-07-30 15:45:56.000 211 33737.84 18.20 17095.02 88888.00 2015-07-30 15:45:57.000 211 33737.87 18.19 17095.01 88888.00 2015-07-30 15:45:58.000 211 33737.89 18.19 17094.97 88888.00 2015-07-30 15:45:59.000 211 33737.90 18.20 17094.95 88888.00 2015-07-30 15:46:00.000 211 33737.90 18.22 17094.98 37821.89 2015-07-30 15:46:01.000 211 33737.94 18.23 17094.99 88888.00 2015-07-30 15:46:02.000 211 33737.95 18.25 17094.98 88888.00 2015-07-30 15:46:03.000 211 33737.94 18.26 17094.95 88888.00 2015-07-30 15:46:04.000 211 33737.93 18.21 17094.97 88888.00 2015-07-30 15:46:05.000 211 33737.96 18.21 17094.94 37821.91 2015-07-30 15:46:06.000 211 33737.98 18.22 17094.93 88888.00 2015-07-30 15:46:07.000 211 33737.96 18.25 17094.90 88888.00 2015-07-30 15:46:08.000 211 33737.98 18.23 17094.91 88888.00 2015-07-30 15:46:09.000 211 33737.97 18.26 17094.94 88888.00 2015-07-30 15:46:10.000 211 33737.97 18.29 17094.97 37821.94 2015-07-30 15:46:11.000 211 33737.97 18.30 17095.01 88888.00 2015-07-30 15:46:12.000 211 33737.97 18.28 17094.98 88888.00 2015-07-30 15:46:13.000 211 33737.91 18.29 17095.01 88888.00 2015-07-30 15:46:14.000 211 33737.89 18.25 17095.01 88888.00 2015-07-30 15:46:15.000 211 33737.94 18.25 17095.00 37821.84 2015-07-30 15:46:16.000 211 33737.95 18.24 17094.97 88888.00 2015-07-30 15:46:17.000 211 33737.93 18.23 17095.00 88888.00 2015-07-30 15:46:18.000 211 33737.98 18.24 17095.01 88888.00 2015-07-30 15:46:19.000 211 33737.97 18.25 17095.05 88888.00 2015-07-30 15:46:20.000 211 33737.95 18.28 17095.04 37821.93 2015-07-30 15:46:21.000 211 33737.95 18.29 17095.05 88888.00 2015-07-30 15:46:22.000 211 33737.92 18.33 17095.05 88888.00 2015-07-30 15:46:23.000 211 33737.91 18.35 17095.01 88888.00 2015-07-30 15:46:24.000 211 33737.92 18.35 17094.97 88888.00 2015-07-30 15:46:25.000 211 33737.91 18.31 17094.99 37821.95 2015-07-30 15:46:26.000 211 33737.91 18.31 17095.01 88888.00 2015-07-30 15:46:27.000 211 33737.90 18.32 17095.01 88888.00 2015-07-30 15:46:28.000 211 33737.89 18.35 17095.02 88888.00 2015-07-30 15:46:29.000 211 33737.88 18.29 17094.99 88888.00 2015-07-30 15:46:30.000 211 33737.91 18.28 17095.00 37821.91 2015-07-30 15:46:31.000 211 33737.91 18.34 17094.99 88888.00 2015-07-30 15:46:32.000 211 33737.90 18.36 17095.00 88888.00 2015-07-30 15:46:33.000 211 33737.88 18.39 17095.00 88888.00 2015-07-30 15:46:34.000 211 33737.85 18.38 17094.98 88888.00 2015-07-30 15:46:35.000 211 33737.87 18.40 17094.97 37821.90 2015-07-30 15:46:36.000 211 33737.90 18.38 17094.96 88888.00 2015-07-30 15:46:37.000 211 33737.89 18.39 17094.95 88888.00 2015-07-30 15:46:38.000 211 33737.85 18.36 17094.93 88888.00 2015-07-30 15:46:39.000 211 33737.82 18.37 17094.97 88888.00 2015-07-30 15:46:40.000 211 33737.82 18.40 17094.99 37821.84 2015-07-30 15:46:41.000 211 33737.80 18.44 17094.98 88888.00 2015-07-30 15:46:42.000 211 33737.79 18.44 17094.95 88888.00 2015-07-30 15:46:43.000 211 33737.77 18.42 17094.89 88888.00 2015-07-30 15:46:44.000 211 33737.76 18.45 17094.93 88888.00 2015-07-30 15:46:45.000 211 33737.75 18.43 17094.99 37821.78 2015-07-30 15:46:46.000 211 33737.75 18.43 17095.02 88888.00 2015-07-30 15:46:47.000 211 33737.72 18.42 17094.98 88888.00 2015-07-30 15:46:48.000 211 33737.72 18.40 17094.96 88888.00 2015-07-30 15:46:49.000 211 33737.69 18.40 17094.99 88888.00 2015-07-30 15:46:50.000 211 33737.67 18.42 17094.98 37821.74 2015-07-30 15:46:51.000 211 33737.67 18.44 17094.98 88888.00 2015-07-30 15:46:52.000 211 33737.68 18.47 17094.99 88888.00 2015-07-30 15:46:53.000 211 33737.69 18.50 17094.99 88888.00 2015-07-30 15:46:54.000 211 33737.67 18.54 17095.02 88888.00 2015-07-30 15:46:55.000 211 33737.62 18.51 17095.02 37821.60 2015-07-30 15:46:56.000 211 33737.61 18.53 17095.01 88888.00 2015-07-30 15:46:57.000 211 33737.59 18.51 17094.98 88888.00 2015-07-30 15:46:58.000 211 33737.60 18.53 17095.02 88888.00 2015-07-30 15:46:59.000 211 33737.59 18.52 17095.04 88888.00 2015-07-30 15:47:00.000 211 33737.56 18.52 17095.01 37821.61 2015-07-30 15:47:01.000 211 33737.57 18.51 17095.00 88888.00 2015-07-30 15:47:02.000 211 33737.60 18.53 17094.98 88888.00 2015-07-30 15:47:03.000 211 33737.51 18.53 17094.97 88888.00 2015-07-30 15:47:04.000 211 33737.50 18.55 17094.99 88888.00 2015-07-30 15:47:05.000 211 33737.50 18.56 17095.01 37821.50 2015-07-30 15:47:06.000 211 33737.50 18.57 17095.02 88888.00 2015-07-30 15:47:07.000 211 33737.46 18.56 17095.02 88888.00 2015-07-30 15:47:08.000 211 33737.49 18.53 17095.04 88888.00 2015-07-30 15:47:09.000 211 33737.51 18.53 17095.05 88888.00 2015-07-30 15:47:10.000 211 33737.49 18.49 17095.05 37821.46 2015-07-30 15:47:11.000 211 33737.45 18.47 17095.04 88888.00 2015-07-30 15:47:12.000 211 33737.46 18.51 17095.01 88888.00 2015-07-30 15:47:13.000 211 33737.46 18.55 17095.01 88888.00 2015-07-30 15:47:14.000 211 33737.50 18.54 17095.05 88888.00 2015-07-30 15:47:15.000 211 33737.44 18.51 17095.08 37821.50 2015-07-30 15:47:16.000 211 33737.40 18.50 17095.04 88888.00 2015-07-30 15:47:17.000 211 33737.44 18.52 17095.01 88888.00 2015-07-30 15:47:18.000 211 33737.39 18.53 17095.00 88888.00 2015-07-30 15:47:19.000 211 33737.37 18.56 17095.01 88888.00 2015-07-30 15:47:20.000 211 33737.36 18.58 17095.01 37821.49 2015-07-30 15:47:21.000 211 33737.36 18.59 17095.01 88888.00 2015-07-30 15:47:22.000 211 33737.34 18.61 17095.05 88888.00 2015-07-30 15:47:23.000 211 33737.34 18.62 17095.04 88888.00 2015-07-30 15:47:24.000 211 33737.36 18.61 17095.05 88888.00 2015-07-30 15:47:25.000 211 33737.37 18.64 17095.04 37821.48 2015-07-30 15:47:26.000 211 33737.39 18.61 17095.05 88888.00 2015-07-30 15:47:27.000 211 33737.34 18.57 17095.03 88888.00 2015-07-30 15:47:28.000 211 33737.35 18.61 17095.01 88888.00 2015-07-30 15:47:29.000 211 33737.35 18.58 17095.00 88888.00 2015-07-30 15:47:30.000 211 33737.33 18.60 17094.97 37821.47 2015-07-30 15:47:31.000 211 33737.34 18.62 17094.99 88888.00 2015-07-30 15:47:32.000 211 33737.36 18.65 17095.04 88888.00 2015-07-30 15:47:33.000 211 33737.32 18.59 17095.01 88888.00 2015-07-30 15:47:34.000 211 33737.32 18.63 17095.00 88888.00 2015-07-30 15:47:35.000 211 33737.29 18.67 17095.04 37821.48 2015-07-30 15:47:36.000 211 33737.29 18.63 17095.07 88888.00 2015-07-30 15:47:37.000 211 33737.29 18.65 17095.05 88888.00 2015-07-30 15:47:38.000 211 33737.29 18.63 17095.03 88888.00 2015-07-30 15:47:39.000 211 33737.28 18.62 17095.01 88888.00 2015-07-30 15:47:40.000 211 33737.32 18.67 17095.03 37821.35 2015-07-30 15:47:41.000 211 33737.35 18.68 17095.02 88888.00 2015-07-30 15:47:42.000 211 33737.35 18.65 17095.04 88888.00 2015-07-30 15:47:43.000 211 33737.31 18.68 17095.09 88888.00 2015-07-30 15:47:44.000 211 33737.25 18.72 17095.09 88888.00 2015-07-30 15:47:45.000 211 33737.25 18.70 17095.06 37821.41 2015-07-30 15:47:46.000 211 33737.29 18.68 17095.05 88888.00 2015-07-30 15:47:47.000 211 33737.27 18.71 17095.08 88888.00 2015-07-30 15:47:48.000 211 33737.26 18.73 17095.08 88888.00 2015-07-30 15:47:49.000 211 33737.30 18.76 17095.06 88888.00 2015-07-30 15:47:50.000 211 33737.36 18.77 17095.07 37821.45 2015-07-30 15:47:51.000 211 33737.37 18.81 17095.14 88888.00 2015-07-30 15:47:52.000 211 33737.32 18.82 17095.12 88888.00 2015-07-30 15:47:53.000 211 33737.32 18.82 17095.08 88888.00 2015-07-30 15:47:54.000 211 33737.33 18.79 17095.04 88888.00 2015-07-30 15:47:55.000 211 33737.32 18.77 17095.01 37821.45 2015-07-30 15:47:56.000 211 33737.28 18.79 17095.03 88888.00 2015-07-30 15:47:57.000 211 33737.28 18.76 17095.05 88888.00 2015-07-30 15:47:58.000 211 33737.32 18.79 17095.02 88888.00 2015-07-30 15:47:59.000 211 33737.35 18.79 17094.98 88888.00 2015-07-30 15:48:00.000 211 33737.37 18.78 17095.03 37821.45 2015-07-30 15:48:01.000 211 33737.40 18.75 17095.03 88888.00 2015-07-30 15:48:02.000 211 33737.43 18.76 17095.04 88888.00 2015-07-30 15:48:03.000 211 33737.44 18.77 17095.05 88888.00 2015-07-30 15:48:04.000 211 33737.43 18.78 17095.06 88888.00 2015-07-30 15:48:05.000 211 33737.42 18.80 17095.07 37821.48 2015-07-30 15:48:06.000 211 33737.43 18.85 17095.06 88888.00 2015-07-30 15:48:07.000 211 33737.42 18.84 17095.02 88888.00 2015-07-30 15:48:08.000 211 33737.46 18.86 17095.01 88888.00 2015-07-30 15:48:09.000 211 33737.44 18.86 17095.03 88888.00 2015-07-30 15:48:10.000 211 33737.43 18.81 17095.05 37821.41 2015-07-30 15:48:11.000 211 33737.39 18.80 17095.03 88888.00 2015-07-30 15:48:12.000 211 33737.40 18.84 17095.04 88888.00 2015-07-30 15:48:13.000 211 33737.41 18.90 17095.02 88888.00 2015-07-30 15:48:14.000 211 33737.43 18.93 17095.04 88888.00 2015-07-30 15:48:15.000 211 33737.44 18.93 17095.02 37821.51 2015-07-30 15:48:16.000 211 33737.45 18.94 17095.04 88888.00 2015-07-30 15:48:17.000 211 33737.43 18.93 17095.03 88888.00 2015-07-30 15:48:18.000 211 33737.37 18.90 17095.04 88888.00 2015-07-30 15:48:19.000 211 33737.41 18.87 17095.01 88888.00 2015-07-30 15:48:20.000 211 33737.42 18.92 17094.99 37821.49 2015-07-30 15:48:21.000 211 33737.40 18.97 17095.01 88888.00 2015-07-30 15:48:22.000 211 33737.43 19.02 17095.06 88888.00 2015-07-30 15:48:23.000 211 33737.46 19.03 17095.07 88888.00 2015-07-30 15:48:24.000 211 33737.48 19.01 17095.07 88888.00 2015-07-30 15:48:25.000 211 33737.47 19.01 17095.04 37821.39 2015-07-30 15:48:26.000 211 33737.46 19.02 17095.05 88888.00 2015-07-30 15:48:27.000 211 33737.49 19.07 17095.03 88888.00 2015-07-30 15:48:28.000 211 33737.47 19.07 17094.98 88888.00 2015-07-30 15:48:29.000 211 33737.44 19.04 17094.95 88888.00 2015-07-30 15:48:30.000 211 33737.44 19.08 17094.97 37821.58 2015-07-30 15:48:31.000 211 33737.43 19.08 17094.95 88888.00 2015-07-30 15:48:32.000 211 33737.43 19.08 17094.96 88888.00 2015-07-30 15:48:33.000 211 33737.43 19.09 17095.00 88888.00 2015-07-30 15:48:34.000 211 33737.40 19.07 17095.02 88888.00 2015-07-30 15:48:35.000 211 33737.41 19.06 17095.04 37821.50 2015-07-30 15:48:36.000 211 33737.42 19.12 17095.03 88888.00 2015-07-30 15:48:37.000 211 33737.42 19.09 17095.04 88888.00 2015-07-30 15:48:38.000 211 33737.41 19.08 17094.99 88888.00 2015-07-30 15:48:39.000 211 33737.37 19.09 17094.96 88888.00 2015-07-30 15:48:40.000 211 33737.33 19.12 17094.96 37821.39 2015-07-30 15:48:41.000 211 33737.32 19.12 17094.97 88888.00 2015-07-30 15:48:42.000 211 33737.32 19.14 17095.00 88888.00 2015-07-30 15:48:43.000 211 33737.30 19.17 17095.02 88888.00 2015-07-30 15:48:44.000 211 33737.28 19.21 17095.03 88888.00 2015-07-30 15:48:45.000 211 33737.30 19.19 17094.99 37821.40 2015-07-30 15:48:46.000 211 33737.26 19.19 17094.99 88888.00 2015-07-30 15:48:47.000 211 33737.28 19.22 17094.99 88888.00 2015-07-30 15:48:48.000 211 33737.23 19.22 17094.98 88888.00 2015-07-30 15:48:49.000 211 33737.20 19.26 17094.98 88888.00 2015-07-30 15:48:50.000 211 33737.19 19.28 17094.97 37821.40 2015-07-30 15:48:51.000 211 33737.22 19.28 17095.04 88888.00 2015-07-30 15:48:52.000 211 33737.23 19.30 17095.04 88888.00 2015-07-30 15:48:53.000 211 33737.18 19.31 17095.01 88888.00 2015-07-30 15:48:54.000 211 33737.14 19.35 17095.05 88888.00 2015-07-30 15:48:55.000 211 33737.13 19.35 17095.09 37821.18 2015-07-30 15:48:56.000 211 33737.15 19.37 17095.09 88888.00 2015-07-30 15:48:57.000 211 33737.16 19.34 17095.06 88888.00 2015-07-30 15:48:58.000 211 33737.17 19.35 17095.06 88888.00 2015-07-30 15:48:59.000 211 33737.11 19.39 17095.07 88888.00 2015-07-30 15:49:00.000 211 33737.09 19.40 17095.08 37821.27 2015-07-30 15:49:01.000 211 33737.07 19.36 17095.08 88888.00 2015-07-30 15:49:02.000 211 33737.11 19.34 17095.08 88888.00 2015-07-30 15:49:03.000 211 33737.11 19.39 17095.07 88888.00 2015-07-30 15:49:04.000 211 33737.07 19.40 17095.03 88888.00 2015-07-30 15:49:05.000 211 33737.03 19.39 17095.06 37821.24 2015-07-30 15:49:06.000 211 33737.02 19.41 17095.06 88888.00 2015-07-30 15:49:07.000 211 33737.01 19.39 17095.07 88888.00 2015-07-30 15:49:08.000 211 33736.99 19.38 17095.05 88888.00 2015-07-30 15:49:09.000 211 33737.00 19.39 17095.05 88888.00 2015-07-30 15:49:10.000 211 33737.03 19.44 17095.05 37821.14 2015-07-30 15:49:11.000 211 33736.97 19.39 17095.02 88888.00 2015-07-30 15:49:12.000 211 33736.95 19.38 17095.05 88888.00 2015-07-30 15:49:13.000 211 33736.93 19.39 17095.06 88888.00 2015-07-30 15:49:14.000 211 33736.91 19.42 17095.09 88888.00 2015-07-30 15:49:15.000 211 33736.88 19.45 17095.12 37821.03 2015-07-30 15:49:16.000 211 33736.93 19.47 17095.08 88888.00 2015-07-30 15:49:17.000 211 33736.96 19.48 17095.06 88888.00 2015-07-30 15:49:18.000 211 33736.91 19.47 17095.09 88888.00 2015-07-30 15:49:19.000 211 33736.91 19.53 17095.07 88888.00 2015-07-30 15:49:20.000 211 33736.89 19.55 17095.09 37821.02 2015-07-30 15:49:21.000 211 33736.83 19.51 17095.07 88888.00 2015-07-30 15:49:22.000 211 33736.83 19.48 17095.10 88888.00 2015-07-30 15:49:23.000 211 33736.83 19.52 17095.10 88888.00 2015-07-30 15:49:24.000 211 33736.81 19.53 17095.05 88888.00 2015-07-30 15:49:25.000 211 33736.81 19.58 17095.08 37821.06 2015-07-30 15:49:26.000 211 33736.80 19.56 17095.08 88888.00 2015-07-30 15:49:27.000 211 33736.77 19.54 17095.07 88888.00 2015-07-30 15:49:28.000 211 33736.74 19.55 17095.06 88888.00 2015-07-30 15:49:29.000 211 33736.71 19.50 17095.09 88888.00 2015-07-30 15:49:30.000 211 33736.68 19.50 17095.04 37820.89 2015-07-30 15:49:31.000 211 33736.70 19.56 17095.06 88888.00 2015-07-30 15:49:32.000 211 33736.74 19.55 17095.09 88888.00 2015-07-30 15:49:33.000 211 33736.71 19.52 17095.08 88888.00 2015-07-30 15:49:34.000 211 33736.69 19.54 17095.14 88888.00 2015-07-30 15:49:35.000 211 33736.70 19.59 17095.16 37820.91 2015-07-30 15:49:36.000 211 33736.68 19.56 17095.12 88888.00 2015-07-30 15:49:37.000 211 33736.71 19.58 17095.10 88888.00 2015-07-30 15:49:38.000 211 33736.70 19.58 17095.14 88888.00 2015-07-30 15:49:39.000 211 33736.67 19.55 17095.15 88888.00 2015-07-30 15:49:40.000 211 33736.66 19.51 17095.13 37820.97 2015-07-30 15:49:41.000 211 33736.62 19.50 17095.11 88888.00 2015-07-30 15:49:42.000 211 33736.63 19.53 17095.11 88888.00 2015-07-30 15:49:43.000 211 33736.59 19.57 17095.12 88888.00 2015-07-30 15:49:44.000 211 33736.60 19.59 17095.12 88888.00 2015-07-30 15:49:45.000 211 33736.62 19.60 17095.11 37820.80 2015-07-30 15:49:46.000 211 33736.61 19.59 17095.07 88888.00 2015-07-30 15:49:47.000 211 33736.63 19.56 17095.03 88888.00 2015-07-30 15:49:48.000 211 33736.61 19.57 17095.06 88888.00 2015-07-30 15:49:49.000 211 33736.57 19.53 17095.05 88888.00 2015-07-30 15:49:50.000 211 33736.57 19.52 17095.05 37820.78 2015-07-30 15:49:51.000 211 33736.61 19.55 17095.06 88888.00 2015-07-30 15:49:52.000 211 33736.59 19.58 17095.10 88888.00 2015-07-30 15:49:53.000 211 33736.62 19.63 17095.12 88888.00 2015-07-30 15:49:54.000 211 33736.61 19.64 17095.08 88888.00 2015-07-30 15:49:55.000 211 33736.61 19.62 17095.06 37820.87 2015-07-30 15:49:56.000 211 33736.63 19.64 17095.07 88888.00 2015-07-30 15:49:57.000 211 33736.64 19.66 17095.08 88888.00 2015-07-30 15:49:58.000 211 33736.63 19.72 17095.07 88888.00 2015-07-30 15:49:59.000 211 33736.60 19.70 17095.06 88888.00 2015-07-30 15:50:00.000 211 33736.62 19.74 17095.06 37820.81 2015-07-30 15:50:01.000 211 33736.66 19.75 17095.04 88888.00 2015-07-30 15:50:02.000 211 33736.68 19.71 17095.05 88888.00 2015-07-30 15:50:03.000 211 33736.64 19.68 17095.07 88888.00 2015-07-30 15:50:04.000 211 33736.68 19.70 17095.06 88888.00 2015-07-30 15:50:05.000 211 33736.69 19.73 17095.02 37820.88 2015-07-30 15:50:06.000 211 33736.66 19.73 17095.06 88888.00 2015-07-30 15:50:07.000 211 33736.65 19.71 17095.03 88888.00 2015-07-30 15:50:08.000 211 33736.69 19.71 17095.08 88888.00 2015-07-30 15:50:09.000 211 33736.67 19.76 17095.03 88888.00 2015-07-30 15:50:10.000 211 33736.69 19.78 17095.07 37820.90 2015-07-30 15:50:11.000 211 33736.66 19.79 17095.06 88888.00 2015-07-30 15:50:12.000 211 33736.68 19.87 17095.05 88888.00 2015-07-30 15:50:13.000 211 33736.63 19.88 17095.00 88888.00 2015-07-30 15:50:14.000 211 33736.65 19.85 17095.02 88888.00 2015-07-30 15:50:15.000 211 33736.68 19.87 17095.03 37820.83 2015-07-30 15:50:16.000 211 33736.69 19.86 17095.03 88888.00 2015-07-30 15:50:17.000 211 33736.67 19.84 17095.04 88888.00 2015-07-30 15:50:18.000 211 33736.70 19.84 17095.04 88888.00 2015-07-30 15:50:19.000 211 33736.74 19.83 17095.05 88888.00 2015-07-30 15:50:20.000 211 33736.73 19.87 17095.01 37820.91 2015-07-30 15:50:21.000 211 33736.71 19.90 17095.01 88888.00 2015-07-30 15:50:22.000 211 33736.72 19.89 17095.05 88888.00 2015-07-30 15:50:23.000 211 33736.76 19.87 17095.05 88888.00 2015-07-30 15:50:24.000 211 33736.77 19.88 17095.06 88888.00 2015-07-30 15:50:25.000 211 33736.72 19.86 17095.04 37820.98 2015-07-30 15:50:26.000 211 33736.72 19.91 17095.08 88888.00 2015-07-30 15:50:27.000 211 33736.70 19.94 17095.08 88888.00 2015-07-30 15:50:28.000 211 33736.76 19.92 17095.09 88888.00 2015-07-30 15:50:29.000 211 33736.74 19.90 17095.12 88888.00 2015-07-30 15:50:30.000 211 33736.74 19.93 17095.09 37820.91 2015-07-30 15:50:31.000 211 33736.75 19.95 17095.12 88888.00 2015-07-30 15:50:32.000 211 33736.74 19.94 17095.07 88888.00 2015-07-30 15:50:33.000 211 33736.78 19.93 17095.08 88888.00 2015-07-30 15:50:34.000 211 33736.76 19.97 17095.06 88888.00 2015-07-30 15:50:35.000 211 33736.75 19.98 17095.04 37820.95 2015-07-30 15:50:36.000 211 33736.77 19.97 17095.05 88888.00 2015-07-30 15:50:37.000 211 33736.78 19.97 17095.08 88888.00 2015-07-30 15:50:38.000 211 33736.74 20.01 17095.08 88888.00 2015-07-30 15:50:39.000 211 33736.74 20.02 17095.07 88888.00 2015-07-30 15:50:40.000 211 33736.75 19.99 17095.10 37820.94 2015-07-30 15:50:41.000 211 33736.75 19.95 17095.09 88888.00 2015-07-30 15:50:42.000 211 33736.72 20.00 17095.04 88888.00 2015-07-30 15:50:43.000 211 33736.74 20.05 17095.01 88888.00 2015-07-30 15:50:44.000 211 33736.75 20.03 17095.03 88888.00 2015-07-30 15:50:45.000 211 33736.76 20.02 17095.05 37820.91 2015-07-30 15:50:46.000 211 33736.76 20.02 17095.08 88888.00 2015-07-30 15:50:47.000 211 33736.78 20.00 17095.06 88888.00 2015-07-30 15:50:48.000 211 33736.76 20.01 17095.04 88888.00 2015-07-30 15:50:49.000 211 33736.70 20.06 17095.06 88888.00 2015-07-30 15:50:50.000 211 33736.68 20.05 17095.04 37821.02 2015-07-30 15:50:51.000 211 33736.67 20.00 17095.00 88888.00 2015-07-30 15:50:52.000 211 33736.71 20.02 17094.99 88888.00 2015-07-30 15:50:53.000 211 33736.68 20.02 17095.01 88888.00 2015-07-30 15:50:54.000 211 33736.66 20.03 17095.01 88888.00 2015-07-30 15:50:55.000 211 33736.64 20.08 17095.01 37821.00 2015-07-30 15:50:56.000 211 33736.63 20.07 17094.98 88888.00 2015-07-30 15:50:57.000 211 33736.67 20.05 17094.98 88888.00 2015-07-30 15:50:58.000 211 33736.64 20.07 17095.02 88888.00 2015-07-30 15:50:59.000 211 33736.71 20.11 17094.99 88888.00 2015-07-30 15:51:00.000 211 33736.70 20.13 17094.96 37820.96 2015-07-30 15:51:01.000 211 33736.71 20.14 17094.95 88888.00 2015-07-30 15:51:02.000 211 33736.77 20.13 17094.95 88888.00 2015-07-30 15:51:03.000 211 33736.78 20.08 17094.96 88888.00 2015-07-30 15:51:04.000 211 33736.77 20.08 17095.00 88888.00 2015-07-30 15:51:05.000 211 33736.72 20.12 17094.99 37820.95 2015-07-30 15:51:06.000 211 33736.74 20.12 17095.00 88888.00 2015-07-30 15:51:07.000 211 33736.74 20.14 17095.02 88888.00 2015-07-30 15:51:08.000 211 33736.75 20.15 17095.03 88888.00 2015-07-30 15:51:09.000 211 33736.76 20.11 17094.98 88888.00 2015-07-30 15:51:10.000 211 33736.73 20.14 17094.99 37820.97 2015-07-30 15:51:11.000 211 33736.73 20.16 17094.96 88888.00 2015-07-30 15:51:12.000 211 33736.73 20.15 17094.97 88888.00 2015-07-30 15:51:13.000 211 33736.74 20.11 17094.96 88888.00 2015-07-30 15:51:14.000 211 33736.72 20.18 17094.96 88888.00 2015-07-30 15:51:15.000 211 33736.71 20.18 17095.00 37820.97 2015-07-30 15:51:16.000 211 33736.70 20.18 17094.97 88888.00 2015-07-30 15:51:17.000 211 33736.73 20.14 17094.94 88888.00 2015-07-30 15:51:18.000 211 33736.75 20.18 17094.98 88888.00 2015-07-30 15:51:19.000 211 33736.74 20.20 17094.98 88888.00 2015-07-30 15:51:20.000 211 33736.73 20.16 17094.95 37820.83 2015-07-30 15:51:21.000 211 33736.74 20.16 17094.99 88888.00 2015-07-30 15:51:22.000 211 33736.76 20.10 17095.02 88888.00 2015-07-30 15:51:23.000 211 33736.71 20.12 17095.02 88888.00 2015-07-30 15:51:24.000 211 33736.68 20.17 17095.00 88888.00 2015-07-30 15:51:25.000 211 33736.66 20.17 17095.04 37820.96 2015-07-30 15:51:26.000 211 33736.66 20.17 17095.05 88888.00 2015-07-30 15:51:27.000 211 33736.67 20.14 17095.06 88888.00 2015-07-30 15:51:28.000 211 33736.68 20.13 17095.02 88888.00 2015-07-30 15:51:29.000 211 33736.71 20.17 17095.02 88888.00 2015-07-30 15:51:30.000 211 33736.74 20.17 17095.03 37820.84 2015-07-30 15:51:31.000 211 33736.72 20.16 17095.04 88888.00 2015-07-30 15:51:32.000 211 33736.69 20.16 17095.01 88888.00 2015-07-30 15:51:33.000 211 33736.66 20.17 17095.03 88888.00 2015-07-30 15:51:34.000 211 33736.67 20.17 17095.03 88888.00 2015-07-30 15:51:35.000 211 33736.70 20.20 17095.07 37820.89 2015-07-30 15:51:36.000 211 33736.70 20.18 17095.09 88888.00 2015-07-30 15:51:37.000 211 33736.64 20.16 17095.05 88888.00 2015-07-30 15:51:38.000 211 33736.61 20.15 17095.06 88888.00 2015-07-30 15:51:39.000 211 33736.64 20.17 17095.05 88888.00 2015-07-30 15:51:40.000 211 33736.64 20.21 17095.03 37820.91 2015-07-30 15:51:41.000 211 33736.60 20.20 17095.03 88888.00 2015-07-30 15:51:42.000 211 33736.59 20.17 17095.00 88888.00 2015-07-30 15:51:43.000 211 33736.59 20.17 17095.01 88888.00 2015-07-30 15:51:44.000 211 33736.65 20.22 17094.99 88888.00 2015-07-30 15:51:45.000 211 33736.64 20.22 17095.00 37820.89 2015-07-30 15:51:46.000 211 33736.62 20.26 17095.02 88888.00 2015-07-30 15:51:47.000 211 33736.63 20.27 17095.04 88888.00 2015-07-30 15:51:48.000 211 33736.66 20.29 17095.04 88888.00 2015-07-30 15:51:49.000 211 33736.66 20.28 17095.06 88888.00 2015-07-30 15:51:50.000 211 33736.66 20.28 17095.09 37820.76 2015-07-30 15:51:51.000 211 33736.66 20.29 17095.06 88888.00 2015-07-30 15:51:52.000 211 33736.69 20.30 17095.04 88888.00 2015-07-30 15:51:53.000 211 33736.64 20.30 17095.03 88888.00 2015-07-30 15:51:54.000 211 33736.63 20.31 17095.02 88888.00 2015-07-30 15:51:55.000 211 33736.62 20.34 17095.03 37820.86 2015-07-30 15:51:56.000 211 33736.64 20.35 17095.08 88888.00 2015-07-30 15:51:57.000 211 33736.64 20.40 17095.06 88888.00 2015-07-30 15:51:58.000 211 33736.63 20.41 17095.06 88888.00 2015-07-30 15:51:59.000 211 33736.59 20.41 17095.10 88888.00 2015-07-30 15:52:00.000 211 33736.58 20.47 17095.11 37820.82 2015-07-30 15:52:01.000 211 33736.59 20.46 17095.08 88888.00 2015-07-30 15:52:02.000 211 33736.61 20.40 17095.05 88888.00 2015-07-30 15:52:03.000 211 33736.56 20.42 17095.05 88888.00 2015-07-30 15:52:04.000 211 33736.56 20.43 17095.05 88888.00 2015-07-30 15:52:05.000 211 33736.58 20.42 17094.98 37820.82 2015-07-30 15:52:06.000 211 33736.60 20.39 17095.05 88888.00 2015-07-30 15:52:07.000 211 33736.58 20.42 17095.08 88888.00 2015-07-30 15:52:08.000 211 33736.60 20.42 17095.10 88888.00 2015-07-30 15:52:09.000 211 33736.63 20.44 17095.08 88888.00 2015-07-30 15:52:10.000 211 33736.63 20.47 17095.02 37820.73 2015-07-30 15:52:11.000 211 33736.67 20.54 17095.02 88888.00 2015-07-30 15:52:12.000 211 33736.66 20.49 17095.03 88888.00 2015-07-30 15:52:13.000 211 33736.63 20.48 17095.02 88888.00 2015-07-30 15:52:14.000 211 33736.61 20.47 17095.05 88888.00 2015-07-30 15:52:15.000 211 33736.58 20.52 17095.05 37820.83 2015-07-30 15:52:16.000 211 33736.61 20.57 17095.03 88888.00 2015-07-30 15:52:17.000 211 33736.61 20.55 17095.04 88888.00 2015-07-30 15:52:18.000 211 33736.62 20.52 17095.07 88888.00 2015-07-30 15:52:19.000 211 33736.61 20.54 17095.08 88888.00 2015-07-30 15:52:20.000 211 33736.62 20.54 17095.09 37820.72 2015-07-30 15:52:21.000 211 33736.63 20.56 17095.07 88888.00 2015-07-30 15:52:22.000 211 33736.63 20.61 17095.06 88888.00 2015-07-30 15:52:23.000 211 33736.64 20.58 17095.06 88888.00 2015-07-30 15:52:24.000 211 33736.62 20.57 17095.02 88888.00 2015-07-30 15:52:25.000 211 33736.59 20.54 17094.99 37820.76 2015-07-30 15:52:26.000 211 33736.60 20.57 17094.97 88888.00 2015-07-30 15:52:27.000 211 33736.63 20.54 17094.97 88888.00 2015-07-30 15:52:28.000 211 33736.61 20.54 17095.00 88888.00 2015-07-30 15:52:29.000 211 33736.56 20.55 17095.01 88888.00 2015-07-30 15:52:30.000 211 33736.59 20.56 17095.01 37820.80 2015-07-30 15:52:31.000 211 33736.60 20.57 17095.04 88888.00 2015-07-30 15:52:32.000 211 33736.58 20.56 17095.05 88888.00 2015-07-30 15:52:33.000 211 33736.60 20.57 17095.02 88888.00 2015-07-30 15:52:34.000 211 33736.60 20.56 17095.00 88888.00 2015-07-30 15:52:35.000 211 33736.63 20.59 17095.02 37820.80 2015-07-30 15:52:36.000 211 33736.66 20.61 17095.02 88888.00 2015-07-30 15:52:37.000 211 33736.63 20.58 17094.99 88888.00 2015-07-30 15:52:38.000 211 33736.63 20.58 17095.00 88888.00 2015-07-30 15:52:39.000 211 33736.67 20.57 17094.99 88888.00 2015-07-30 15:52:40.000 211 33736.67 20.60 17095.02 37820.73 2015-07-30 15:52:41.000 211 33736.64 20.58 17095.02 88888.00 2015-07-30 15:52:42.000 211 33736.61 20.55 17094.99 88888.00 2015-07-30 15:52:43.000 211 33736.64 20.55 17095.05 88888.00 2015-07-30 15:52:44.000 211 33736.65 20.60 17095.07 88888.00 2015-07-30 15:52:45.000 211 33736.62 20.61 17095.05 37820.79 2015-07-30 15:52:46.000 211 33736.65 20.65 17095.06 88888.00 2015-07-30 15:52:47.000 211 33736.70 20.67 17095.03 88888.00 2015-07-30 15:52:48.000 211 33736.69 20.65 17095.05 88888.00 2015-07-30 15:52:49.000 211 33736.68 20.60 17095.07 88888.00 2015-07-30 15:52:50.000 211 33736.60 20.62 17095.04 37820.80 2015-07-30 15:52:51.000 211 33736.62 20.65 17095.01 88888.00 2015-07-30 15:52:52.000 211 33736.64 20.66 17094.98 88888.00 2015-07-30 15:52:53.000 211 33736.64 20.64 17094.95 88888.00 2015-07-30 15:52:54.000 211 33736.64 20.66 17094.99 88888.00 2015-07-30 15:52:55.000 211 33736.66 20.68 17094.98 37820.85 2015-07-30 15:52:56.000 211 33736.62 20.68 17094.96 88888.00 2015-07-30 15:52:57.000 211 33736.66 20.66 17094.95 88888.00 2015-07-30 15:52:58.000 211 33736.69 20.68 17094.99 88888.00 2015-07-30 15:52:59.000 211 33736.68 20.64 17095.00 88888.00 2015-07-30 15:53:00.000 211 33736.68 20.69 17094.99 37820.75 2015-07-30 15:53:01.000 211 33736.68 20.66 17094.99 88888.00 2015-07-30 15:53:02.000 211 33736.68 20.60 17094.97 88888.00 2015-07-30 15:53:03.000 211 33736.69 20.66 17094.99 88888.00 2015-07-30 15:53:04.000 211 33736.69 20.68 17094.98 88888.00 2015-07-30 15:53:05.000 211 33736.72 20.70 17094.97 37820.86 2015-07-30 15:53:06.000 211 33736.74 20.69 17094.96 88888.00 2015-07-30 15:53:07.000 211 33736.73 20.67 17094.94 88888.00 2015-07-30 15:53:08.000 211 33736.75 20.70 17094.96 88888.00 2015-07-30 15:53:09.000 211 33736.77 20.71 17094.98 88888.00 2015-07-30 15:53:10.000 211 33736.78 20.70 17094.96 37820.94 2015-07-30 15:53:11.000 211 33736.78 20.68 17095.00 88888.00 2015-07-30 15:53:12.000 211 33736.78 20.68 17095.01 88888.00 2015-07-30 15:53:13.000 211 33736.80 20.67 17095.00 88888.00 2015-07-30 15:53:14.000 211 33736.79 20.66 17095.01 88888.00 2015-07-30 15:53:15.000 211 33736.80 20.66 17095.01 37820.88 2015-07-30 15:53:16.000 211 33736.78 20.68 17095.05 88888.00 2015-07-30 15:53:17.000 211 33736.82 20.71 17095.07 88888.00 2015-07-30 15:53:18.000 211 33736.81 20.71 17095.04 88888.00 2015-07-30 15:53:19.000 211 33736.81 20.69 17095.02 88888.00 2015-07-30 15:53:20.000 211 33736.78 20.69 17095.02 37820.88 2015-07-30 15:53:21.000 211 33736.81 20.72 17095.02 88888.00 2015-07-30 15:53:22.000 211 33736.79 20.72 17095.04 88888.00 2015-07-30 15:53:23.000 211 33736.78 20.73 17095.02 88888.00 2015-07-30 15:53:24.000 211 33736.81 20.71 17095.01 88888.00 2015-07-30 15:53:25.000 211 33736.83 20.70 17095.00 37820.88 2015-07-30 15:53:26.000 211 33736.81 20.66 17095.04 88888.00 2015-07-30 15:53:27.000 211 33736.82 20.65 17095.07 88888.00 2015-07-30 15:53:28.000 211 33736.80 20.65 17095.04 88888.00 2015-07-30 15:53:29.000 211 33736.80 20.63 17095.01 88888.00 2015-07-30 15:53:30.000 211 33736.86 20.63 17095.06 37820.98 2015-07-30 15:53:31.000 211 33736.86 20.66 17095.07 88888.00 2015-07-30 15:53:32.000 211 33736.82 20.67 17095.04 88888.00 2015-07-30 15:53:33.000 211 33736.83 20.64 17095.00 88888.00 2015-07-30 15:53:34.000 211 33736.86 20.69 17095.02 88888.00 2015-07-30 15:53:35.000 211 33736.85 20.65 17095.00 37820.93 2015-07-30 15:53:36.000 211 33736.86 20.62 17094.98 88888.00 2015-07-30 15:53:37.000 211 33736.89 20.65 17094.97 88888.00 2015-07-30 15:53:38.000 211 33736.90 20.69 17094.98 88888.00 2015-07-30 15:53:39.000 211 33736.91 20.67 17094.95 88888.00 2015-07-30 15:53:40.000 211 33736.90 20.68 17094.96 37820.87 2015-07-30 15:53:41.000 211 33736.91 20.65 17095.00 88888.00 2015-07-30 15:53:42.000 211 33736.91 20.64 17095.01 88888.00 2015-07-30 15:53:43.000 211 33736.91 20.64 17095.03 88888.00 2015-07-30 15:53:44.000 211 33736.96 20.65 17095.00 88888.00 2015-07-30 15:53:45.000 211 33736.98 20.71 17094.99 37821.03 2015-07-30 15:53:46.000 211 33737.01 20.71 17094.98 88888.00 2015-07-30 15:53:47.000 211 33737.02 20.68 17094.95 88888.00 2015-07-30 15:53:48.000 211 33737.02 20.68 17094.94 88888.00 2015-07-30 15:53:49.000 211 33737.04 20.67 17094.96 88888.00 2015-07-30 15:53:50.000 211 33737.05 20.69 17094.94 37821.12 2015-07-30 15:53:51.000 211 33737.08 20.70 17094.96 88888.00 2015-07-30 15:53:52.000 211 33737.06 20.64 17094.96 88888.00 2015-07-30 15:53:53.000 211 33737.05 20.64 17094.96 88888.00 2015-07-30 15:53:54.000 211 33737.08 20.65 17094.95 88888.00 2015-07-30 15:53:55.000 211 33737.06 20.66 17094.97 37821.09 2015-07-30 15:53:56.000 211 33737.07 20.66 17094.95 88888.00 2015-07-30 15:53:57.000 211 33737.10 20.66 17094.95 88888.00 2015-07-30 15:53:58.000 211 33737.07 20.66 17094.90 88888.00 2015-07-30 15:53:59.000 211 33737.09 20.67 17094.93 88888.00 2015-07-30 15:54:00.000 211 33737.09 20.71 17094.95 37821.18 2015-07-30 15:54:01.000 211 33737.13 20.71 17094.93 88888.00 2015-07-30 15:54:02.000 211 33737.15 20.73 17094.97 88888.00 2015-07-30 15:54:03.000 211 33737.13 20.70 17094.96 88888.00 2015-07-30 15:54:04.000 211 33737.16 20.70 17094.99 88888.00 2015-07-30 15:54:05.000 211 33737.16 20.69 17094.96 37821.16 2015-07-30 15:54:06.000 211 33737.15 20.65 17094.94 88888.00 2015-07-30 15:54:07.000 211 33737.17 20.60 17094.95 88888.00 2015-07-30 15:54:08.000 211 33737.17 20.62 17094.96 88888.00 2015-07-30 15:54:09.000 211 33737.21 20.63 17094.94 88888.00 2015-07-30 15:54:10.000 211 33737.25 20.62 17094.93 37821.24 2015-07-30 15:54:11.000 211 33737.27 20.66 17094.98 88888.00 2015-07-30 15:54:12.000 211 33737.27 20.64 17094.96 88888.00 2015-07-30 15:54:13.000 211 33737.27 20.65 17094.94 88888.00 2015-07-30 15:54:14.000 211 33737.28 20.62 17094.90 88888.00 2015-07-30 15:54:15.000 211 33737.27 20.67 17094.92 37821.32 2015-07-30 15:54:16.000 211 33737.31 20.71 17094.93 88888.00 2015-07-30 15:54:17.000 211 33737.28 20.71 17094.91 88888.00 2015-07-30 15:54:18.000 211 33737.31 20.71 17094.89 88888.00 2015-07-30 15:54:19.000 211 33737.32 20.70 17094.86 88888.00 2015-07-30 15:54:20.000 211 33737.32 20.74 17094.86 37821.26 2015-07-30 15:54:21.000 211 33737.36 20.70 17094.85 88888.00 2015-07-30 15:54:22.000 211 33737.36 20.72 17094.86 88888.00 2015-07-30 15:54:23.000 211 33737.37 20.70 17094.85 88888.00 2015-07-30 15:54:24.000 211 33737.41 20.68 17094.88 88888.00 2015-07-30 15:54:25.000 211 33737.39 20.67 17094.86 37821.40 2015-07-30 15:54:26.000 211 33737.39 20.65 17094.83 88888.00 2015-07-30 15:54:27.000 211 33737.41 20.69 17094.86 88888.00 2015-07-30 15:54:28.000 211 33737.44 20.71 17094.85 88888.00 2015-07-30 15:54:29.000 211 33737.43 20.71 17094.82 88888.00 2015-07-30 15:54:30.000 211 33737.49 20.68 17094.85 37821.41 2015-07-30 15:54:31.000 211 33737.49 20.63 17094.88 88888.00 2015-07-30 15:54:32.000 211 33737.53 20.64 17094.85 88888.00 2015-07-30 15:54:33.000 211 33737.52 20.63 17094.88 88888.00 2015-07-30 15:54:34.000 211 33737.52 20.66 17094.84 88888.00 2015-07-30 15:54:35.000 211 33737.50 20.65 17094.82 37821.47 2015-07-30 15:54:36.000 211 33737.49 20.63 17094.82 88888.00 2015-07-30 15:54:37.000 211 33737.50 20.65 17094.82 88888.00 2015-07-30 15:54:38.000 211 33737.52 20.67 17094.79 88888.00 2015-07-30 15:54:39.000 211 33737.55 20.65 17094.80 88888.00 2015-07-30 15:54:40.000 211 33737.57 20.67 17094.82 37821.49 2015-07-30 15:54:41.000 211 33737.55 20.65 17094.81 88888.00 2015-07-30 15:54:42.000 211 33737.60 20.67 17094.83 88888.00 2015-07-30 15:54:43.000 211 33737.60 20.66 17094.83 88888.00 2015-07-30 15:54:44.000 211 33737.65 20.66 17094.83 88888.00 2015-07-30 15:54:45.000 211 33737.70 20.63 17094.81 37821.62 2015-07-30 15:54:46.000 211 33737.71 20.62 17094.82 88888.00 2015-07-30 15:54:47.000 211 33737.75 20.61 17094.84 88888.00 2015-07-30 15:54:48.000 211 33737.79 20.61 17094.81 88888.00 2015-07-30 15:54:49.000 211 33737.78 20.62 17094.78 88888.00 2015-07-30 15:54:50.000 211 33737.75 20.62 17094.77 37821.66 2015-07-30 15:54:51.000 211 33737.76 20.64 17094.78 88888.00 2015-07-30 15:54:52.000 211 33737.80 20.61 17094.80 88888.00 2015-07-30 15:54:53.000 211 33737.80 20.60 17094.78 88888.00 2015-07-30 15:54:54.000 211 33737.82 20.60 17094.77 88888.00 2015-07-30 15:54:55.000 211 33737.77 20.60 17094.76 37821.58 2015-07-30 15:54:56.000 211 33737.75 20.59 17094.78 88888.00 2015-07-30 15:54:57.000 211 33737.82 20.61 17094.79 88888.00 2015-07-30 15:54:58.000 211 33737.82 20.62 17094.77 88888.00 2015-07-30 15:54:59.000 211 33737.81 20.60 17094.77 88888.00 2015-07-30 15:55:00.000 211 33737.79 20.59 17094.79 37821.71 2015-07-30 15:55:01.000 211 33737.77 20.60 17094.77 88888.00 2015-07-30 15:55:02.000 211 33737.84 20.53 17094.82 88888.00 2015-07-30 15:55:03.000 211 33737.85 20.56 17094.77 88888.00 2015-07-30 15:55:04.000 211 33737.83 20.58 17094.76 88888.00 2015-07-30 15:55:05.000 211 33737.84 20.54 17094.78 37821.77 2015-07-30 15:55:06.000 211 33737.86 20.51 17094.77 88888.00 2015-07-30 15:55:07.000 211 33737.90 20.48 17094.78 88888.00 2015-07-30 15:55:08.000 211 33737.87 20.50 17094.78 88888.00 2015-07-30 15:55:09.000 211 33737.91 20.53 17094.81 88888.00 2015-07-30 15:55:10.000 211 33737.91 20.54 17094.80 37821.83 2015-07-30 15:55:11.000 211 33737.88 20.49 17094.80 88888.00 2015-07-30 15:55:12.000 211 33737.91 20.52 17094.78 88888.00 2015-07-30 15:55:13.000 211 33737.92 20.54 17094.77 88888.00 2015-07-30 15:55:14.000 211 33737.93 20.53 17094.79 88888.00 2015-07-30 15:55:15.000 211 33737.91 20.49 17094.79 37821.80 2015-07-30 15:55:16.000 211 33737.92 20.53 17094.77 88888.00 2015-07-30 15:55:17.000 211 33737.91 20.54 17094.77 88888.00 2015-07-30 15:55:18.000 211 33737.88 20.50 17094.76 88888.00 2015-07-30 15:55:19.000 211 33737.90 20.51 17094.74 88888.00 2015-07-30 15:55:20.000 211 33737.89 20.52 17094.72 37821.86 2015-07-30 15:55:21.000 211 33737.94 20.51 17094.71 88888.00 2015-07-30 15:55:22.000 211 33737.93 20.49 17094.71 88888.00 2015-07-30 15:55:23.000 211 33737.92 20.51 17094.70 88888.00 2015-07-30 15:55:24.000 211 33737.91 20.49 17094.69 88888.00 2015-07-30 15:55:25.000 211 33737.89 20.50 17094.76 37821.77 2015-07-30 15:55:26.000 211 33737.97 20.50 17094.77 88888.00 2015-07-30 15:55:27.000 211 33737.98 20.52 17094.79 88888.00 2015-07-30 15:55:28.000 211 33737.95 20.49 17094.78 88888.00 2015-07-30 15:55:29.000 211 33737.93 20.48 17094.75 88888.00 2015-07-30 15:55:30.000 211 33737.94 20.47 17094.74 37821.83 2015-07-30 15:55:31.000 211 33737.96 20.50 17094.75 88888.00 2015-07-30 15:55:32.000 211 33737.95 20.52 17094.76 88888.00 2015-07-30 15:55:33.000 211 33737.94 20.49 17094.74 88888.00 2015-07-30 15:55:34.000 211 33737.91 20.49 17094.77 88888.00 2015-07-30 15:55:35.000 211 33737.92 20.48 17094.77 37821.87 2015-07-30 15:55:36.000 211 33737.93 20.41 17094.78 88888.00 2015-07-30 15:55:37.000 211 33737.97 20.37 17094.77 88888.00 2015-07-30 15:55:38.000 211 33737.98 20.36 17094.78 88888.00 2015-07-30 15:55:39.000 211 33737.92 20.31 17094.78 88888.00 2015-07-30 15:55:40.000 211 33737.95 20.31 17094.73 37821.87 2015-07-30 15:55:41.000 211 33737.95 20.37 17094.77 88888.00 2015-07-30 15:55:42.000 211 33737.95 20.39 17094.77 88888.00 2015-07-30 15:55:43.000 211 33737.91 20.36 17094.83 88888.00 2015-07-30 15:55:44.000 211 33737.96 20.34 17094.82 88888.00 2015-07-30 15:55:45.000 211 33737.94 20.35 17094.75 37821.88 2015-07-30 15:55:46.000 211 33737.91 20.36 17094.72 88888.00 2015-07-30 15:55:47.000 211 33737.92 20.35 17094.71 88888.00 2015-07-30 15:55:48.000 211 33737.95 20.33 17094.69 88888.00 2015-07-30 15:55:49.000 211 33737.96 20.29 17094.69 88888.00 2015-07-30 15:55:50.000 211 33737.96 20.31 17094.70 37821.87 2015-07-30 15:55:51.000 211 33737.96 20.32 17094.70 88888.00 2015-07-30 15:55:52.000 211 33737.94 20.34 17094.73 88888.00 2015-07-30 15:55:53.000 211 33737.93 20.33 17094.75 88888.00 2015-07-30 15:55:54.000 211 33737.94 20.31 17094.76 88888.00 2015-07-30 15:55:55.000 211 33737.94 20.33 17094.79 37821.90 2015-07-30 15:55:56.000 211 33737.96 20.37 17094.82 88888.00 2015-07-30 15:55:57.000 211 33737.94 20.33 17094.83 88888.00 2015-07-30 15:55:58.000 211 33737.97 20.36 17094.81 88888.00 2015-07-30 15:55:59.000 211 33737.95 20.34 17094.79 88888.00 2015-07-30 15:56:00.000 211 33737.89 20.31 17094.78 37821.79 2015-07-30 15:56:01.000 211 33737.91 20.32 17094.81 88888.00 2015-07-30 15:56:02.000 211 33737.91 20.32 17094.78 88888.00 2015-07-30 15:56:03.000 211 33737.92 20.28 17094.76 88888.00 2015-07-30 15:56:04.000 211 33737.91 20.30 17094.81 88888.00 2015-07-30 15:56:05.000 211 33737.92 20.28 17094.78 37821.85 2015-07-30 15:56:06.000 211 33737.94 20.28 17094.75 88888.00 2015-07-30 15:56:07.000 211 33737.96 20.30 17094.75 88888.00 2015-07-30 15:56:08.000 211 33737.97 20.28 17094.77 88888.00 2015-07-30 15:56:09.000 211 33737.99 20.29 17094.80 88888.00 2015-07-30 15:56:10.000 211 33738.02 20.30 17094.81 37821.94 2015-07-30 15:56:11.000 211 33738.00 20.33 17094.77 88888.00 2015-07-30 15:56:12.000 211 33738.01 20.32 17094.78 88888.00 2015-07-30 15:56:13.000 211 33738.08 20.29 17094.88 88888.00 2015-07-30 15:56:14.000 211 33738.06 20.28 17094.89 88888.00 2015-07-30 15:56:15.000 211 33738.01 20.27 17094.88 37821.96 2015-07-30 15:56:16.000 211 33738.01 20.26 17094.82 88888.00 2015-07-30 15:56:17.000 211 33738.01 20.24 17094.81 88888.00 2015-07-30 15:56:18.000 211 33738.00 20.22 17094.82 88888.00 2015-07-30 15:56:19.000 211 33738.02 20.24 17094.81 88888.00 2015-07-30 15:56:20.000 211 33737.99 20.25 17094.79 37821.94 2015-07-30 15:56:21.000 211 33738.01 20.23 17094.81 88888.00 2015-07-30 15:56:22.000 211 33737.98 20.22 17094.80 88888.00 2015-07-30 15:56:23.000 211 33737.97 20.26 17094.80 88888.00 2015-07-30 15:56:24.000 211 33737.99 20.28 17094.82 88888.00 2015-07-30 15:56:25.000 211 33737.94 20.27 17094.81 37821.84 2015-07-30 15:56:26.000 211 33737.93 20.23 17094.81 88888.00 2015-07-30 15:56:27.000 211 33737.93 20.19 17094.78 88888.00 2015-07-30 15:56:28.000 211 33737.98 20.25 17094.77 88888.00 2015-07-30 15:56:29.000 211 33738.02 20.28 17094.77 88888.00 2015-07-30 15:56:30.000 211 33738.03 20.21 17094.77 37821.93 2015-07-30 15:56:31.000 211 33738.07 20.22 17094.77 88888.00 2015-07-30 15:56:32.000 211 33738.05 20.24 17094.79 88888.00 2015-07-30 15:56:33.000 211 33738.02 20.24 17094.71 88888.00 2015-07-30 15:56:34.000 211 33738.03 20.24 17094.71 88888.00 2015-07-30 15:56:35.000 211 33738.04 20.23 17094.77 37821.95 2015-07-30 15:56:36.000 211 33738.03 20.24 17094.75 88888.00 2015-07-30 15:56:37.000 211 33738.07 20.28 17094.75 88888.00 2015-07-30 15:56:38.000 211 33738.08 20.26 17094.76 88888.00 2015-07-30 15:56:39.000 211 33738.07 20.27 17094.77 88888.00 2015-07-30 15:56:40.000 211 33738.06 20.24 17094.78 37822.02 2015-07-30 15:56:41.000 211 33738.05 20.25 17094.76 88888.00 2015-07-30 15:56:42.000 211 33738.07 20.22 17094.77 88888.00 2015-07-30 15:56:43.000 211 33738.05 20.19 17094.77 88888.00 2015-07-30 15:56:44.000 211 33738.05 20.14 17094.76 88888.00 2015-07-30 15:56:45.000 211 33738.08 20.19 17094.77 37821.98 2015-07-30 15:56:46.000 211 33738.08 20.21 17094.76 88888.00 2015-07-30 15:56:47.000 211 33738.07 20.19 17094.77 88888.00 2015-07-30 15:56:48.000 211 33738.05 20.18 17094.72 88888.00 2015-07-30 15:56:49.000 211 33738.05 20.17 17094.72 88888.00 2015-07-30 15:56:50.000 211 33738.06 20.18 17094.74 37822.08 2015-07-30 15:56:51.000 211 33738.08 20.17 17094.75 88888.00 2015-07-30 15:56:52.000 211 33738.05 20.14 17094.72 88888.00 2015-07-30 15:56:53.000 211 33738.06 20.13 17094.71 88888.00 2015-07-30 15:56:54.000 211 33738.09 20.14 17094.75 88888.00 2015-07-30 15:56:55.000 211 33738.10 20.20 17094.77 37822.05 2015-07-30 15:56:56.000 211 33738.09 20.20 17094.75 88888.00 2015-07-30 15:56:57.000 211 33738.05 20.18 17094.74 88888.00 2015-07-30 15:56:58.000 211 33738.08 20.16 17094.73 88888.00 2015-07-30 15:56:59.000 211 33738.11 20.15 17094.76 88888.00 2015-07-30 15:57:00.000 211 33738.11 20.16 17094.79 37822.00 2015-07-30 15:57:01.000 211 33738.09 20.18 17094.75 88888.00 2015-07-30 15:57:02.000 211 33738.10 20.19 17094.76 88888.00 2015-07-30 15:57:03.000 211 33738.11 20.21 17094.76 88888.00 2015-07-30 15:57:04.000 211 33738.09 20.23 17094.74 88888.00 2015-07-30 15:57:05.000 211 33738.07 20.21 17094.72 37822.02 2015-07-30 15:57:06.000 211 33738.04 20.16 17094.73 88888.00 2015-07-30 15:57:07.000 211 33738.04 20.18 17094.71 88888.00 2015-07-30 15:57:08.000 211 33738.09 20.18 17094.73 88888.00 2015-07-30 15:57:09.000 211 33738.10 20.16 17094.70 88888.00 2015-07-30 15:57:10.000 211 33738.08 20.16 17094.68 37821.97 2015-07-30 15:57:11.000 211 33738.08 20.11 17094.69 88888.00 2015-07-30 15:57:12.000 211 33738.07 20.14 17094.72 88888.00 2015-07-30 15:57:13.000 211 33738.06 20.11 17094.73 88888.00 2015-07-30 15:57:14.000 211 33738.10 20.09 17094.74 88888.00 2015-07-30 15:57:15.000 211 33738.10 20.07 17094.74 37822.02 2015-07-30 15:57:16.000 211 33738.10 20.07 17094.75 88888.00 2015-07-30 15:57:17.000 211 33738.13 20.09 17094.72 88888.00 2015-07-30 15:57:18.000 211 33738.14 20.10 17094.73 88888.00 2015-07-30 15:57:19.000 211 33738.11 20.12 17094.69 88888.00 2015-07-30 15:57:20.000 211 33738.09 20.12 17094.72 37822.07 2015-07-30 15:57:21.000 211 33738.07 20.13 17094.76 88888.00 2015-07-30 15:57:22.000 211 33738.11 20.10 17094.73 88888.00 2015-07-30 15:57:23.000 211 33738.16 20.09 17094.73 88888.00 2015-07-30 15:57:24.000 211 33738.17 20.12 17094.73 88888.00 2015-07-30 15:57:25.000 211 33738.15 20.16 17094.75 37821.95 2015-07-30 15:57:26.000 211 33738.17 20.16 17094.76 88888.00 2015-07-30 15:57:27.000 211 33738.16 20.15 17094.78 88888.00 2015-07-30 15:57:28.000 211 33738.19 20.15 17094.80 88888.00 2015-07-30 15:57:29.000 211 33738.22 20.18 17094.76 88888.00 2015-07-30 15:57:30.000 211 33738.23 20.24 17094.75 37822.02 2015-07-30 15:57:31.000 211 33738.24 20.21 17094.73 88888.00 2015-07-30 15:57:32.000 211 33738.23 20.17 17094.74 88888.00 2015-07-30 15:57:33.000 211 33738.15 20.12 17094.74 88888.00 2015-07-30 15:57:34.000 211 33738.22 20.11 17094.76 88888.00 2015-07-30 15:57:35.000 211 33738.28 20.14 17094.79 37822.02 2015-07-30 15:57:36.000 211 33738.28 20.17 17094.80 88888.00 2015-07-30 15:57:37.000 211 33738.29 20.13 17094.78 88888.00 2015-07-30 15:57:38.000 211 33738.30 20.12 17094.77 88888.00 2015-07-30 15:57:39.000 211 33738.29 20.10 17094.78 88888.00 2015-07-30 15:57:40.000 211 33738.26 20.09 17094.76 37822.12 2015-07-30 15:57:41.000 211 33738.25 20.10 17094.74 88888.00 2015-07-30 15:57:42.000 211 33738.27 20.09 17094.72 88888.00 2015-07-30 15:57:43.000 211 33738.27 20.09 17094.72 88888.00 2015-07-30 15:57:44.000 211 33738.29 20.10 17094.71 88888.00 2015-07-30 15:57:45.000 211 33738.31 20.07 17094.71 37822.11 2015-07-30 15:57:46.000 211 33738.31 20.06 17094.74 88888.00 2015-07-30 15:57:47.000 211 33738.31 20.04 17094.74 88888.00 2015-07-30 15:57:48.000 211 33738.31 20.05 17094.74 88888.00 2015-07-30 15:57:49.000 211 33738.29 20.03 17094.71 88888.00 2015-07-30 15:57:50.000 211 33738.28 20.04 17094.73 37822.18 2015-07-30 15:57:51.000 211 33738.30 20.06 17094.72 88888.00 2015-07-30 15:57:52.000 211 33738.35 20.13 17094.72 88888.00 2015-07-30 15:57:53.000 211 33738.34 20.11 17094.70 88888.00 2015-07-30 15:57:54.000 211 33738.38 20.12 17094.70 88888.00 2015-07-30 15:57:55.000 211 33738.42 20.13 17094.70 37822.18 2015-07-30 15:57:56.000 211 33738.44 20.12 17094.72 88888.00 2015-07-30 15:57:57.000 211 33738.46 20.14 17094.72 88888.00 2015-07-30 15:57:58.000 211 33738.47 20.14 17094.71 88888.00 2015-07-30 15:57:59.000 211 33738.49 20.12 17094.70 88888.00 2015-07-30 15:58:00.000 211 33738.50 20.15 17094.71 37822.21 2015-07-30 15:58:01.000 211 33738.51 20.17 17094.70 88888.00 2015-07-30 15:58:02.000 211 33738.50 20.13 17094.65 88888.00 2015-07-30 15:58:03.000 211 33738.50 20.09 17094.64 88888.00 2015-07-30 15:58:04.000 211 33738.52 20.13 17094.69 88888.00 2015-07-30 15:58:05.000 211 33738.50 20.13 17094.67 37822.26 2015-07-30 15:58:06.000 211 33738.52 20.11 17094.65 88888.00 2015-07-30 15:58:07.000 211 33738.54 20.13 17094.69 88888.00 2015-07-30 15:58:08.000 211 33738.59 20.12 17094.69 88888.00 2015-07-30 15:58:09.000 211 33738.57 20.13 17094.68 88888.00 2015-07-30 15:58:10.000 211 33738.59 20.15 17094.66 37822.36 2015-07-30 15:58:11.000 211 33738.61 20.14 17094.66 88888.00 2015-07-30 15:58:12.000 211 33738.63 20.13 17094.70 88888.00 2015-07-30 15:58:13.000 211 33738.67 20.09 17094.68 88888.00 2015-07-30 15:58:14.000 211 33738.67 20.08 17094.66 88888.00 2015-07-30 15:58:15.000 211 33738.63 20.06 17094.66 37822.46 2015-07-30 15:58:16.000 211 33738.65 20.05 17094.66 88888.00 2015-07-30 15:58:17.000 211 33738.66 20.07 17094.63 88888.00 2015-07-30 15:58:18.000 211 33738.69 20.08 17094.61 88888.00 2015-07-30 15:58:19.000 211 33738.71 20.05 17094.62 88888.00 2015-07-30 15:58:20.000 211 33738.71 20.00 17094.61 37822.42 2015-07-30 15:58:21.000 211 33738.71 19.99 17094.62 88888.00 2015-07-30 15:58:22.000 211 33738.70 19.99 17094.59 88888.00 2015-07-30 15:58:23.000 211 33738.68 19.95 17094.54 88888.00 2015-07-30 15:58:24.000 211 33738.75 19.98 17094.57 88888.00 2015-07-30 15:58:25.000 211 33738.78 20.01 17094.57 37822.50 2015-07-30 15:58:26.000 211 33738.74 19.98 17094.59 88888.00 2015-07-30 15:58:27.000 211 33738.76 19.99 17094.65 88888.00 2015-07-30 15:58:28.000 211 33738.80 19.99 17094.68 88888.00 2015-07-30 15:58:29.000 211 33738.79 20.04 17094.67 88888.00 2015-07-30 15:58:30.000 211 33738.80 20.02 17094.65 37822.55 2015-07-30 15:58:31.000 211 33738.81 20.00 17094.64 88888.00 2015-07-30 15:58:32.000 211 33738.81 20.01 17094.61 88888.00 2015-07-30 15:58:33.000 211 33738.77 19.99 17094.59 88888.00 2015-07-30 15:58:34.000 211 33738.79 20.00 17094.59 88888.00 2015-07-30 15:58:35.000 211 33738.84 20.00 17094.60 37822.60 2015-07-30 15:58:36.000 211 33738.85 20.04 17094.58 88888.00 2015-07-30 15:58:37.000 211 33738.86 20.07 17094.57 88888.00 2015-07-30 15:58:38.000 211 33738.83 20.04 17094.56 88888.00 2015-07-30 15:58:39.000 211 33738.88 20.02 17094.56 88888.00 2015-07-30 15:58:40.000 211 33738.94 20.05 17094.57 37822.66 2015-07-30 15:58:41.000 211 33738.94 20.02 17094.58 88888.00 2015-07-30 15:58:42.000 211 33738.95 19.93 17094.58 88888.00 2015-07-30 15:58:43.000 211 33738.96 19.90 17094.57 88888.00 2015-07-30 15:58:44.000 211 33738.95 19.92 17094.59 88888.00 2015-07-30 15:58:45.000 211 33739.00 19.89 17094.60 37822.69 2015-07-30 15:58:46.000 211 33738.99 19.88 17094.57 88888.00 2015-07-30 15:58:47.000 211 33739.02 19.90 17094.57 88888.00 2015-07-30 15:58:48.000 211 33739.03 19.85 17094.59 88888.00 2015-07-30 15:58:49.000 211 33739.04 19.82 17094.60 88888.00 2015-07-30 15:58:50.000 211 33739.03 19.82 17094.56 37822.78 2015-07-30 15:58:51.000 211 33739.03 19.84 17094.56 88888.00 2015-07-30 15:58:52.000 211 33739.10 19.87 17094.59 88888.00 2015-07-30 15:58:53.000 211 33739.09 19.87 17094.60 88888.00 2015-07-30 15:58:54.000 211 33739.11 19.85 17094.60 88888.00 2015-07-30 15:58:55.000 211 33739.14 19.87 17094.61 37822.77 2015-07-30 15:58:56.000 211 33739.14 19.82 17094.59 88888.00 2015-07-30 15:58:57.000 211 33739.13 19.80 17094.59 88888.00 2015-07-30 15:58:58.000 211 33739.13 19.83 17094.60 88888.00 2015-07-30 15:58:59.000 211 33739.15 19.81 17094.59 88888.00 2015-07-30 15:59:00.000 211 33739.18 19.76 17094.57 37822.84 2015-07-30 15:59:01.000 211 33739.18 19.80 17094.54 88888.00 2015-07-30 15:59:02.000 211 33739.20 19.81 17094.53 88888.00 2015-07-30 15:59:03.000 211 33739.18 19.77 17094.51 88888.00 2015-07-30 15:59:04.000 211 33739.21 19.80 17094.51 88888.00 2015-07-30 15:59:05.000 211 33739.18 19.76 17094.52 37822.96 2015-07-30 15:59:06.000 211 33739.21 19.77 17094.55 88888.00 2015-07-30 15:59:07.000 211 33739.24 19.77 17094.58 88888.00 2015-07-30 15:59:08.000 211 33739.27 19.78 17094.59 88888.00 2015-07-30 15:59:09.000 211 33739.28 19.78 17094.60 88888.00 2015-07-30 15:59:10.000 211 33739.28 19.76 17094.59 37823.03 2015-07-30 15:59:11.000 211 33739.32 19.77 17094.57 88888.00 2015-07-30 15:59:12.000 211 33739.35 19.79 17094.56 88888.00 2015-07-30 15:59:13.000 211 33739.34 19.76 17094.55 88888.00 2015-07-30 15:59:14.000 211 33739.31 19.73 17094.50 88888.00 2015-07-30 15:59:15.000 211 33739.34 19.72 17094.49 37823.01 2015-07-30 15:59:16.000 211 33739.35 19.72 17094.51 88888.00 2015-07-30 15:59:17.000 211 33739.34 19.69 17094.47 88888.00 2015-07-30 15:59:18.000 211 33739.34 19.71 17094.48 88888.00 2015-07-30 15:59:19.000 211 33739.43 19.73 17094.49 88888.00 2015-07-30 15:59:20.000 211 33739.44 19.74 17094.47 37823.01 2015-07-30 15:59:21.000 211 33739.43 19.73 17094.49 88888.00 2015-07-30 15:59:22.000 211 33739.41 19.70 17094.51 88888.00 2015-07-30 15:59:23.000 211 33739.44 19.70 17094.54 88888.00 2015-07-30 15:59:24.000 211 33739.45 19.69 17094.53 88888.00 2015-07-30 15:59:25.000 211 33739.45 19.70 17094.52 37823.11 2015-07-30 15:59:26.000 211 33739.47 19.71 17094.53 88888.00 2015-07-30 15:59:27.000 211 33739.45 19.69 17094.56 88888.00 2015-07-30 15:59:28.000 211 33739.48 19.66 17094.55 88888.00 2015-07-30 15:59:29.000 211 33739.53 19.68 17094.54 88888.00 2015-07-30 15:59:30.000 211 33739.49 19.72 17094.54 37823.15 2015-07-30 15:59:31.000 211 33739.48 19.68 17094.51 88888.00 2015-07-30 15:59:32.000 211 33739.50 19.65 17094.52 88888.00 2015-07-30 15:59:33.000 211 33739.50 19.61 17094.46 88888.00 2015-07-30 15:59:34.000 211 33739.52 19.59 17094.47 88888.00 2015-07-30 15:59:35.000 211 33739.58 19.62 17094.51 37823.14 2015-07-30 15:59:36.000 211 33739.55 19.60 17094.51 88888.00 2015-07-30 15:59:37.000 211 33739.57 19.58 17094.52 88888.00 2015-07-30 15:59:38.000 211 33739.55 19.61 17094.51 88888.00 2015-07-30 15:59:39.000 211 33739.55 19.60 17094.54 88888.00 2015-07-30 15:59:40.000 211 33739.58 19.64 17094.57 37823.16 2015-07-30 15:59:41.000 211 33739.61 19.61 17094.51 88888.00 2015-07-30 15:59:42.000 211 33739.62 19.61 17094.55 88888.00 2015-07-30 15:59:43.000 211 33739.59 19.62 17094.57 88888.00 2015-07-30 15:59:44.000 211 33739.58 19.61 17094.53 88888.00 2015-07-30 15:59:45.000 211 33739.55 19.61 17094.53 37823.14 2015-07-30 15:59:46.000 211 33739.55 19.62 17094.51 88888.00 2015-07-30 15:59:47.000 211 33739.58 19.61 17094.54 88888.00 2015-07-30 15:59:48.000 211 33739.56 19.62 17094.52 88888.00 2015-07-30 15:59:49.000 211 33739.58 19.61 17094.54 88888.00 2015-07-30 15:59:50.000 211 33739.61 19.57 17094.54 37823.17 2015-07-30 15:59:51.000 211 33739.60 19.59 17094.54 88888.00 2015-07-30 15:59:52.000 211 33739.59 19.63 17094.49 88888.00 2015-07-30 15:59:53.000 211 33739.53 19.61 17094.48 88888.00 2015-07-30 15:59:54.000 211 33739.55 19.61 17094.48 88888.00 2015-07-30 15:59:55.000 211 33739.56 19.58 17094.49 37823.17 2015-07-30 15:59:56.000 211 33739.57 19.57 17094.52 88888.00 2015-07-30 15:59:57.000 211 33739.54 19.59 17094.50 88888.00 2015-07-30 15:59:58.000 211 33739.57 19.61 17094.53 88888.00 2015-07-30 15:59:59.000 211 33739.57 19.57 17094.52 88888.00 2015-07-30 16:00:00.000 211 33739.55 19.56 17094.55 37823.27 2015-07-30 16:00:01.000 211 33739.55 19.60 17094.55 88888.00 2015-07-30 16:00:02.000 211 33739.60 19.60 17094.54 88888.00 2015-07-30 16:00:03.000 211 33739.58 19.61 17094.53 88888.00 2015-07-30 16:00:04.000 211 33739.64 19.60 17094.51 88888.00 2015-07-30 16:00:05.000 211 33739.63 19.56 17094.48 37823.23 2015-07-30 16:00:06.000 211 33739.63 19.53 17094.51 88888.00 2015-07-30 16:00:07.000 211 33739.64 19.59 17094.50 88888.00 2015-07-30 16:00:08.000 211 33739.62 19.58 17094.50 88888.00 2015-07-30 16:00:09.000 211 33739.62 19.53 17094.49 88888.00 2015-07-30 16:00:10.000 211 33739.64 19.53 17094.42 37823.21 2015-07-30 16:00:11.000 211 33739.68 19.53 17094.45 88888.00 2015-07-30 16:00:12.000 211 33739.64 19.52 17094.50 88888.00 2015-07-30 16:00:13.000 211 33739.66 19.54 17094.52 88888.00 2015-07-30 16:00:14.000 211 33739.67 19.51 17094.51 88888.00 2015-07-30 16:00:15.000 211 33739.73 19.47 17094.50 37823.24 2015-07-30 16:00:16.000 211 33739.68 19.53 17094.54 88888.00 2015-07-30 16:00:17.000 211 33739.62 19.54 17094.48 88888.00 2015-07-30 16:00:18.000 211 33739.62 19.47 17094.51 88888.00 2015-07-30 16:00:19.000 211 33739.62 19.45 17094.52 88888.00 2015-07-30 16:00:20.000 211 33739.65 19.47 17094.50 37823.24 2015-07-30 16:00:21.000 211 33739.65 19.51 17094.52 88888.00 2015-07-30 16:00:22.000 211 33739.69 19.48 17094.55 88888.00 2015-07-30 16:00:23.000 211 33739.67 19.46 17094.51 88888.00 2015-07-30 16:00:24.000 211 33739.68 19.48 17094.50 88888.00 2015-07-30 16:00:25.000 211 33739.64 19.49 17094.51 37823.24 2015-07-30 16:00:26.000 211 33739.59 19.46 17094.52 88888.00 2015-07-30 16:00:27.000 211 33739.63 19.47 17094.52 88888.00 2015-07-30 16:00:28.000 211 33739.66 19.46 17094.52 88888.00 2015-07-30 16:00:29.000 211 33739.67 19.48 17094.48 88888.00 2015-07-30 16:00:30.000 211 33739.67 19.48 17094.50 37823.26 2015-07-30 16:00:31.000 211 33739.68 19.49 17094.52 88888.00 2015-07-30 16:00:32.000 211 33739.61 19.49 17094.53 88888.00 2015-07-30 16:00:33.000 211 33739.58 19.47 17094.51 88888.00 2015-07-30 16:00:34.000 211 33739.63 19.50 17094.49 88888.00 2015-07-30 16:00:35.000 211 33739.60 19.51 17094.51 37823.24 2015-07-30 16:00:36.000 211 33739.64 19.49 17094.52 88888.00 2015-07-30 16:00:37.000 211 33739.64 19.45 17094.52 88888.00 2015-07-30 16:00:38.000 211 33739.66 19.40 17094.57 88888.00 2015-07-30 16:00:39.000 211 33739.66 19.38 17094.57 88888.00 2015-07-30 16:00:40.000 211 33739.67 19.41 17094.58 37823.35 2015-07-30 16:00:41.000 211 33739.69 19.43 17094.58 88888.00 2015-07-30 16:00:42.000 211 33739.67 19.43 17094.56 88888.00 2015-07-30 16:00:43.000 211 33739.67 19.41 17094.58 88888.00 2015-07-30 16:00:44.000 211 33739.71 19.46 17094.54 88888.00 2015-07-30 16:00:45.000 211 33739.75 19.47 17094.54 37823.29 2015-07-30 16:00:46.000 211 33739.79 19.43 17094.53 88888.00 2015-07-30 16:00:47.000 211 33739.79 19.42 17094.51 88888.00 2015-07-30 16:00:48.000 211 33739.76 19.38 17094.51 88888.00 2015-07-30 16:00:49.000 211 33739.75 19.30 17094.54 88888.00 2015-07-30 16:00:50.000 211 33739.75 19.33 17094.53 37823.30 2015-07-30 16:00:51.000 211 33739.77 19.36 17094.53 88888.00 2015-07-30 16:00:52.000 211 33739.82 19.35 17094.56 88888.00 2015-07-30 16:00:53.000 211 33739.80 19.32 17094.54 88888.00 2015-07-30 16:00:54.000 211 33739.85 19.30 17094.50 88888.00 2015-07-30 16:00:55.000 211 33739.85 19.28 17094.49 37823.28 2015-07-30 16:00:56.000 211 33739.82 19.31 17094.48 88888.00 2015-07-30 16:00:57.000 211 33739.85 19.30 17094.51 88888.00 2015-07-30 16:00:58.000 211 33739.87 19.28 17094.50 88888.00 2015-07-30 16:00:59.000 211 33739.90 19.30 17094.50 88888.00 2015-07-30 16:01:00.000 211 33739.94 19.31 17094.48 37823.35 2015-07-30 16:01:01.000 211 33739.93 19.30 17094.44 88888.00 2015-07-30 16:01:02.000 211 33739.90 19.29 17094.43 88888.00 2015-07-30 16:01:03.000 211 33739.95 19.34 17094.44 88888.00 2015-07-30 16:01:04.000 211 33739.95 19.36 17094.42 88888.00 2015-07-30 16:01:05.000 211 33739.93 19.36 17094.43 37823.48 2015-07-30 16:01:06.000 211 33739.99 19.38 17094.48 88888.00 2015-07-30 16:01:07.000 211 33740.02 19.40 17094.44 88888.00 2015-07-30 16:01:08.000 211 33740.04 19.39 17094.46 88888.00 2015-07-30 16:01:09.000 211 33740.09 19.38 17094.45 88888.00 2015-07-30 16:01:10.000 211 33740.12 19.36 17094.46 37823.55 2015-07-30 16:01:11.000 211 33740.17 19.34 17094.42 88888.00 2015-07-30 16:01:12.000 211 33740.19 19.30 17094.42 88888.00 2015-07-30 16:01:13.000 211 33740.24 19.29 17094.42 88888.00 2015-07-30 16:01:14.000 211 33740.25 19.29 17094.40 88888.00 2015-07-30 16:01:15.000 211 33740.29 19.33 17094.41 37823.73 2015-07-30 16:01:16.000 211 33740.30 19.33 17094.39 88888.00 2015-07-30 16:01:17.000 211 33740.34 19.33 17094.39 88888.00 2015-07-30 16:01:18.000 211 33740.38 19.32 17094.36 88888.00 2015-07-30 16:01:19.000 211 33740.37 19.32 17094.36 88888.00 2015-07-30 16:01:20.000 211 33740.39 19.32 17094.34 37823.76 2015-07-30 16:01:21.000 211 33740.38 19.30 17094.33 88888.00 2015-07-30 16:01:22.000 211 33740.38 19.26 17094.38 88888.00 2015-07-30 16:01:23.000 211 33740.42 19.30 17094.38 88888.00 2015-07-30 16:01:24.000 211 33740.43 19.31 17094.40 88888.00 2015-07-30 16:01:25.000 211 33740.50 19.31 17094.38 37823.83 2015-07-30 16:01:26.000 211 33740.48 19.26 17094.35 88888.00 2015-07-30 16:01:27.000 211 33740.49 19.25 17094.32 88888.00 2015-07-30 16:01:28.000 211 33740.51 19.23 17094.32 88888.00 2015-07-30 16:01:29.000 211 33740.52 19.25 17094.35 88888.00 2015-07-30 16:01:30.000 211 33740.52 19.26 17094.38 37823.89 2015-07-30 16:01:31.000 211 33740.54 19.26 17094.34 88888.00 2015-07-30 16:01:32.000 211 33740.61 19.27 17094.34 88888.00 2015-07-30 16:01:33.000 211 33740.62 19.24 17094.34 88888.00 2015-07-30 16:01:34.000 211 33740.64 19.23 17094.32 88888.00 2015-07-30 16:01:35.000 211 33740.66 19.25 17094.32 37823.97 2015-07-30 16:01:36.000 211 33740.66 19.25 17094.33 88888.00 2015-07-30 16:01:37.000 211 33740.70 19.24 17094.32 88888.00 2015-07-30 16:01:38.000 211 33740.71 19.23 17094.26 88888.00 2015-07-30 16:01:39.000 211 33740.73 19.25 17094.30 88888.00 2015-07-30 16:01:40.000 211 33740.76 19.24 17094.34 37824.04 2015-07-30 16:01:41.000 211 33740.77 19.22 17094.28 88888.00 2015-07-30 16:01:42.000 211 33740.77 19.25 17094.28 88888.00 2015-07-30 16:01:43.000 211 33740.80 19.23 17094.29 88888.00 2015-07-30 16:01:44.000 211 33740.82 19.20 17094.29 88888.00 2015-07-30 16:01:45.000 211 33740.85 19.21 17094.32 37824.23 2015-07-30 16:01:46.000 211 33740.84 19.26 17094.34 88888.00 2015-07-30 16:01:47.000 211 33740.85 19.19 17094.32 88888.00 2015-07-30 16:01:48.000 211 33740.90 19.16 17094.31 88888.00 2015-07-30 16:01:49.000 211 33740.93 19.18 17094.30 88888.00 2015-07-30 16:01:50.000 211 33740.93 19.17 17094.32 37824.29 2015-07-30 16:01:51.000 211 33740.94 19.19 17094.35 88888.00 2015-07-30 16:01:52.000 211 33740.93 19.18 17094.34 88888.00 2015-07-30 16:01:53.000 211 33740.95 19.16 17094.32 88888.00 2015-07-30 16:01:54.000 211 33741.00 19.16 17094.32 88888.00 2015-07-30 16:01:55.000 211 33741.01 19.14 17094.32 37824.31 2015-07-30 16:01:56.000 211 33741.04 19.11 17094.31 88888.00 2015-07-30 16:01:57.000 211 33741.08 19.11 17094.34 88888.00 2015-07-30 16:01:58.000 211 33741.06 19.13 17094.33 88888.00 2015-07-30 16:01:59.000 211 33741.07 19.11 17094.34 88888.00 2015-07-30 16:02:00.000 211 33741.08 19.10 17094.36 37824.34 2015-07-30 16:02:01.000 211 33741.10 19.13 17094.41 88888.00 2015-07-30 16:02:02.000 211 33741.11 19.13 17094.39 88888.00 2015-07-30 16:02:03.000 211 33741.14 19.18 17094.38 88888.00 2015-07-30 16:02:04.000 211 33741.16 19.18 17094.32 88888.00 2015-07-30 16:02:05.000 211 33741.17 19.13 17094.32 37824.48 2015-07-30 16:02:06.000 211 33741.15 19.11 17094.30 88888.00 2015-07-30 16:02:07.000 211 33741.14 19.08 17094.33 88888.00 2015-07-30 16:02:08.000 211 33741.14 19.06 17094.31 88888.00 2015-07-30 16:02:09.000 211 33741.17 19.06 17094.27 88888.00 2015-07-30 16:02:10.000 211 33741.17 19.06 17094.33 37824.43 2015-07-30 16:02:11.000 211 33741.16 19.10 17094.36 88888.00 2015-07-30 16:02:12.000 211 33741.18 19.09 17094.36 88888.00 2015-07-30 16:02:13.000 211 33741.22 19.09 17094.32 88888.00 2015-07-30 16:02:14.000 211 33741.22 19.07 17094.29 88888.00 2015-07-30 16:02:15.000 211 33741.20 19.06 17094.26 37824.48 2015-07-30 16:02:16.000 211 33741.24 19.09 17094.24 88888.00 2015-07-30 16:02:17.000 211 33741.26 19.11 17094.22 88888.00 2015-07-30 16:02:18.000 211 33741.29 19.09 17094.21 88888.00 2015-07-30 16:02:19.000 211 33741.26 19.11 17094.21 88888.00 2015-07-30 16:02:20.000 211 33741.29 19.11 17094.25 37824.62 2015-07-30 16:02:21.000 211 33741.27 19.10 17094.27 88888.00 2015-07-30 16:02:22.000 211 33741.27 19.12 17094.29 88888.00 2015-07-30 16:02:23.000 211 33741.28 19.09 17094.31 88888.00 2015-07-30 16:02:24.000 211 33741.29 19.08 17094.31 88888.00 2015-07-30 16:02:25.000 211 33741.31 19.09 17094.30 37824.63 2015-07-30 16:02:26.000 211 33741.28 19.10 17094.31 88888.00 2015-07-30 16:02:27.000 211 33741.31 19.11 17094.30 88888.00 2015-07-30 16:02:28.000 211 33741.35 19.09 17094.28 88888.00 2015-07-30 16:02:29.000 211 33741.34 19.05 17094.28 88888.00 2015-07-30 16:02:30.000 211 33741.34 19.04 17094.27 37824.66 2015-07-30 16:02:31.000 211 33741.36 19.06 17094.26 88888.00 2015-07-30 16:02:32.000 211 33741.35 19.03 17094.27 88888.00 2015-07-30 16:02:33.000 211 33741.36 19.08 17094.29 88888.00 2015-07-30 16:02:34.000 211 33741.36 19.09 17094.29 88888.00 2015-07-30 16:02:35.000 211 33741.36 19.08 17094.30 37824.64 2015-07-30 16:02:36.000 211 33741.34 19.03 17094.28 88888.00 2015-07-30 16:02:37.000 211 33741.34 18.95 17094.29 88888.00 2015-07-30 16:02:38.000 211 33741.33 18.94 17094.27 88888.00 2015-07-30 16:02:39.000 211 33741.36 18.94 17094.31 88888.00 2015-07-30 16:02:40.000 211 33741.36 18.91 17094.31 37824.60 2015-07-30 16:02:41.000 211 33741.41 18.92 17094.29 88888.00 2015-07-30 16:02:42.000 211 33741.39 18.94 17094.32 88888.00 2015-07-30 16:02:43.000 211 33741.37 18.89 17094.33 88888.00 2015-07-30 16:02:44.000 211 33741.36 18.89 17094.29 88888.00 2015-07-30 16:02:45.000 211 33741.35 18.87 17094.31 37824.72 2015-07-30 16:02:46.000 211 33741.33 18.85 17094.30 88888.00 2015-07-30 16:02:47.000 211 33741.34 18.83 17094.34 88888.00 2015-07-30 16:02:48.000 211 33741.37 18.85 17094.35 88888.00 2015-07-30 16:02:49.000 211 33741.36 18.89 17094.38 88888.00 2015-07-30 16:02:50.000 211 33741.28 18.89 17094.35 37824.62 2015-07-30 16:02:51.000 211 33741.33 18.90 17094.33 88888.00 2015-07-30 16:02:52.000 211 33741.32 18.91 17094.34 88888.00 2015-07-30 16:02:53.000 211 33741.31 18.89 17094.32 88888.00 2015-07-30 16:02:54.000 211 33741.32 18.88 17094.26 88888.00 2015-07-30 16:02:55.000 211 33741.31 18.92 17094.27 37824.61 2015-07-30 16:02:56.000 211 33741.28 18.92 17094.29 88888.00 2015-07-30 16:02:57.000 211 33741.29 18.89 17094.32 88888.00 2015-07-30 16:02:58.000 211 33741.28 18.89 17094.36 88888.00 2015-07-30 16:02:59.000 211 33741.34 18.88 17094.40 88888.00 2015-07-30 16:03:00.000 211 33741.31 18.83 17094.36 37824.63 2015-07-30 16:03:01.000 211 33741.31 18.79 17094.38 88888.00 2015-07-30 16:03:02.000 211 33741.33 18.79 17094.34 88888.00 2015-07-30 16:03:03.000 211 33741.34 18.83 17094.36 88888.00 2015-07-30 16:03:04.000 211 33741.33 18.83 17094.38 88888.00 2015-07-30 16:03:05.000 211 33741.37 18.84 17094.29 37824.72 2015-07-30 16:03:06.000 211 33741.39 18.87 17094.28 88888.00 2015-07-30 16:03:07.000 211 33741.36 18.88 17094.27 88888.00 2015-07-30 16:03:08.000 211 33741.36 18.84 17094.29 88888.00 2015-07-30 16:03:09.000 211 33741.38 18.84 17094.30 88888.00 2015-07-30 16:03:10.000 211 33741.40 18.87 17094.33 37824.58 2015-07-30 16:03:11.000 211 33741.40 18.89 17094.32 88888.00 2015-07-30 16:03:12.000 211 33741.38 18.86 17094.32 88888.00 2015-07-30 16:03:13.000 211 33741.35 18.87 17094.30 88888.00 2015-07-30 16:03:14.000 211 33741.39 18.89 17094.31 88888.00 2015-07-30 16:03:15.000 211 33741.42 18.87 17094.31 37824.56 2015-07-30 16:03:16.000 211 33741.42 18.82 17094.26 88888.00 2015-07-30 16:03:17.000 211 33741.40 18.78 17094.33 88888.00 2015-07-30 16:03:18.000 211 33741.43 18.82 17094.35 88888.00 2015-07-30 16:03:19.000 211 33741.44 18.86 17094.35 88888.00 2015-07-30 16:03:20.000 211 33741.44 18.86 17094.34 37824.64 2015-07-30 16:03:21.000 211 33741.42 18.82 17094.34 88888.00 2015-07-30 16:03:22.000 211 33741.44 18.86 17094.36 88888.00 2015-07-30 16:03:23.000 211 33741.44 18.91 17094.32 88888.00 2015-07-30 16:03:24.000 211 33741.48 18.93 17094.31 88888.00 2015-07-30 16:03:25.000 211 33741.49 18.93 17094.28 37824.72 2015-07-30 16:03:26.000 211 33741.47 18.89 17094.29 88888.00 2015-07-30 16:03:27.000 211 33741.48 18.86 17094.30 88888.00 2015-07-30 16:03:28.000 211 33741.52 18.88 17094.33 88888.00 2015-07-30 16:03:29.000 211 33741.48 18.84 17094.31 88888.00 2015-07-30 16:03:30.000 211 33741.46 18.83 17094.26 37824.70 2015-07-30 16:03:31.000 211 33741.47 18.79 17094.27 88888.00 2015-07-30 16:03:32.000 211 33741.47 18.83 17094.30 88888.00 2015-07-30 16:03:33.000 211 33741.47 18.80 17094.31 88888.00 2015-07-30 16:03:34.000 211 33741.48 18.81 17094.30 88888.00 2015-07-30 16:03:35.000 211 33741.52 18.86 17094.28 37824.69 2015-07-30 16:03:36.000 211 33741.54 18.81 17094.30 88888.00 2015-07-30 16:03:37.000 211 33741.51 18.81 17094.28 88888.00 2015-07-30 16:03:38.000 211 33741.50 18.82 17094.28 88888.00 2015-07-30 16:03:39.000 211 33741.51 18.80 17094.31 88888.00 2015-07-30 16:03:40.000 211 33741.47 18.83 17094.27 37824.75 2015-07-30 16:03:41.000 211 33741.47 18.83 17094.31 88888.00 2015-07-30 16:03:42.000 211 33741.49 18.79 17094.28 88888.00 2015-07-30 16:03:43.000 211 33741.50 18.78 17094.28 88888.00 2015-07-30 16:03:44.000 211 33741.51 18.79 17094.25 88888.00 2015-07-30 16:03:45.000 211 33741.52 18.81 17094.24 37824.76 2015-07-30 16:03:46.000 211 33741.48 18.79 17094.22 88888.00 2015-07-30 16:03:47.000 211 33741.55 18.81 17094.25 88888.00 2015-07-30 16:03:48.000 211 33741.58 18.79 17094.25 88888.00 2015-07-30 16:03:49.000 211 33741.54 18.76 17094.22 88888.00 2015-07-30 16:03:50.000 211 33741.53 18.80 17094.27 37824.74 2015-07-30 16:03:51.000 211 33741.58 18.84 17094.27 88888.00 2015-07-30 16:03:52.000 211 33741.55 18.84 17094.30 88888.00 2015-07-30 16:03:53.000 211 33741.53 18.84 17094.26 88888.00 2015-07-30 16:03:54.000 211 33741.57 18.85 17094.25 88888.00 2015-07-30 16:03:55.000 211 33741.57 18.83 17094.27 37824.82 2015-07-30 16:03:56.000 211 33741.60 18.82 17094.27 88888.00 2015-07-30 16:03:57.000 211 33741.59 18.84 17094.28 88888.00 2015-07-30 16:03:58.000 211 33741.59 18.84 17094.29 88888.00 2015-07-30 16:03:59.000 211 33741.60 18.80 17094.30 88888.00 2015-07-30 16:04:00.000 211 33741.61 18.81 17094.28 37824.92 2015-07-30 16:04:01.000 211 33741.62 18.81 17094.29 88888.00 2015-07-30 16:04:02.000 211 33741.65 18.82 17094.35 88888.00 2015-07-30 16:04:03.000 211 33741.68 18.82 17094.36 88888.00 2015-07-30 16:04:04.000 211 33741.67 18.80 17094.31 88888.00 2015-07-30 16:04:05.000 211 33741.66 18.81 17094.27 37824.86 2015-07-30 16:04:06.000 211 33741.64 18.74 17094.30 88888.00 2015-07-30 16:04:07.000 211 33741.67 18.76 17094.28 88888.00 2015-07-30 16:04:08.000 211 33741.66 18.79 17094.29 88888.00 2015-07-30 16:04:09.000 211 33741.65 18.83 17094.29 88888.00 2015-07-30 16:04:10.000 211 33741.71 18.83 17094.31 37824.89 2015-07-30 16:04:11.000 211 33741.74 18.79 17094.31 88888.00 2015-07-30 16:04:12.000 211 33741.74 18.79 17094.30 88888.00 2015-07-30 16:04:13.000 211 33741.72 18.81 17094.26 88888.00 2015-07-30 16:04:14.000 211 33741.72 18.78 17094.22 88888.00 2015-07-30 16:04:15.000 211 33741.72 18.77 17094.17 37824.87 2015-07-30 16:04:16.000 211 33741.75 18.78 17094.20 88888.00 2015-07-30 16:04:17.000 211 33741.76 18.78 17094.19 88888.00 2015-07-30 16:04:18.000 211 33741.78 18.75 17094.19 88888.00 2015-07-30 16:04:19.000 211 33741.78 18.73 17094.21 88888.00 2015-07-30 16:04:20.000 211 33741.74 18.73 17094.23 37824.95 2015-07-30 16:04:21.000 211 33741.73 18.74 17094.22 88888.00 2015-07-30 16:04:22.000 211 33741.70 18.72 17094.26 88888.00 2015-07-30 16:04:23.000 211 33741.72 18.73 17094.22 88888.00 2015-07-30 16:04:24.000 211 33741.75 18.81 17094.20 88888.00 2015-07-30 16:04:25.000 211 33741.79 18.80 17094.20 37825.01 2015-07-30 16:04:26.000 211 33741.80 18.82 17094.16 88888.00 2015-07-30 16:04:27.000 211 33741.75 18.83 17094.19 88888.00 2015-07-30 16:04:28.000 211 33741.77 18.82 17094.21 88888.00 2015-07-30 16:04:29.000 211 33741.77 18.80 17094.19 88888.00 2015-07-30 16:04:30.000 211 33741.75 18.81 17094.21 37824.94 2015-07-30 16:04:31.000 211 33741.73 18.80 17094.25 88888.00 2015-07-30 16:04:32.000 211 33741.75 18.82 17094.25 88888.00 2015-07-30 16:04:33.000 211 33741.73 18.79 17094.22 88888.00 2015-07-30 16:04:34.000 211 33741.75 18.79 17094.21 88888.00 2015-07-30 16:04:35.000 211 33741.78 18.83 17094.27 37824.99 2015-07-30 16:04:36.000 211 33741.79 18.79 17094.26 88888.00 2015-07-30 16:04:37.000 211 33741.83 18.81 17094.25 88888.00 2015-07-30 16:04:38.000 211 33741.86 18.84 17094.28 88888.00 2015-07-30 16:04:39.000 211 33741.88 18.82 17094.27 88888.00 2015-07-30 16:04:40.000 211 33741.89 18.83 17094.24 37825.05 2015-07-30 16:04:41.000 211 33741.84 18.77 17094.27 88888.00 2015-07-30 16:04:42.000 211 33741.83 18.74 17094.25 88888.00 2015-07-30 16:04:43.000 211 33741.89 18.74 17094.20 88888.00 2015-07-30 16:04:44.000 211 33741.90 18.77 17094.22 88888.00 2015-07-30 16:04:45.000 211 33741.83 18.73 17094.24 37825.11 2015-07-30 16:04:46.000 211 33741.86 18.70 17094.26 88888.00 2015-07-30 16:04:47.000 211 33741.89 18.70 17094.26 88888.00 2015-07-30 16:04:48.000 211 33741.86 18.71 17094.24 88888.00 2015-07-30 16:04:49.000 211 33741.85 18.71 17094.22 88888.00 2015-07-30 16:04:50.000 211 33741.87 18.71 17094.24 37825.00 2015-07-30 16:04:51.000 211 33741.86 18.70 17094.28 88888.00 2015-07-30 16:04:52.000 211 33741.90 18.71 17094.33 88888.00 2015-07-30 16:04:53.000 211 33741.89 18.72 17094.35 88888.00 2015-07-30 16:04:54.000 211 33741.88 18.73 17094.34 88888.00 2015-07-30 16:04:55.000 211 33741.88 18.73 17094.28 37825.02 2015-07-30 16:04:56.000 211 33741.90 18.76 17094.26 88888.00 2015-07-30 16:04:57.000 211 33741.89 18.76 17094.22 88888.00 2015-07-30 16:04:58.000 211 33741.94 18.78 17094.23 88888.00 2015-07-30 16:04:59.000 211 33741.91 18.74 17094.28 88888.00 2015-07-30 16:05:00.000 211 33741.96 18.75 17094.28 37825.05 2015-07-30 16:05:01.000 211 33741.98 18.71 17094.25 88888.00 2015-07-30 16:05:02.000 211 33741.93 18.69 17094.25 88888.00 2015-07-30 16:05:03.000 211 33741.94 18.71 17094.22 88888.00 2015-07-30 16:05:04.000 211 33741.98 18.70 17094.20 88888.00 2015-07-30 16:05:05.000 211 33742.00 18.73 17094.21 37825.19 2015-07-30 16:05:06.000 211 33741.97 18.74 17094.19 88888.00 2015-07-30 16:05:07.000 211 33742.00 18.73 17094.18 88888.00 2015-07-30 16:05:08.000 211 33741.98 18.81 17094.20 88888.00 2015-07-30 16:05:09.000 211 33741.99 18.90 17094.22 88888.00 2015-07-30 16:05:10.000 211 33742.04 18.86 17094.22 37825.10 2015-07-30 16:05:11.000 211 33742.04 18.79 17094.22 88888.00 2015-07-30 16:05:12.000 211 33742.01 18.82 17094.21 88888.00 2015-07-30 16:05:13.000 211 33741.98 18.82 17094.23 88888.00 2015-07-30 16:05:14.000 211 33741.94 18.80 17094.20 88888.00 2015-07-30 16:05:15.000 211 33741.93 18.77 17094.15 37825.18 2015-07-30 16:05:16.000 211 33741.96 18.74 17094.20 88888.00 2015-07-30 16:05:17.000 211 33741.98 18.79 17094.24 88888.00 2015-07-30 16:05:18.000 211 33741.96 18.77 17094.24 88888.00 2015-07-30 16:05:19.000 211 33741.98 18.74 17094.26 88888.00 2015-07-30 16:05:20.000 211 33742.03 18.81 17094.25 37825.07 2015-07-30 16:05:21.000 211 33742.07 18.78 17094.25 88888.00 2015-07-30 16:05:22.000 211 33742.07 18.77 17094.23 88888.00 2015-07-30 16:05:23.000 211 33742.08 18.74 17094.23 88888.00 2015-07-30 16:05:24.000 211 33742.07 18.76 17094.26 88888.00 2015-07-30 16:05:25.000 211 33742.06 18.77 17094.27 37825.25 2015-07-30 16:05:26.000 211 33742.03 18.79 17094.25 88888.00 2015-07-30 16:05:27.000 211 33742.01 18.80 17094.27 88888.00 2015-07-30 16:05:28.000 211 33741.99 18.80 17094.25 88888.00 2015-07-30 16:05:29.000 211 33741.98 18.77 17094.21 88888.00 2015-07-30 16:05:30.000 211 33741.98 18.75 17094.18 37825.12 2015-07-30 16:05:31.000 211 33741.97 18.76 17094.17 88888.00 2015-07-30 16:05:32.000 211 33741.96 18.74 17094.19 88888.00 2015-07-30 16:05:33.000 211 33741.97 18.73 17094.20 88888.00 2015-07-30 16:05:34.000 211 33741.97 18.74 17094.18 88888.00 2015-07-30 16:05:35.000 211 33741.93 18.73 17094.18 37825.17 2015-07-30 16:05:36.000 211 33741.97 18.71 17094.18 88888.00 2015-07-30 16:05:37.000 211 33742.00 18.73 17094.17 88888.00 2015-07-30 16:05:38.000 211 33742.02 18.75 17094.17 88888.00 2015-07-30 16:05:39.000 211 33742.02 18.72 17094.21 88888.00 2015-07-30 16:05:40.000 211 33742.02 18.73 17094.21 37825.07 2015-07-30 16:05:41.000 211 33741.97 18.76 17094.20 88888.00 2015-07-30 16:05:42.000 211 33741.95 18.78 17094.19 88888.00 2015-07-30 16:05:43.000 211 33741.94 18.76 17094.20 88888.00 2015-07-30 16:05:44.000 211 33741.94 18.78 17094.21 88888.00 2015-07-30 16:05:45.000 211 33741.92 18.72 17094.19 37825.16 2015-07-30 16:05:46.000 211 33741.93 18.73 17094.18 88888.00 2015-07-30 16:05:47.000 211 33741.93 18.72 17094.17 88888.00 2015-07-30 16:05:48.000 211 33741.94 18.73 17094.17 88888.00 2015-07-30 16:05:49.000 211 33741.91 18.73 17094.15 88888.00 2015-07-30 16:05:50.000 211 33741.87 18.75 17094.16 37825.00 2015-07-30 16:05:51.000 211 33741.86 18.73 17094.17 88888.00 2015-07-30 16:05:52.000 211 33741.84 18.78 17094.20 88888.00 2015-07-30 16:05:53.000 211 33741.83 18.80 17094.18 88888.00 2015-07-30 16:05:54.000 211 33741.83 18.82 17094.15 88888.00 2015-07-30 16:05:55.000 211 33741.84 18.81 17094.16 37825.10 2015-07-30 16:05:56.000 211 33741.79 18.81 17094.17 88888.00 2015-07-30 16:05:57.000 211 33741.84 18.76 17094.18 88888.00 2015-07-30 16:05:58.000 211 33741.88 18.77 17094.20 88888.00 2015-07-30 16:05:59.000 211 33741.87 18.76 17094.17 88888.00 2015-07-30 16:06:00.000 211 33741.84 18.78 17094.18 37824.95 2015-07-30 16:06:01.000 211 33741.83 18.79 17094.19 88888.00 2015-07-30 16:06:02.000 211 33741.82 18.84 17094.22 88888.00 2015-07-30 16:06:03.000 211 33741.79 18.89 17094.24 88888.00 2015-07-30 16:06:04.000 211 33741.77 18.83 17094.22 88888.00 2015-07-30 16:06:05.000 211 33741.74 18.81 17094.15 37824.96 2015-07-30 16:06:06.000 211 33741.75 18.83 17094.17 88888.00 2015-07-30 16:06:07.000 211 33741.75 18.84 17094.21 88888.00 2015-07-30 16:06:08.000 211 33741.77 18.85 17094.22 88888.00 2015-07-30 16:06:09.000 211 33741.79 18.88 17094.21 88888.00 2015-07-30 16:06:10.000 211 33741.76 18.87 17094.19 37825.05 2015-07-30 16:06:11.000 211 33741.77 18.89 17094.19 88888.00 2015-07-30 16:06:12.000 211 33741.80 18.90 17094.22 88888.00 2015-07-30 16:06:13.000 211 33741.83 18.92 17094.20 88888.00 2015-07-30 16:06:14.000 211 33741.83 18.94 17094.20 88888.00 2015-07-30 16:06:15.000 211 33741.75 18.93 17094.18 37824.94 2015-07-30 16:06:16.000 211 33741.74 18.92 17094.18 88888.00 2015-07-30 16:06:17.000 211 33741.71 18.98 17094.22 88888.00 2015-07-30 16:06:18.000 211 33741.72 18.97 17094.21 88888.00 2015-07-30 16:06:19.000 211 33741.75 18.94 17094.18 88888.00 2015-07-30 16:06:20.000 211 33741.77 18.93 17094.18 37825.00 2015-07-30 16:06:21.000 211 33741.76 18.91 17094.19 88888.00 2015-07-30 16:06:22.000 211 33741.78 18.94 17094.21 88888.00 2015-07-30 16:06:23.000 211 33741.77 18.95 17094.18 88888.00 2015-07-30 16:06:24.000 211 33741.75 18.94 17094.18 88888.00 2015-07-30 16:06:25.000 211 33741.75 18.96 17094.17 37825.05 2015-07-30 16:06:26.000 211 33741.74 18.97 17094.16 88888.00 2015-07-30 16:06:27.000 211 33741.75 18.99 17094.19 88888.00 2015-07-30 16:06:28.000 211 33741.78 19.03 17094.24 88888.00 2015-07-30 16:06:29.000 211 33741.73 19.01 17094.23 88888.00 2015-07-30 16:06:30.000 211 33741.76 19.07 17094.22 37824.92 2015-07-30 16:06:31.000 211 33741.78 19.08 17094.19 88888.00 2015-07-30 16:06:32.000 211 33741.78 19.07 17094.17 88888.00 2015-07-30 16:06:33.000 211 33741.80 19.05 17094.14 88888.00 2015-07-30 16:06:34.000 211 33741.81 19.08 17094.16 88888.00 2015-07-30 16:06:35.000 211 33741.82 19.12 17094.17 37824.99 2015-07-30 16:06:36.000 211 33741.81 19.11 17094.16 88888.00 2015-07-30 16:06:37.000 211 33741.81 19.11 17094.15 88888.00 2015-07-30 16:06:38.000 211 33741.82 19.07 17094.13 88888.00 2015-07-30 16:06:39.000 211 33741.85 19.08 17094.11 88888.00 2015-07-30 16:06:40.000 211 33741.84 19.09 17094.15 37824.96 2015-07-30 16:06:41.000 211 33741.82 19.11 17094.10 88888.00 2015-07-30 16:06:42.000 211 33741.82 19.12 17094.08 88888.00 2015-07-30 16:06:43.000 211 33741.83 19.12 17094.10 88888.00 2015-07-30 16:06:44.000 211 33741.87 19.09 17094.12 88888.00 2015-07-30 16:06:45.000 211 33741.93 19.12 17094.14 37825.08 2015-07-30 16:06:46.000 211 33741.94 19.10 17094.14 88888.00 2015-07-30 16:06:47.000 211 33741.90 19.11 17094.10 88888.00 2015-07-30 16:06:48.000 211 33741.95 19.12 17094.04 88888.00 2015-07-30 16:06:49.000 211 33741.94 19.13 17094.08 88888.00 2015-07-30 16:06:50.000 211 33741.92 19.13 17094.05 37825.06 2015-07-30 16:06:51.000 211 33741.95 19.15 17094.04 88888.00 2015-07-30 16:06:52.000 211 33741.95 19.17 17094.04 88888.00 2015-07-30 16:06:53.000 211 33741.93 19.17 17094.06 88888.00 2015-07-30 16:06:54.000 211 33741.92 19.17 17094.07 88888.00 2015-07-30 16:06:55.000 211 33741.92 19.18 17094.06 37825.08 2015-07-30 16:06:56.000 211 33741.95 19.18 17094.04 88888.00 2015-07-30 16:06:57.000 211 33742.00 19.16 17094.06 88888.00 2015-07-30 16:06:58.000 211 33742.03 19.15 17094.11 88888.00 2015-07-30 16:06:59.000 211 33742.03 19.16 17094.13 88888.00 2015-07-30 16:07:00.000 211 33742.01 19.14 17094.12 37825.12 2015-07-30 16:07:01.000 211 33742.01 19.14 17094.06 88888.00 2015-07-30 16:07:02.000 211 33742.02 19.13 17094.07 88888.00 2015-07-30 16:07:03.000 211 33742.02 19.13 17094.07 88888.00 2015-07-30 16:07:04.000 211 33742.02 19.15 17094.06 88888.00 2015-07-30 16:07:05.000 211 33742.07 19.22 17094.04 37825.13 2015-07-30 16:07:06.000 211 33742.06 19.22 17094.06 88888.00 2015-07-30 16:07:07.000 211 33742.08 19.21 17094.07 88888.00 2015-07-30 16:07:08.000 211 33742.11 19.22 17094.07 88888.00 2015-07-30 16:07:09.000 211 33742.12 19.20 17094.06 88888.00 2015-07-30 16:07:10.000 211 33742.05 19.17 17094.05 37825.25 2015-07-30 16:07:11.000 211 33742.10 19.14 17094.08 88888.00 2015-07-30 16:07:12.000 211 33742.13 19.11 17094.05 88888.00 2015-07-30 16:07:13.000 211 33742.12 19.09 17094.05 88888.00 2015-07-30 16:07:14.000 211 33742.13 19.07 17094.06 88888.00 2015-07-30 16:07:15.000 211 33742.15 19.05 17094.07 37825.22 2015-07-30 16:07:16.000 211 33742.13 19.09 17094.04 88888.00 2015-07-30 16:07:17.000 211 33742.14 19.09 17094.03 88888.00 2015-07-30 16:07:18.000 211 33742.15 19.12 17094.03 88888.00 2015-07-30 16:07:19.000 211 33742.14 19.09 17094.05 88888.00 2015-07-30 16:07:20.000 211 33742.18 19.09 17094.02 37825.22 2015-07-30 16:07:21.000 211 33742.18 19.12 17094.01 88888.00 2015-07-30 16:07:22.000 211 33742.19 19.16 17094.02 88888.00 2015-07-30 16:07:23.000 211 33742.23 19.17 17094.00 88888.00 2015-07-30 16:07:24.000 211 33742.22 19.18 17094.04 88888.00 2015-07-30 16:07:25.000 211 33742.23 19.19 17094.03 37825.23 2015-07-30 16:07:26.000 211 33742.25 19.19 17094.02 88888.00 2015-07-30 16:07:27.000 211 33742.21 19.16 17094.03 88888.00 2015-07-30 16:07:28.000 211 33742.24 19.18 17094.04 88888.00 2015-07-30 16:07:29.000 211 33742.25 19.17 17094.04 88888.00 2015-07-30 16:07:30.000 211 33742.22 19.16 17094.03 37825.35 2015-07-30 16:07:31.000 211 33742.22 19.11 17094.01 88888.00 2015-07-30 16:07:32.000 211 33742.25 19.10 17094.07 88888.00 2015-07-30 16:07:33.000 211 33742.29 19.14 17094.10 88888.00 2015-07-30 16:07:34.000 211 33742.25 19.11 17094.11 88888.00 2015-07-30 16:07:35.000 211 33742.21 19.11 17094.11 37825.33 2015-07-30 16:07:36.000 211 33742.18 19.13 17094.13 88888.00 2015-07-30 16:07:37.000 211 33742.20 19.14 17094.14 88888.00 2015-07-30 16:07:38.000 211 33742.23 19.13 17094.12 88888.00 2015-07-30 16:07:39.000 211 33742.20 19.12 17094.09 88888.00 2015-07-30 16:07:40.000 211 33742.25 19.11 17094.07 37825.34 2015-07-30 16:07:41.000 211 33742.25 19.10 17094.08 88888.00 2015-07-30 16:07:42.000 211 33742.21 19.11 17094.10 88888.00 2015-07-30 16:07:43.000 211 33742.22 19.15 17094.10 88888.00 2015-07-30 16:07:44.000 211 33742.25 19.17 17094.11 88888.00 2015-07-30 16:07:45.000 211 33742.28 19.17 17094.07 37825.40 2015-07-30 16:07:46.000 211 33742.25 19.13 17094.09 88888.00 2015-07-30 16:07:47.000 211 33742.22 19.14 17094.06 88888.00 2015-07-30 16:07:48.000 211 33742.26 19.14 17094.04 88888.00 2015-07-30 16:07:49.000 211 33742.24 19.16 17094.06 88888.00 2015-07-30 16:07:50.000 211 33742.19 19.18 17094.06 37825.30 2015-07-30 16:07:51.000 211 33742.20 19.20 17094.10 88888.00 2015-07-30 16:07:52.000 211 33742.20 19.22 17094.04 88888.00 2015-07-30 16:07:53.000 211 33742.21 19.17 17093.99 88888.00 2015-07-30 16:07:54.000 211 33742.21 19.14 17093.99 88888.00 2015-07-30 16:07:55.000 211 33742.19 19.16 17093.95 37825.25 2015-07-30 16:07:56.000 211 33742.17 19.17 17093.96 88888.00 2015-07-30 16:07:57.000 211 33742.14 19.18 17093.95 88888.00 2015-07-30 16:07:58.000 211 33742.14 19.17 17093.99 88888.00 2015-07-30 16:07:59.000 211 33742.12 19.12 17093.97 88888.00 2015-07-30 16:08:00.000 211 33742.18 19.15 17093.99 37825.31 2015-07-30 16:08:01.000 211 33742.17 19.19 17094.00 88888.00 2015-07-30 16:08:02.000 211 33742.17 19.19 17093.99 88888.00 2015-07-30 16:08:03.000 211 33742.15 19.17 17094.00 88888.00 2015-07-30 16:08:04.000 211 33742.11 19.18 17094.02 88888.00 2015-07-30 16:08:05.000 211 33742.10 19.18 17094.06 37825.24 2015-07-30 16:08:06.000 211 33742.16 19.19 17094.07 88888.00 2015-07-30 16:08:07.000 211 33742.15 19.20 17094.02 88888.00 2015-07-30 16:08:08.000 211 33742.14 19.19 17094.00 88888.00 2015-07-30 16:08:09.000 211 33742.15 19.20 17093.98 88888.00 2015-07-30 16:08:10.000 211 33742.10 19.21 17094.01 37825.27 2015-07-30 16:08:11.000 211 33742.11 19.18 17094.03 88888.00 2015-07-30 16:08:12.000 211 33742.12 19.18 17094.03 88888.00 2015-07-30 16:08:13.000 211 33742.11 19.21 17094.06 88888.00 2015-07-30 16:08:14.000 211 33742.15 19.22 17094.08 88888.00 2015-07-30 16:08:15.000 211 33742.12 19.19 17094.05 37825.22 2015-07-30 16:08:16.000 211 33742.13 19.20 17094.03 88888.00 2015-07-30 16:08:17.000 211 33742.09 19.19 17094.06 88888.00 2015-07-30 16:08:18.000 211 33742.07 19.17 17094.06 88888.00 2015-07-30 16:08:19.000 211 33742.08 19.16 17094.05 88888.00 2015-07-30 16:08:20.000 211 33742.09 19.20 17094.01 37825.16 2015-07-30 16:08:21.000 211 33742.04 19.19 17094.00 88888.00 2015-07-30 16:08:22.000 211 33742.07 19.19 17094.06 88888.00 2015-07-30 16:08:23.000 211 33742.08 19.22 17094.05 88888.00 2015-07-30 16:08:24.000 211 33742.06 19.19 17094.07 88888.00 2015-07-30 16:08:25.000 211 33742.08 19.14 17094.04 37825.19 2015-07-30 16:08:26.000 211 33742.08 19.15 17094.02 88888.00 2015-07-30 16:08:27.000 211 33742.13 19.16 17094.04 88888.00 2015-07-30 16:08:28.000 211 33742.09 19.18 17094.01 88888.00 2015-07-30 16:08:29.000 211 33742.09 19.19 17094.01 88888.00 2015-07-30 16:08:30.000 211 33742.06 19.19 17094.05 37825.22 2015-07-30 16:08:31.000 211 33742.06 19.17 17094.04 88888.00 2015-07-30 16:08:32.000 211 33742.08 19.20 17094.04 88888.00 2015-07-30 16:08:33.000 211 33742.08 19.20 17094.02 88888.00 2015-07-30 16:08:34.000 211 33742.10 19.19 17093.99 88888.00 2015-07-30 16:08:35.000 211 33742.08 19.17 17093.98 37825.13 2015-07-30 16:08:36.000 211 33742.09 19.18 17094.02 88888.00 2015-07-30 16:08:37.000 211 33742.09 19.21 17094.04 88888.00 2015-07-30 16:08:38.000 211 33742.08 19.23 17094.02 88888.00 2015-07-30 16:08:39.000 211 33742.04 19.18 17094.02 88888.00 2015-07-30 16:08:40.000 211 33742.06 19.18 17094.02 37825.10 2015-07-30 16:08:41.000 211 33742.02 19.19 17094.04 88888.00 2015-07-30 16:08:42.000 211 33742.06 19.21 17094.02 88888.00 2015-07-30 16:08:43.000 211 33742.05 19.21 17094.00 88888.00 2015-07-30 16:08:44.000 211 33742.08 19.22 17093.96 88888.00 2015-07-30 16:08:45.000 211 33742.06 19.22 17093.97 37825.10 2015-07-30 16:08:46.000 211 33742.06 19.19 17093.99 88888.00 2015-07-30 16:08:47.000 211 33742.11 19.16 17094.00 88888.00 2015-07-30 16:08:48.000 211 33742.11 19.20 17094.04 88888.00 2015-07-30 16:08:49.000 211 33742.10 19.22 17094.02 88888.00 2015-07-30 16:08:50.000 211 33742.08 19.20 17094.05 37825.12 2015-07-30 16:08:51.000 211 33742.09 19.20 17094.04 88888.00 2015-07-30 16:08:52.000 211 33742.12 19.22 17094.00 88888.00 2015-07-30 16:08:53.000 211 33742.06 19.23 17094.03 88888.00 2015-07-30 16:08:54.000 211 33742.05 19.22 17094.01 88888.00 2015-07-30 16:08:55.000 211 33742.04 19.22 17094.02 37825.18 2015-07-30 16:08:56.000 211 33742.05 19.20 17094.00 88888.00 2015-07-30 16:08:57.000 211 33742.07 19.20 17094.01 88888.00 2015-07-30 16:08:58.000 211 33742.12 19.20 17093.99 88888.00 2015-07-30 16:08:59.000 211 33742.12 19.21 17094.04 88888.00 2015-07-30 16:09:00.000 211 33742.15 19.22 17094.01 37825.18 2015-07-30 16:09:01.000 211 33742.16 19.27 17093.98 88888.00 2015-07-30 16:09:02.000 211 33742.16 19.26 17094.01 88888.00 2015-07-30 16:09:03.000 211 33742.18 19.20 17094.01 88888.00 2015-07-30 16:09:04.000 211 33742.16 19.24 17094.00 88888.00 2015-07-30 16:09:05.000 211 33742.11 19.21 17094.00 37825.28 2015-07-30 16:09:06.000 211 33742.09 19.22 17094.01 88888.00 2015-07-30 16:09:07.000 211 33742.11 19.20 17094.02 88888.00 2015-07-30 16:09:08.000 211 33742.19 19.18 17094.08 88888.00 2015-07-30 16:09:09.000 211 33742.18 19.22 17094.06 88888.00 2015-07-30 16:09:10.000 211 33742.17 19.22 17094.04 37825.16 2015-07-30 16:09:11.000 211 33742.13 19.25 17094.05 88888.00 2015-07-30 16:09:12.000 211 33742.13 19.22 17094.03 88888.00 2015-07-30 16:09:13.000 211 33742.16 19.21 17094.04 88888.00 2015-07-30 16:09:14.000 211 33742.20 19.22 17094.03 88888.00 2015-07-30 16:09:15.000 211 33742.18 19.28 17094.05 37825.20 2015-07-30 16:09:16.000 211 33742.19 19.29 17094.05 88888.00 2015-07-30 16:09:17.000 211 33742.14 19.29 17094.06 88888.00 2015-07-30 16:09:18.000 211 33742.12 19.25 17094.05 88888.00 2015-07-30 16:09:19.000 211 33742.11 19.22 17094.03 88888.00 2015-07-30 16:09:20.000 211 33742.16 19.27 17094.03 37825.20 2015-07-30 16:09:21.000 211 33742.13 19.32 17094.03 88888.00 2015-07-30 16:09:22.000 211 33742.12 19.30 17094.03 88888.00 2015-07-30 16:09:23.000 211 33742.11 19.30 17094.03 88888.00 2015-07-30 16:09:24.000 211 33742.14 19.28 17094.04 88888.00 2015-07-30 16:09:25.000 211 33742.14 19.25 17094.01 37825.22 2015-07-30 16:09:26.000 211 33742.15 19.25 17094.02 88888.00 2015-07-30 16:09:27.000 211 33742.12 19.23 17093.99 88888.00 2015-07-30 16:09:28.000 211 33742.12 19.27 17093.97 88888.00 2015-07-30 16:09:29.000 211 33742.10 19.26 17093.95 88888.00 2015-07-30 16:09:30.000 211 33742.11 19.24 17093.99 37825.30 2015-07-30 16:09:31.000 211 33742.14 19.24 17093.97 88888.00 2015-07-30 16:09:32.000 211 33742.14 19.27 17093.98 88888.00 2015-07-30 16:09:33.000 211 33742.16 19.27 17093.98 88888.00 2015-07-30 16:09:34.000 211 33742.17 19.27 17093.97 88888.00 2015-07-30 16:09:35.000 211 33742.14 19.23 17093.91 37825.21 2015-07-30 16:09:36.000 211 33742.15 19.24 17093.93 88888.00 2015-07-30 16:09:37.000 211 33742.19 19.26 17093.97 88888.00 2015-07-30 16:09:38.000 211 33742.16 19.26 17093.97 88888.00 2015-07-30 16:09:39.000 211 33742.15 19.31 17093.92 88888.00 2015-07-30 16:09:40.000 211 33742.18 19.32 17093.91 37825.23 2015-07-30 16:09:41.000 211 33742.16 19.29 17093.89 88888.00 2015-07-30 16:09:42.000 211 33742.13 19.28 17093.92 88888.00 2015-07-30 16:09:43.000 211 33742.14 19.26 17093.91 88888.00 2015-07-30 16:09:44.000 211 33742.18 19.25 17093.88 88888.00 2015-07-30 16:09:45.000 211 33742.13 19.23 17093.90 37825.18 2015-07-30 16:09:46.000 211 33742.13 19.26 17093.90 88888.00 2015-07-30 16:09:47.000 211 33742.14 19.28 17093.92 88888.00 2015-07-30 16:09:48.000 211 33742.14 19.28 17093.98 88888.00 2015-07-30 16:09:49.000 211 33742.13 19.32 17094.00 88888.00 2015-07-30 16:09:50.000 211 33742.11 19.35 17093.97 37825.24 2015-07-30 16:09:51.000 211 33742.13 19.32 17093.97 88888.00 2015-07-30 16:09:52.000 211 33742.14 19.34 17093.96 88888.00 2015-07-30 16:09:53.000 211 33742.15 19.31 17093.96 88888.00 2015-07-30 16:09:54.000 211 33742.14 19.31 17093.99 88888.00 2015-07-30 16:09:55.000 211 33742.09 19.26 17094.00 37825.24 2015-07-30 16:09:56.000 211 33742.10 19.29 17093.99 88888.00 2015-07-30 16:09:57.000 211 33742.15 19.28 17093.99 88888.00 2015-07-30 16:09:58.000 211 33742.13 19.23 17094.02 88888.00 2015-07-30 16:09:59.000 211 33742.09 19.25 17094.01 88888.00 2015-07-30 16:10:00.000 211 33742.06 19.28 17093.97 37825.16 2015-07-30 16:10:01.000 211 33742.05 19.30 17093.96 88888.00 2015-07-30 16:10:02.000 211 33742.12 19.28 17093.95 88888.00 2015-07-30 16:10:03.000 211 33742.06 19.28 17093.97 88888.00 2015-07-30 16:10:04.000 211 33742.07 19.26 17093.98 88888.00 2015-07-30 16:10:05.000 211 33742.08 19.30 17093.97 37825.18 2015-07-30 16:10:06.000 211 33742.11 19.32 17093.99 88888.00 2015-07-30 16:10:07.000 211 33742.12 19.32 17093.99 88888.00 2015-07-30 16:10:08.000 211 33742.06 19.33 17093.97 88888.00 2015-07-30 16:10:09.000 211 33742.06 19.29 17093.98 88888.00 2015-07-30 16:10:10.000 211 33742.13 19.34 17093.97 37825.10 2015-07-30 16:10:11.000 211 33742.12 19.36 17094.00 88888.00 2015-07-30 16:10:12.000 211 33742.10 19.37 17094.00 88888.00 2015-07-30 16:10:13.000 211 33742.08 19.36 17093.98 88888.00 2015-07-30 16:10:14.000 211 33742.06 19.34 17093.99 88888.00 2015-07-30 16:10:15.000 211 33742.06 19.35 17094.02 37825.13 2015-07-30 16:10:16.000 211 33742.07 19.35 17094.05 88888.00 2015-07-30 16:10:17.000 211 33742.03 19.33 17094.01 88888.00 2015-07-30 16:10:18.000 211 33742.03 19.32 17094.00 88888.00 2015-07-30 16:10:19.000 211 33742.01 19.33 17094.02 88888.00 2015-07-30 16:10:20.000 211 33742.03 19.39 17094.01 37825.03 2015-07-30 16:10:21.000 211 33742.04 19.37 17094.02 88888.00 2015-07-30 16:10:22.000 211 33742.07 19.38 17094.04 88888.00 2015-07-30 16:10:23.000 211 33742.04 19.44 17093.99 88888.00 2015-07-30 16:10:24.000 211 33742.03 19.40 17093.93 88888.00 2015-07-30 16:10:25.000 211 33742.02 19.37 17093.94 37825.17 2015-07-30 16:10:26.000 211 33742.04 19.40 17093.95 88888.00 2015-07-30 16:10:27.000 211 33742.01 19.38 17093.96 88888.00 2015-07-30 16:10:28.000 211 33742.00 19.34 17094.01 88888.00 2015-07-30 16:10:29.000 211 33742.00 19.35 17094.02 88888.00 2015-07-30 16:10:30.000 211 33741.97 19.34 17093.98 37825.15 2015-07-30 16:10:31.000 211 33742.02 19.31 17093.97 88888.00 2015-07-30 16:10:32.000 211 33742.05 19.30 17093.95 88888.00 2015-07-30 16:10:33.000 211 33742.02 19.33 17093.96 88888.00 2015-07-30 16:10:34.000 211 33742.04 19.36 17093.98 88888.00 2015-07-30 16:10:35.000 211 33742.03 19.38 17093.95 37825.15 2015-07-30 16:10:36.000 211 33742.03 19.37 17093.91 88888.00 2015-07-30 16:10:37.000 211 33742.00 19.42 17093.92 88888.00 2015-07-30 16:10:38.000 211 33741.99 19.45 17093.93 88888.00 2015-07-30 16:10:39.000 211 33741.97 19.45 17093.84 88888.00 2015-07-30 16:10:40.000 211 33741.96 19.42 17093.82 37825.01 2015-07-30 16:10:41.000 211 33741.97 19.40 17093.84 88888.00 2015-07-30 16:10:42.000 211 33741.96 19.43 17093.84 88888.00 2015-07-30 16:10:43.000 211 33742.01 19.39 17093.83 88888.00 2015-07-30 16:10:44.000 211 33742.02 19.38 17093.83 88888.00 2015-07-30 16:10:45.000 211 33741.99 19.43 17093.86 37825.01 2015-07-30 16:10:46.000 211 33742.00 19.44 17093.84 88888.00 2015-07-30 16:10:47.000 211 33742.03 19.43 17093.89 88888.00 2015-07-30 16:10:48.000 211 33742.04 19.44 17093.91 88888.00 2015-07-30 16:10:49.000 211 33742.01 19.43 17093.95 88888.00 2015-07-30 16:10:50.000 211 33742.00 19.45 17093.94 37825.13 2015-07-30 16:10:51.000 211 33741.97 19.43 17093.95 88888.00 2015-07-30 16:10:52.000 211 33741.99 19.41 17093.97 88888.00 2015-07-30 16:10:53.000 211 33741.99 19.40 17093.93 88888.00 2015-07-30 16:10:54.000 211 33742.01 19.37 17093.91 88888.00 2015-07-30 16:10:55.000 211 33742.02 19.37 17093.91 37825.01 2015-07-30 16:10:56.000 211 33742.03 19.40 17093.92 88888.00 2015-07-30 16:10:57.000 211 33742.04 19.38 17093.91 88888.00 2015-07-30 16:10:58.000 211 33742.00 19.33 17093.88 88888.00 2015-07-30 16:10:59.000 211 33741.98 19.33 17093.88 88888.00 2015-07-30 16:11:00.000 211 33742.01 19.35 17093.93 37825.06 2015-07-30 16:11:01.000 211 33742.05 19.40 17093.95 88888.00 2015-07-30 16:11:02.000 211 33742.06 19.40 17093.93 88888.00 2015-07-30 16:11:03.000 211 33742.06 19.41 17093.93 88888.00 2015-07-30 16:11:04.000 211 33742.06 19.42 17093.94 88888.00 2015-07-30 16:11:05.000 211 33742.06 19.41 17093.93 37825.13 2015-07-30 16:11:06.000 211 33742.09 19.42 17093.88 88888.00 2015-07-30 16:11:07.000 211 33742.12 19.46 17093.91 88888.00 2015-07-30 16:11:08.000 211 33742.18 19.47 17093.96 88888.00 2015-07-30 16:11:09.000 211 33742.17 19.48 17093.95 88888.00 2015-07-30 16:11:10.000 211 33742.15 19.45 17093.92 37825.08 2015-07-30 16:11:11.000 211 33742.14 19.38 17093.93 88888.00 2015-07-30 16:11:12.000 211 33742.14 19.40 17093.92 88888.00 2015-07-30 16:11:13.000 211 33742.10 19.40 17093.93 88888.00 2015-07-30 16:11:14.000 211 33742.11 19.39 17093.96 88888.00 2015-07-30 16:11:15.000 211 33742.14 19.36 17093.91 37825.18 2015-07-30 16:11:16.000 211 33742.15 19.33 17093.91 88888.00 2015-07-30 16:11:17.000 211 33742.11 19.33 17093.88 88888.00 2015-07-30 16:11:18.000 211 33742.15 19.32 17093.84 88888.00 2015-07-30 16:11:19.000 211 33742.20 19.36 17093.86 88888.00 2015-07-30 16:11:20.000 211 33742.22 19.36 17093.86 37825.15 2015-07-30 16:11:21.000 211 33742.23 19.35 17093.84 88888.00 2015-07-30 16:11:22.000 211 33742.24 19.33 17093.86 88888.00 2015-07-30 16:11:23.000 211 33742.22 19.36 17093.93 88888.00 2015-07-30 16:11:24.000 211 33742.20 19.34 17093.95 88888.00 2015-07-30 16:11:25.000 211 33742.19 19.31 17093.93 37825.25 2015-07-30 16:11:26.000 211 33742.20 19.35 17093.89 88888.00 2015-07-30 16:11:27.000 211 33742.28 19.33 17093.90 88888.00 2015-07-30 16:11:28.000 211 33742.32 19.28 17093.93 88888.00 2015-07-30 16:11:29.000 211 33742.27 19.25 17093.91 88888.00 2015-07-30 16:11:30.000 211 33742.27 19.27 17093.92 37825.23 2015-07-30 16:11:31.000 211 33742.24 19.30 17093.94 88888.00 2015-07-30 16:11:32.000 211 33742.22 19.31 17093.96 88888.00 2015-07-30 16:11:33.000 211 33742.18 19.25 17093.95 88888.00 2015-07-30 16:11:34.000 211 33742.17 19.23 17093.94 88888.00 2015-07-30 16:11:35.000 211 33742.21 19.24 17093.94 37825.22 2015-07-30 16:11:36.000 211 33742.26 19.24 17093.92 88888.00 2015-07-30 16:11:37.000 211 33742.28 19.28 17093.89 88888.00 2015-07-30 16:11:38.000 211 33742.31 19.26 17093.89 88888.00 2015-07-30 16:11:39.000 211 33742.35 19.25 17093.92 88888.00 2015-07-30 16:11:40.000 211 33742.37 19.22 17093.91 37825.29 2015-07-30 16:11:41.000 211 33742.36 19.20 17093.91 88888.00 2015-07-30 16:11:42.000 211 33742.32 19.20 17093.93 88888.00 2015-07-30 16:11:43.000 211 33742.33 19.20 17093.91 88888.00 2015-07-30 16:11:44.000 211 33742.36 19.22 17093.92 88888.00 2015-07-30 16:11:45.000 211 33742.38 19.23 17093.94 37825.27 2015-07-30 16:11:46.000 211 33742.36 19.22 17093.95 88888.00 2015-07-30 16:11:47.000 211 33742.35 19.23 17093.92 88888.00 2015-07-30 16:11:48.000 211 33742.35 19.20 17093.92 88888.00 2015-07-30 16:11:49.000 211 33742.39 19.21 17093.88 88888.00 2015-07-30 16:11:50.000 211 33742.38 19.18 17093.88 37825.35 2015-07-30 16:11:51.000 211 33742.37 19.18 17093.88 88888.00 2015-07-30 16:11:52.000 211 33742.37 19.15 17093.88 88888.00 2015-07-30 16:11:53.000 211 33742.39 19.14 17093.82 88888.00 2015-07-30 16:11:54.000 211 33742.46 19.15 17093.81 88888.00 2015-07-30 16:11:55.000 211 33742.42 19.13 17093.84 37825.42 2015-07-30 16:11:56.000 211 33742.43 19.17 17093.86 88888.00 2015-07-30 16:11:57.000 211 33742.44 19.18 17093.86 88888.00 2015-07-30 16:11:58.000 211 33742.48 19.16 17093.85 88888.00 2015-07-30 16:11:59.000 211 33742.49 19.17 17093.86 88888.00 2015-07-30 16:12:00.000 211 33742.47 19.16 17093.86 37825.42 2015-07-30 16:12:01.000 211 33742.45 19.14 17093.86 88888.00 2015-07-30 16:12:02.000 211 33742.47 19.13 17093.84 88888.00 2015-07-30 16:12:03.000 211 33742.46 19.14 17093.83 88888.00 2015-07-30 16:12:04.000 211 33742.45 19.13 17093.86 88888.00 2015-07-30 16:12:05.000 211 33742.48 19.11 17093.90 37825.43 2015-07-30 16:12:06.000 211 33742.54 19.17 17093.88 88888.00 2015-07-30 16:12:07.000 211 33742.56 19.14 17093.85 88888.00 2015-07-30 16:12:08.000 211 33742.57 19.09 17093.85 88888.00 2015-07-30 16:12:09.000 211 33742.57 19.08 17093.81 88888.00 2015-07-30 16:12:10.000 211 33742.54 19.09 17093.86 37825.45 2015-07-30 16:12:11.000 211 33742.53 19.15 17093.85 88888.00 2015-07-30 16:12:12.000 211 33742.55 19.15 17093.84 88888.00 2015-07-30 16:12:13.000 211 33742.53 19.10 17093.84 88888.00 2015-07-30 16:12:14.000 211 33742.52 19.10 17093.85 88888.00 2015-07-30 16:12:15.000 211 33742.54 19.08 17093.89 37825.43 2015-07-30 16:12:16.000 211 33742.56 19.10 17093.91 88888.00 2015-07-30 16:12:17.000 211 33742.52 19.12 17093.90 88888.00 2015-07-30 16:12:18.000 211 33742.48 19.09 17093.86 88888.00 2015-07-30 16:12:19.000 211 33742.50 19.08 17093.85 88888.00 2015-07-30 16:12:20.000 211 33742.53 19.10 17093.88 37825.42 2015-07-30 16:12:21.000 211 33742.53 19.10 17093.88 88888.00 2015-07-30 16:12:22.000 211 33742.53 19.08 17093.90 88888.00 2015-07-30 16:12:23.000 211 33742.52 19.08 17093.89 88888.00 2015-07-30 16:12:24.000 211 33742.48 19.05 17093.86 88888.00 2015-07-30 16:12:25.000 211 33742.48 19.07 17093.91 37825.54 2015-07-30 16:12:26.000 211 33742.50 19.06 17093.91 88888.00 2015-07-30 16:12:27.000 211 33742.52 19.03 17093.88 88888.00 2015-07-30 16:12:28.000 211 33742.49 19.03 17093.86 88888.00 2015-07-30 16:12:29.000 211 33742.49 19.03 17093.89 88888.00 2015-07-30 16:12:30.000 211 33742.52 19.05 17093.88 37825.41 2015-07-30 16:12:31.000 211 33742.52 19.05 17093.84 88888.00 2015-07-30 16:12:32.000 211 33742.50 19.04 17093.83 88888.00 2015-07-30 16:12:33.000 211 33742.49 19.05 17093.86 88888.00 2015-07-30 16:12:34.000 211 33742.50 19.06 17093.89 88888.00 2015-07-30 16:12:35.000 211 33742.47 19.07 17093.84 37825.46 2015-07-30 16:12:36.000 211 33742.43 19.06 17093.81 88888.00 2015-07-30 16:12:37.000 211 33742.44 19.06 17093.83 88888.00 2015-07-30 16:12:38.000 211 33742.44 19.06 17093.85 88888.00 2015-07-30 16:12:39.000 211 33742.40 19.02 17093.86 88888.00 2015-07-30 16:12:40.000 211 33742.42 19.03 17093.85 37825.40 2015-07-30 16:12:41.000 211 33742.44 19.02 17093.85 88888.00 2015-07-30 16:12:42.000 211 33742.44 18.99 17093.83 88888.00 2015-07-30 16:12:43.000 211 33742.45 19.00 17093.83 88888.00 2015-07-30 16:12:44.000 211 33742.44 19.03 17093.86 88888.00 2015-07-30 16:12:45.000 211 33742.43 19.00 17093.81 37825.43 2015-07-30 16:12:46.000 211 33742.46 19.01 17093.79 88888.00 2015-07-30 16:12:47.000 211 33742.45 19.02 17093.84 88888.00 2015-07-30 16:12:48.000 211 33742.44 19.02 17093.86 88888.00 2015-07-30 16:12:49.000 211 33742.44 19.04 17093.85 88888.00 2015-07-30 16:12:50.000 211 33742.42 19.03 17093.88 37825.37 2015-07-30 16:12:51.000 211 33742.40 19.00 17093.88 88888.00 2015-07-30 16:12:52.000 211 33742.41 18.99 17093.86 88888.00 2015-07-30 16:12:53.000 211 33742.36 18.97 17093.86 88888.00 2015-07-30 16:12:54.000 211 33742.36 18.97 17093.88 88888.00 2015-07-30 16:12:55.000 211 33742.42 18.95 17093.86 37825.50 2015-07-30 16:12:56.000 211 33742.44 18.97 17093.85 88888.00 2015-07-30 16:12:57.000 211 33742.42 19.01 17093.85 88888.00 2015-07-30 16:12:58.000 211 33742.43 19.02 17093.88 88888.00 2015-07-30 16:12:59.000 211 33742.42 19.00 17093.88 88888.00 2015-07-30 16:13:00.000 211 33742.43 18.98 17093.84 37825.38 2015-07-30 16:13:01.000 211 33742.43 19.00 17093.85 88888.00 2015-07-30 16:13:02.000 211 33742.41 19.00 17093.88 88888.00 2015-07-30 16:13:03.000 211 33742.42 19.00 17093.89 88888.00 2015-07-30 16:13:04.000 211 33742.41 19.01 17093.88 88888.00 2015-07-30 16:13:05.000 211 33742.39 19.06 17093.90 37825.32 2015-07-30 16:13:06.000 211 33742.44 19.10 17093.89 88888.00 2015-07-30 16:13:07.000 211 33742.46 19.08 17093.90 88888.00 2015-07-30 16:13:08.000 211 33742.45 18.99 17093.85 88888.00 2015-07-30 16:13:09.000 211 33742.43 19.01 17093.84 88888.00 2015-07-30 16:13:10.000 211 33742.46 19.01 17093.85 37825.34 2015-07-30 16:13:11.000 211 33742.47 19.03 17093.88 88888.00 2015-07-30 16:13:12.000 211 33742.43 19.00 17093.88 88888.00 2015-07-30 16:13:13.000 211 33742.36 18.97 17093.86 88888.00 2015-07-30 16:13:14.000 211 33742.38 18.97 17093.88 88888.00 2015-07-30 16:13:15.000 211 33742.40 18.97 17093.88 37825.31 2015-07-30 16:13:16.000 211 33742.42 19.00 17093.91 88888.00 2015-07-30 16:13:17.000 211 33742.40 19.00 17093.88 88888.00 2015-07-30 16:13:18.000 211 33742.34 18.96 17093.88 88888.00 2015-07-30 16:13:19.000 211 33742.39 18.95 17093.84 88888.00 2015-07-30 16:13:20.000 211 33742.36 18.95 17093.84 37825.33 2015-07-30 16:13:21.000 211 33742.37 18.98 17093.84 88888.00 2015-07-30 16:13:22.000 211 33742.38 19.01 17093.81 88888.00 2015-07-30 16:13:23.000 211 33742.34 18.99 17093.82 88888.00 2015-07-30 16:13:24.000 211 33742.34 18.98 17093.83 88888.00 2015-07-30 16:13:25.000 211 33742.29 18.98 17093.83 37825.33 2015-07-30 16:13:26.000 211 33742.32 19.00 17093.81 88888.00 2015-07-30 16:13:27.000 211 33742.30 18.97 17093.83 88888.00 2015-07-30 16:13:28.000 211 33742.28 18.93 17093.82 88888.00 2015-07-30 16:13:29.000 211 33742.29 18.93 17093.79 88888.00 2015-07-30 16:13:30.000 211 33742.31 19.01 17093.76 37825.25 2015-07-30 16:13:31.000 211 33742.30 19.01 17093.82 88888.00 2015-07-30 16:13:32.000 211 33742.33 19.00 17093.83 88888.00 2015-07-30 16:13:33.000 211 33742.33 19.00 17093.81 88888.00 2015-07-30 16:13:34.000 211 33742.32 18.97 17093.83 88888.00 2015-07-30 16:13:35.000 211 33742.33 18.94 17093.83 37825.25 2015-07-30 16:13:36.000 211 33742.35 18.97 17093.86 88888.00 2015-07-30 16:13:37.000 211 33742.29 18.99 17093.85 88888.00 2015-07-30 16:13:38.000 211 33742.23 18.96 17093.85 88888.00 2015-07-30 16:13:39.000 211 33742.21 18.96 17093.89 88888.00 2015-07-30 16:13:40.000 211 33742.24 18.94 17093.86 37825.18 2015-07-30 16:13:41.000 211 33742.24 18.94 17093.88 88888.00 2015-07-30 16:13:42.000 211 33742.24 18.97 17093.88 88888.00 2015-07-30 16:13:43.000 211 33742.24 18.98 17093.82 88888.00 2015-07-30 16:13:44.000 211 33742.25 18.99 17093.80 88888.00 2015-07-30 16:13:45.000 211 33742.29 18.98 17093.81 37825.26 2015-07-30 16:13:46.000 211 33742.34 18.99 17093.83 88888.00 2015-07-30 16:13:47.000 211 33742.32 19.02 17093.83 88888.00 2015-07-30 16:13:48.000 211 33742.30 19.00 17093.83 88888.00 2015-07-30 16:13:49.000 211 33742.28 18.97 17093.84 88888.00 2015-07-30 16:13:50.000 211 33742.30 18.98 17093.84 37825.31 2015-07-30 16:13:51.000 211 33742.29 18.97 17093.83 88888.00 2015-07-30 16:13:52.000 211 33742.23 18.93 17093.80 88888.00 2015-07-30 16:13:53.000 211 33742.20 18.91 17093.82 88888.00 2015-07-30 16:13:54.000 211 33742.28 18.95 17093.82 88888.00 2015-07-30 16:13:55.000 211 33742.27 18.94 17093.78 37825.21 2015-07-30 16:13:56.000 211 33742.26 18.94 17093.80 88888.00 2015-07-30 16:13:57.000 211 33742.23 18.94 17093.84 88888.00 2015-07-30 16:13:58.000 211 33742.23 18.90 17093.81 88888.00 2015-07-30 16:13:59.000 211 33742.22 18.92 17093.81 88888.00 2015-07-30 16:14:00.000 211 33742.20 18.94 17093.83 37825.19 2015-07-30 16:14:01.000 211 33742.19 18.97 17093.80 88888.00 2015-07-30 16:14:02.000 211 33742.20 18.94 17093.82 88888.00 2015-07-30 16:14:03.000 211 33742.20 18.97 17093.82 88888.00 2015-07-30 16:14:04.000 211 33742.24 18.93 17093.77 88888.00 2015-07-30 16:14:05.000 211 33742.25 18.95 17093.76 37825.17 2015-07-30 16:14:06.000 211 33742.28 18.94 17093.80 88888.00 2015-07-30 16:14:07.000 211 33742.26 19.01 17093.77 88888.00 2015-07-30 16:14:08.000 211 33742.23 19.03 17093.82 88888.00 2015-07-30 16:14:09.000 211 33742.24 19.01 17093.85 88888.00 2015-07-30 16:14:10.000 211 33742.20 18.99 17093.81 37825.19 2015-07-30 16:14:11.000 211 33742.23 18.98 17093.80 88888.00 2015-07-30 16:14:12.000 211 33742.24 18.96 17093.83 88888.00 2015-07-30 16:14:13.000 211 33742.26 18.97 17093.85 88888.00 2015-07-30 16:14:14.000 211 33742.24 18.99 17093.85 88888.00 2015-07-30 16:14:15.000 211 33742.22 19.03 17093.84 37825.23 2015-07-30 16:14:16.000 211 33742.21 19.02 17093.84 88888.00 2015-07-30 16:14:17.000 211 33742.23 19.00 17093.85 88888.00 2015-07-30 16:14:18.000 211 33742.27 19.01 17093.88 88888.00 2015-07-30 16:14:19.000 211 33742.24 19.05 17093.84 88888.00 2015-07-30 16:14:20.000 211 33742.21 19.03 17093.80 37825.20 2015-07-30 16:14:21.000 211 33742.23 19.03 17093.79 88888.00 2015-07-30 16:14:22.000 211 33742.25 18.97 17093.77 88888.00 2015-07-30 16:14:23.000 211 33742.25 18.96 17093.76 88888.00 2015-07-30 16:14:24.000 211 33742.22 19.01 17093.78 88888.00 2015-07-30 16:14:25.000 211 33742.18 19.03 17093.75 37825.21 2015-07-30 16:14:26.000 211 33742.17 19.00 17093.74 88888.00 2015-07-30 16:14:27.000 211 33742.15 18.96 17093.75 88888.00 2015-07-30 16:14:28.000 211 33742.14 18.96 17093.77 88888.00 2015-07-30 16:14:29.000 211 33742.15 18.98 17093.79 88888.00 2015-07-30 16:14:30.000 211 33742.13 18.99 17093.77 37825.23 2015-07-30 16:14:31.000 211 33742.15 18.98 17093.77 88888.00 2015-07-30 16:14:32.000 211 33742.18 18.96 17093.77 88888.00 2015-07-30 16:14:33.000 211 33742.20 18.94 17093.69 88888.00 2015-07-30 16:14:34.000 211 33742.18 18.93 17093.69 88888.00 2015-07-30 16:14:35.000 211 33742.17 18.95 17093.71 37825.14 2015-07-30 16:14:36.000 211 33742.18 18.96 17093.74 88888.00 2015-07-30 16:14:37.000 211 33742.19 18.94 17093.74 88888.00 2015-07-30 16:14:38.000 211 33742.18 18.94 17093.74 88888.00 2015-07-30 16:14:39.000 211 33742.19 18.96 17093.73 88888.00 2015-07-30 16:14:40.000 211 33742.18 18.94 17093.74 37825.15 2015-07-30 16:14:41.000 211 33742.21 19.00 17093.71 88888.00 2015-07-30 16:14:42.000 211 33742.21 18.95 17093.70 88888.00 2015-07-30 16:14:43.000 211 33742.18 18.92 17093.75 88888.00 2015-07-30 16:14:44.000 211 33742.17 18.97 17093.76 88888.00 2015-07-30 16:14:45.000 211 33742.19 18.99 17093.76 37825.21 2015-07-30 16:14:46.000 211 33742.20 18.95 17093.75 88888.00 2015-07-30 16:14:47.000 211 33742.18 18.95 17093.73 88888.00 2015-07-30 16:14:48.000 211 33742.16 18.90 17093.73 88888.00 2015-07-30 16:14:49.000 211 33742.16 18.94 17093.71 88888.00 2015-07-30 16:14:50.000 211 33742.16 18.95 17093.71 37825.18 2015-07-30 16:14:51.000 211 33742.21 18.96 17093.71 88888.00 2015-07-30 16:14:52.000 211 33742.19 18.91 17093.71 88888.00 2015-07-30 16:14:53.000 211 33742.21 18.92 17093.71 88888.00 2015-07-30 16:14:54.000 211 33742.19 18.87 17093.69 88888.00 2015-07-30 16:14:55.000 211 33742.17 18.88 17093.69 37825.24 2015-07-30 16:14:56.000 211 33742.19 18.87 17093.70 88888.00 2015-07-30 16:14:57.000 211 33742.18 18.89 17093.72 88888.00 2015-07-30 16:14:58.000 211 33742.15 18.91 17093.72 88888.00 2015-07-30 16:14:59.000 211 33742.19 18.95 17093.73 88888.00 2015-07-30 16:15:00.000 211 33742.19 18.96 17093.71 37825.20 2015-07-30 16:15:01.000 211 33742.16 18.95 17093.70 88888.00 2015-07-30 16:15:02.000 211 33742.20 18.93 17093.70 88888.00 2015-07-30 16:15:03.000 211 33742.17 18.90 17093.69 88888.00 2015-07-30 16:15:04.000 211 33742.20 18.88 17093.70 88888.00 2015-07-30 16:15:05.000 211 33742.23 18.92 17093.69 37825.15 2015-07-30 16:15:06.000 211 33742.24 18.95 17093.70 88888.00 2015-07-30 16:15:07.000 211 33742.22 18.93 17093.69 88888.00 2015-07-30 16:15:08.000 211 33742.25 18.95 17093.68 88888.00 2015-07-30 16:15:09.000 211 33742.23 18.92 17093.71 88888.00 2015-07-30 16:15:10.000 211 33742.25 18.94 17093.73 37825.14 2015-07-30 16:15:11.000 211 33742.25 18.89 17093.70 88888.00 2015-07-30 16:15:12.000 211 33742.23 18.89 17093.69 88888.00 2015-07-30 16:15:13.000 211 33742.29 18.89 17093.67 88888.00 2015-07-30 16:15:14.000 211 33742.26 18.91 17093.67 88888.00 2015-07-30 16:15:15.000 211 33742.22 18.94 17093.69 37825.24 2015-07-30 16:15:16.000 211 33742.22 18.94 17093.74 88888.00 2015-07-30 16:15:17.000 211 33742.20 18.96 17093.73 88888.00 2015-07-30 16:15:18.000 211 33742.23 18.97 17093.73 88888.00 2015-07-30 16:15:19.000 211 33742.22 19.01 17093.72 88888.00 2015-07-30 16:15:20.000 211 33742.17 19.03 17093.69 37825.16 2015-07-30 16:15:21.000 211 33742.19 18.99 17093.63 88888.00 2015-07-30 16:15:22.000 211 33742.20 18.91 17093.64 88888.00 2015-07-30 16:15:23.000 211 33742.21 18.94 17093.64 88888.00 2015-07-30 16:15:24.000 211 33742.19 18.96 17093.64 88888.00 2015-07-30 16:15:25.000 211 33742.16 18.94 17093.62 37825.19 2015-07-30 16:15:26.000 211 33742.16 18.95 17093.64 88888.00 2015-07-30 16:15:27.000 211 33742.15 18.98 17093.64 88888.00 2015-07-30 16:15:28.000 211 33742.16 18.98 17093.59 88888.00 2015-07-30 16:15:29.000 211 33742.15 18.96 17093.59 88888.00 2015-07-30 16:15:30.000 211 33742.16 18.98 17093.62 37825.21 2015-07-30 16:15:31.000 211 33742.16 18.96 17093.65 88888.00 2015-07-30 16:15:32.000 211 33742.19 18.98 17093.65 88888.00 2015-07-30 16:15:33.000 211 33742.23 18.97 17093.65 88888.00 2015-07-30 16:15:34.000 211 33742.22 18.94 17093.63 88888.00 2015-07-30 16:15:35.000 211 33742.21 18.96 17093.62 37825.18 2015-07-30 16:15:36.000 211 33742.22 18.94 17093.59 88888.00 2015-07-30 16:15:37.000 211 33742.18 18.91 17093.56 88888.00 2015-07-30 16:15:38.000 211 33742.20 18.90 17093.56 88888.00 2015-07-30 16:15:39.000 211 33742.20 18.94 17093.54 88888.00 2015-07-30 16:15:40.000 211 33742.17 18.96 17093.59 37825.18 2015-07-30 16:15:41.000 211 33742.19 18.95 17093.60 88888.00 2015-07-30 16:15:42.000 211 33742.21 18.93 17093.62 88888.00 2015-07-30 16:15:43.000 211 33742.21 18.91 17093.63 88888.00 2015-07-30 16:15:44.000 211 33742.19 18.89 17093.63 88888.00 2015-07-30 16:15:45.000 211 33742.20 18.91 17093.61 37825.26 2015-07-30 16:15:46.000 211 33742.20 18.86 17093.61 88888.00 2015-07-30 16:15:47.000 211 33742.19 18.86 17093.62 88888.00 2015-07-30 16:15:48.000 211 33742.18 18.90 17093.65 88888.00 2015-07-30 16:15:49.000 211 33742.18 18.89 17093.63 88888.00 2015-07-30 16:15:50.000 211 33742.14 18.90 17093.63 37825.21 2015-07-30 16:15:51.000 211 33742.15 18.87 17093.66 88888.00 2015-07-30 16:15:52.000 211 33742.13 18.88 17093.65 88888.00 2015-07-30 16:15:53.000 211 33742.17 18.96 17093.63 88888.00 2015-07-30 16:15:54.000 211 33742.19 18.94 17093.64 88888.00 2015-07-30 16:15:55.000 211 33742.15 18.96 17093.60 37825.21 2015-07-30 16:15:56.000 211 33742.17 18.95 17093.61 88888.00 2015-07-30 16:15:57.000 211 33742.18 18.91 17093.60 88888.00 2015-07-30 16:15:58.000 211 33742.20 18.92 17093.66 88888.00 2015-07-30 16:15:59.000 211 33742.21 18.95 17093.69 88888.00 2015-07-30 16:16:00.000 211 33742.19 18.95 17093.69 37825.19 2015-07-30 16:16:01.000 211 33742.20 18.93 17093.69 88888.00 2015-07-30 16:16:02.000 211 33742.22 18.97 17093.69 88888.00 2015-07-30 16:16:03.000 211 33742.22 18.98 17093.67 88888.00 2015-07-30 16:16:04.000 211 33742.25 19.03 17093.68 88888.00 2015-07-30 16:16:05.000 211 33742.25 19.01 17093.67 37825.10 2015-07-30 16:16:06.000 211 33742.20 18.99 17093.68 88888.00 2015-07-30 16:16:07.000 211 33742.20 19.00 17093.71 88888.00 2015-07-30 16:16:08.000 211 33742.18 19.03 17093.67 88888.00 2015-07-30 16:16:09.000 211 33742.17 19.01 17093.70 88888.00 2015-07-30 16:16:10.000 211 33742.21 19.00 17093.70 37825.15 2015-07-30 16:16:11.000 211 33742.21 18.99 17093.68 88888.00 2015-07-30 16:16:12.000 211 33742.22 18.99 17093.68 88888.00 2015-07-30 16:16:13.000 211 33742.23 18.96 17093.69 88888.00 2015-07-30 16:16:14.000 211 33742.21 18.97 17093.71 88888.00 2015-07-30 16:16:15.000 211 33742.22 18.99 17093.71 37825.21 2015-07-30 16:16:16.000 211 33742.16 18.98 17093.71 88888.00 2015-07-30 16:16:17.000 211 33742.17 18.97 17093.73 88888.00 2015-07-30 16:16:18.000 211 33742.17 18.95 17093.73 88888.00 2015-07-30 16:16:19.000 211 33742.15 18.93 17093.76 88888.00 2015-07-30 16:16:20.000 211 33742.18 18.93 17093.76 37825.18 2015-07-30 16:16:21.000 211 33742.16 18.96 17093.75 88888.00 2015-07-30 16:16:22.000 211 33742.16 18.94 17093.73 88888.00 2015-07-30 16:16:23.000 211 33742.18 18.96 17093.74 88888.00 2015-07-30 16:16:24.000 211 33742.17 18.98 17093.71 88888.00 2015-07-30 16:16:25.000 211 33742.15 18.96 17093.73 37825.15 2015-07-30 16:16:26.000 211 33742.17 18.97 17093.75 88888.00 2015-07-30 16:16:27.000 211 33742.15 19.02 17093.75 88888.00 2015-07-30 16:16:28.000 211 33742.13 18.99 17093.74 88888.00 2015-07-30 16:16:29.000 211 33742.15 18.94 17093.76 88888.00 2015-07-30 16:16:30.000 211 33742.13 18.93 17093.71 37825.09 2015-07-30 16:16:31.000 211 33742.18 18.89 17093.70 88888.00 2015-07-30 16:16:32.000 211 33742.18 18.84 17093.72 88888.00 2015-07-30 16:16:33.000 211 33742.17 18.85 17093.73 88888.00 2015-07-30 16:16:34.000 211 33742.20 18.86 17093.72 88888.00 2015-07-30 16:16:35.000 211 33742.17 18.89 17093.70 37825.20 2015-07-30 16:16:36.000 211 33742.17 18.88 17093.67 88888.00 2015-07-30 16:16:37.000 211 33742.16 18.83 17093.71 88888.00 2015-07-30 16:16:38.000 211 33742.16 18.80 17093.73 88888.00 2015-07-30 16:16:39.000 211 33742.18 18.77 17093.74 88888.00 2015-07-30 16:16:40.000 211 33742.20 18.80 17093.75 37825.23 2015-07-30 16:16:41.000 211 33742.16 18.75 17093.78 88888.00 2015-07-30 16:16:42.000 211 33742.16 18.77 17093.75 88888.00 2015-07-30 16:16:43.000 211 33742.14 18.76 17093.74 88888.00 2015-07-30 16:16:44.000 211 33742.14 18.79 17093.79 88888.00 2015-07-30 16:16:45.000 211 33742.13 18.85 17093.76 37825.14 2015-07-30 16:16:46.000 211 33742.10 18.78 17093.76 88888.00 2015-07-30 16:16:47.000 211 33742.13 18.77 17093.73 88888.00 2015-07-30 16:16:48.000 211 33742.12 18.79 17093.72 88888.00 2015-07-30 16:16:49.000 211 33742.12 18.79 17093.74 88888.00 2015-07-30 16:16:50.000 211 33742.10 18.80 17093.72 37825.09 2015-07-30 16:16:51.000 211 33742.14 18.80 17093.72 88888.00 2015-07-30 16:16:52.000 211 33742.13 18.81 17093.69 88888.00 2015-07-30 16:16:53.000 211 33742.14 18.82 17093.68 88888.00 2015-07-30 16:16:54.000 211 33742.19 18.82 17093.66 88888.00 2015-07-30 16:16:55.000 211 33742.19 18.80 17093.65 37825.18 2015-07-30 16:16:56.000 211 33742.17 18.81 17093.66 88888.00 2015-07-30 16:16:57.000 211 33742.16 18.81 17093.68 88888.00 2015-07-30 16:16:58.000 211 33742.13 18.72 17093.68 88888.00 2015-07-30 16:16:59.000 211 33742.16 18.71 17093.69 88888.00 2015-07-30 16:17:00.000 211 33742.17 18.70 17093.69 37825.14 2015-07-30 16:17:01.000 211 33742.21 18.73 17093.70 88888.00 2015-07-30 16:17:02.000 211 33742.19 18.72 17093.74 88888.00 2015-07-30 16:17:03.000 211 33742.19 18.74 17093.72 88888.00 2015-07-30 16:17:04.000 211 33742.22 18.76 17093.73 88888.00 2015-07-30 16:17:05.000 211 33742.16 18.76 17093.71 37825.10 2015-07-30 16:17:06.000 211 33742.18 18.75 17093.71 88888.00 2015-07-30 16:17:07.000 211 33742.21 18.72 17093.71 88888.00 2015-07-30 16:17:08.000 211 33742.21 18.76 17093.68 88888.00 2015-07-30 16:17:09.000 211 33742.17 18.71 17093.70 88888.00 2015-07-30 16:17:10.000 211 33742.16 18.71 17093.73 37825.10 2015-07-30 16:17:11.000 211 33742.15 18.71 17093.68 88888.00 2015-07-30 16:17:12.000 211 33742.19 18.72 17093.71 88888.00 2015-07-30 16:17:13.000 211 33742.22 18.75 17093.70 88888.00 2015-07-30 16:17:14.000 211 33742.20 18.76 17093.71 88888.00 2015-07-30 16:17:15.000 211 33742.21 18.73 17093.69 37825.27 2015-07-30 16:17:16.000 211 33742.21 18.75 17093.68 88888.00 2015-07-30 16:17:17.000 211 33742.18 18.76 17093.74 88888.00 2015-07-30 16:17:18.000 211 33742.18 18.73 17093.76 88888.00 2015-07-30 16:17:19.000 211 33742.20 18.76 17093.73 88888.00 2015-07-30 16:17:20.000 211 33742.21 18.80 17093.74 37825.16 2015-07-30 16:17:21.000 211 33742.22 18.82 17093.78 88888.00 2015-07-30 16:17:22.000 211 33742.21 18.76 17093.73 88888.00 2015-07-30 16:17:23.000 211 33742.22 18.72 17093.73 88888.00 2015-07-30 16:17:24.000 211 33742.21 18.70 17093.71 88888.00 2015-07-30 16:17:25.000 211 33742.27 18.71 17093.70 37825.17 2015-07-30 16:17:26.000 211 33742.25 18.70 17093.72 88888.00 2015-07-30 16:17:27.000 211 33742.28 18.70 17093.71 88888.00 2015-07-30 16:17:28.000 211 33742.29 18.72 17093.71 88888.00 2015-07-30 16:17:29.000 211 33742.23 18.70 17093.67 88888.00 2015-07-30 16:17:30.000 211 33742.26 18.73 17093.68 37825.11 2015-07-30 16:17:31.000 211 33742.32 18.72 17093.70 88888.00 2015-07-30 16:17:32.000 211 33742.32 18.72 17093.73 88888.00 2015-07-30 16:17:33.000 211 33742.28 18.68 17093.68 88888.00 2015-07-30 16:17:34.000 211 33742.27 18.70 17093.63 88888.00 2015-07-30 16:17:35.000 211 33742.23 18.71 17093.67 37825.30 2015-07-30 16:17:36.000 211 33742.21 18.71 17093.71 88888.00 2015-07-30 16:17:37.000 211 33742.22 18.69 17093.69 88888.00 2015-07-30 16:17:38.000 211 33742.24 18.68 17093.71 88888.00 2015-07-30 16:17:39.000 211 33742.25 18.70 17093.68 88888.00 2015-07-30 16:17:40.000 211 33742.25 18.68 17093.66 37825.23 2015-07-30 16:17:41.000 211 33742.28 18.70 17093.68 88888.00 2015-07-30 16:17:42.000 211 33742.25 18.70 17093.66 88888.00 2015-07-30 16:17:43.000 211 33742.26 18.69 17093.62 88888.00 2015-07-30 16:17:44.000 211 33742.31 18.68 17093.60 88888.00 2015-07-30 16:17:45.000 211 33742.31 18.70 17093.62 37825.30 2015-07-30 16:17:46.000 211 33742.33 18.69 17093.64 88888.00 2015-07-30 16:17:47.000 211 33742.38 18.73 17093.68 88888.00 2015-07-30 16:17:48.000 211 33742.35 18.75 17093.65 88888.00 2015-07-30 16:17:49.000 211 33742.32 18.76 17093.63 88888.00 2015-07-30 16:17:50.000 211 33742.36 18.77 17093.61 37825.29 2015-07-30 16:17:51.000 211 33742.39 18.84 17093.61 88888.00 2015-07-30 16:17:52.000 211 33742.37 18.79 17093.62 88888.00 2015-07-30 16:17:53.000 211 33742.36 18.72 17093.64 88888.00 2015-07-30 16:17:54.000 211 33742.36 18.73 17093.67 88888.00 2015-07-30 16:17:55.000 211 33742.42 18.76 17093.63 37825.34 2015-07-30 16:17:56.000 211 33742.41 18.75 17093.59 88888.00 2015-07-30 16:17:57.000 211 33742.41 18.74 17093.60 88888.00 2015-07-30 16:17:58.000 211 33742.43 18.73 17093.61 88888.00 2015-07-30 16:17:59.000 211 33742.43 18.74 17093.62 88888.00 2015-07-30 16:18:00.000 211 33742.40 18.74 17093.59 37825.46 2015-07-30 16:18:01.000 211 33742.40 18.78 17093.59 88888.00 2015-07-30 16:18:02.000 211 33742.42 18.77 17093.59 88888.00 2015-07-30 16:18:03.000 211 33742.42 18.75 17093.59 88888.00 2015-07-30 16:18:04.000 211 33742.40 18.75 17093.58 88888.00 2015-07-30 16:18:05.000 211 33742.44 18.75 17093.55 37825.36 2015-07-30 16:18:06.000 211 33742.47 18.75 17093.59 88888.00 2015-07-30 16:18:07.000 211 33742.46 18.74 17093.59 88888.00 2015-07-30 16:18:08.000 211 33742.45 18.77 17093.56 88888.00 2015-07-30 16:18:09.000 211 33742.48 18.75 17093.54 88888.00 2015-07-30 16:18:10.000 211 33742.46 18.73 17093.56 37825.42 2015-07-30 16:18:11.000 211 33742.47 18.73 17093.55 88888.00 2015-07-30 16:18:12.000 211 33742.47 18.74 17093.53 88888.00 2015-07-30 16:18:13.000 211 33742.46 18.72 17093.51 88888.00 2015-07-30 16:18:14.000 211 33742.46 18.70 17093.46 88888.00 2015-07-30 16:18:15.000 211 33742.50 18.73 17093.49 37825.52 2015-07-30 16:18:16.000 211 33742.53 18.74 17093.55 88888.00 2015-07-30 16:18:17.000 211 33742.53 18.73 17093.54 88888.00 2015-07-30 16:18:18.000 211 33742.57 18.74 17093.52 88888.00 2015-07-30 16:18:19.000 211 33742.57 18.72 17093.55 88888.00 2015-07-30 16:18:20.000 211 33742.61 18.73 17093.53 37825.49 2015-07-30 16:18:21.000 211 33742.59 18.72 17093.48 88888.00 2015-07-30 16:18:22.000 211 33742.57 18.76 17093.52 88888.00 2015-07-30 16:18:23.000 211 33742.59 18.71 17093.54 88888.00 2015-07-30 16:18:24.000 211 33742.58 18.71 17093.52 88888.00 2015-07-30 16:18:25.000 211 33742.57 18.72 17093.51 37825.44 2015-07-30 16:18:26.000 211 33742.58 18.70 17093.53 88888.00 2015-07-30 16:18:27.000 211 33742.59 18.65 17093.52 88888.00 2015-07-30 16:18:28.000 211 33742.60 18.61 17093.55 88888.00 2015-07-30 16:18:29.000 211 33742.61 18.61 17093.57 88888.00 2015-07-30 16:18:30.000 211 33742.61 18.63 17093.55 37825.51 2015-07-30 16:18:31.000 211 33742.59 18.65 17093.51 88888.00 2015-07-30 16:18:32.000 211 33742.63 18.66 17093.53 88888.00 2015-07-30 16:18:33.000 211 33742.63 18.62 17093.53 88888.00 2015-07-30 16:18:34.000 211 33742.63 18.61 17093.55 88888.00 2015-07-30 16:18:35.000 211 33742.63 18.59 17093.53 37825.62 2015-07-30 16:18:36.000 211 33742.66 18.60 17093.53 88888.00 2015-07-30 16:18:37.000 211 33742.69 18.62 17093.51 88888.00 2015-07-30 16:18:38.000 211 33742.68 18.64 17093.51 88888.00 2015-07-30 16:18:39.000 211 33742.67 18.63 17093.53 88888.00 2015-07-30 16:18:40.000 211 33742.65 18.59 17093.57 37825.51 2015-07-30 16:18:41.000 211 33742.64 18.56 17093.57 88888.00 2015-07-30 16:18:42.000 211 33742.71 18.57 17093.55 88888.00 2015-07-30 16:18:43.000 211 33742.70 18.57 17093.54 88888.00 2015-07-30 16:18:44.000 211 33742.69 18.62 17093.54 88888.00 2015-07-30 16:18:45.000 211 33742.67 18.63 17093.49 37825.53 2015-07-30 16:18:46.000 211 33742.67 18.60 17093.46 88888.00 2015-07-30 16:18:47.000 211 33742.71 18.55 17093.45 88888.00 2015-07-30 16:18:48.000 211 33742.73 18.55 17093.46 88888.00 2015-07-30 16:18:49.000 211 33742.74 18.64 17093.50 88888.00 2015-07-30 16:18:50.000 211 33742.75 18.64 17093.51 37825.56 2015-07-30 16:18:51.000 211 33742.71 18.61 17093.48 88888.00 2015-07-30 16:18:52.000 211 33742.73 18.62 17093.47 88888.00 2015-07-30 16:18:53.000 211 33742.71 18.62 17093.47 88888.00 2015-07-30 16:18:54.000 211 33742.72 18.62 17093.47 88888.00 2015-07-30 16:18:55.000 211 33742.69 18.61 17093.48 37825.55 2015-07-30 16:18:56.000 211 33742.63 18.57 17093.47 88888.00 2015-07-30 16:18:57.000 211 33742.65 18.54 17093.48 88888.00 2015-07-30 16:18:58.000 211 33742.65 18.59 17093.47 88888.00 2015-07-30 16:18:59.000 211 33742.66 18.60 17093.49 88888.00 2015-07-30 16:19:00.000 211 33742.67 18.60 17093.51 37825.66 2015-07-30 16:19:01.000 211 33742.69 18.62 17093.51 88888.00 2015-07-30 16:19:02.000 211 33742.69 18.60 17093.52 88888.00 2015-07-30 16:19:03.000 211 33742.70 18.58 17093.51 88888.00 2015-07-30 16:19:04.000 211 33742.73 18.60 17093.50 88888.00 2015-07-30 16:19:05.000 211 33742.75 18.61 17093.50 37825.59 2015-07-30 16:19:06.000 211 33742.70 18.59 17093.50 88888.00 2015-07-30 16:19:07.000 211 33742.71 18.59 17093.50 88888.00 2015-07-30 16:19:08.000 211 33742.70 18.65 17093.47 88888.00 2015-07-30 16:19:09.000 211 33742.69 18.62 17093.42 88888.00 2015-07-30 16:19:10.000 211 33742.68 18.62 17093.43 37825.60 2015-07-30 16:19:11.000 211 33742.68 18.56 17093.43 88888.00 2015-07-30 16:19:12.000 211 33742.68 18.54 17093.44 88888.00 2015-07-30 16:19:13.000 211 33742.65 18.56 17093.46 88888.00 2015-07-30 16:19:14.000 211 33742.63 18.58 17093.44 88888.00 2015-07-30 16:19:15.000 211 33742.65 18.59 17093.42 37825.61 2015-07-30 16:19:16.000 211 33742.68 18.59 17093.46 88888.00 2015-07-30 16:19:17.000 211 33742.68 18.62 17093.48 88888.00 2015-07-30 16:19:18.000 211 33742.63 18.59 17093.45 88888.00 2015-07-30 16:19:19.000 211 33742.66 18.57 17093.44 88888.00 2015-07-30 16:19:20.000 211 33742.67 18.56 17093.46 37825.53 2015-07-30 16:19:21.000 211 33742.66 18.59 17093.48 88888.00 2015-07-30 16:19:22.000 211 33742.64 18.60 17093.47 88888.00 2015-07-30 16:19:23.000 211 33742.63 18.56 17093.47 88888.00 2015-07-30 16:19:24.000 211 33742.63 18.60 17093.51 88888.00 2015-07-30 16:19:25.000 211 33742.67 18.63 17093.52 37825.51 2015-07-30 16:19:26.000 211 33742.68 18.65 17093.47 88888.00 2015-07-30 16:19:27.000 211 33742.60 18.62 17093.46 88888.00 2015-07-30 16:19:28.000 211 33742.58 18.60 17093.46 88888.00 2015-07-30 16:19:29.000 211 33742.56 18.55 17093.48 88888.00 2015-07-30 16:19:30.000 211 33742.55 18.55 17093.46 37825.49 2015-07-30 16:19:31.000 211 33742.54 18.57 17093.44 88888.00 2015-07-30 16:19:32.000 211 33742.53 18.56 17093.43 88888.00 2015-07-30 16:19:33.000 211 33742.54 18.57 17093.44 88888.00 2015-07-30 16:19:34.000 211 33742.56 18.57 17093.44 88888.00 2015-07-30 16:19:35.000 211 33742.55 18.65 17093.45 37825.50 2015-07-30 16:19:36.000 211 33742.53 18.64 17093.46 88888.00 2015-07-30 16:19:37.000 211 33742.49 18.61 17093.44 88888.00 2015-07-30 16:19:38.000 211 33742.47 18.59 17093.45 88888.00 2015-07-30 16:19:39.000 211 33742.45 18.58 17093.47 88888.00 2015-07-30 16:19:40.000 211 33742.42 18.58 17093.49 37825.34 2015-07-30 16:19:41.000 211 33742.45 18.56 17093.47 88888.00 2015-07-30 16:19:42.000 211 33742.46 18.58 17093.46 88888.00 2015-07-30 16:19:43.000 211 33742.43 18.56 17093.47 88888.00 2015-07-30 16:19:44.000 211 33742.44 18.57 17093.49 88888.00 2015-07-30 16:19:45.000 211 33742.40 18.56 17093.48 37825.22 2015-07-30 16:19:46.000 211 33742.40 18.60 17093.47 88888.00 2015-07-30 16:19:47.000 211 33742.39 18.59 17093.44 88888.00 2015-07-30 16:19:48.000 211 33742.31 18.58 17093.45 88888.00 2015-07-30 16:19:49.000 211 33742.30 18.57 17093.46 88888.00 2015-07-30 16:19:50.000 211 33742.29 18.52 17093.47 37825.19 2015-07-30 16:19:51.000 211 33742.31 18.53 17093.45 88888.00 2015-07-30 16:19:52.000 211 33742.33 18.51 17093.46 88888.00 2015-07-30 16:19:53.000 211 33742.30 18.57 17093.48 88888.00 2015-07-30 16:19:54.000 211 33742.27 18.54 17093.47 88888.00 2015-07-30 16:19:55.000 211 33742.23 18.54 17093.47 37825.22 2015-07-30 16:19:56.000 211 33742.26 18.54 17093.45 88888.00 2015-07-30 16:19:57.000 211 33742.24 18.50 17093.44 88888.00 2015-07-30 16:19:58.000 211 33742.25 18.55 17093.47 88888.00 2015-07-30 16:19:59.000 211 33742.22 18.57 17093.46 88888.00 2015-07-30 16:20:00.000 211 33742.23 18.58 17093.44 37825.14 2015-07-30 16:20:01.000 211 33742.22 18.52 17093.45 88888.00 2015-07-30 16:20:02.000 211 33742.16 18.49 17093.46 88888.00 2015-07-30 16:20:03.000 211 33742.14 18.52 17093.51 88888.00 2015-07-30 16:20:04.000 211 33742.15 18.52 17093.51 88888.00 2015-07-30 16:20:05.000 211 33742.16 18.52 17093.50 37825.09 2015-07-30 16:20:06.000 211 33742.15 18.51 17093.48 88888.00 2015-07-30 16:20:07.000 211 33742.12 18.51 17093.51 88888.00 2015-07-30 16:20:08.000 211 33742.17 18.52 17093.54 88888.00 2015-07-30 16:20:09.000 211 33742.16 18.54 17093.55 88888.00 2015-07-30 16:20:10.000 211 33742.16 18.57 17093.53 37824.99 2015-07-30 16:20:11.000 211 33742.14 18.54 17093.54 88888.00 2015-07-30 16:20:12.000 211 33742.08 18.55 17093.55 88888.00 2015-07-30 16:20:13.000 211 33742.07 18.54 17093.55 88888.00 2015-07-30 16:20:14.000 211 33742.10 18.54 17093.50 88888.00 2015-07-30 16:20:15.000 211 33742.09 18.52 17093.50 37824.91 2015-07-30 16:20:16.000 211 33742.05 18.55 17093.52 88888.00 2015-07-30 16:20:17.000 211 33742.05 18.56 17093.53 88888.00 2015-07-30 16:20:18.000 211 33742.05 18.52 17093.52 88888.00 2015-07-30 16:20:19.000 211 33742.00 18.51 17093.50 88888.00 2015-07-30 16:20:20.000 211 33741.95 18.54 17093.51 37824.99 2015-07-30 16:20:21.000 211 33741.95 18.56 17093.51 88888.00 2015-07-30 16:20:22.000 211 33741.97 18.56 17093.53 88888.00 2015-07-30 16:20:23.000 211 33741.94 18.53 17093.53 88888.00 2015-07-30 16:20:24.000 211 33741.89 18.59 17093.54 88888.00 2015-07-30 16:20:25.000 211 33741.91 18.60 17093.52 37824.85 2015-07-30 16:20:26.000 211 33741.92 18.59 17093.53 88888.00 2015-07-30 16:20:27.000 211 33741.92 18.59 17093.56 88888.00 2015-07-30 16:20:28.000 211 33741.92 18.62 17093.56 88888.00 2015-07-30 16:20:29.000 211 33741.89 18.60 17093.53 88888.00 2015-07-30 16:20:30.000 211 33741.88 18.63 17093.51 37824.77 2015-07-30 16:20:31.000 211 33741.87 18.64 17093.55 88888.00 2015-07-30 16:20:32.000 211 33741.81 18.64 17093.54 88888.00 2015-07-30 16:20:33.000 211 33741.80 18.64 17093.50 88888.00 2015-07-30 16:20:34.000 211 33741.79 18.67 17093.48 88888.00 2015-07-30 16:20:35.000 211 33741.75 18.67 17093.51 37824.75 2015-07-30 16:20:36.000 211 33741.71 18.64 17093.53 88888.00 2015-07-30 16:20:37.000 211 33741.68 18.60 17093.55 88888.00 2015-07-30 16:20:38.000 211 33741.67 18.64 17093.54 88888.00 2015-07-30 16:20:39.000 211 33741.66 18.69 17093.55 88888.00 2015-07-30 16:20:40.000 211 33741.63 18.71 17093.53 37824.67 2015-07-30 16:20:41.000 211 33741.60 18.68 17093.55 88888.00 2015-07-30 16:20:42.000 211 33741.54 18.61 17093.58 88888.00 2015-07-30 16:20:43.000 211 33741.53 18.63 17093.51 88888.00 2015-07-30 16:20:44.000 211 33741.54 18.67 17093.48 88888.00 2015-07-30 16:20:45.000 211 33741.54 18.64 17093.50 37824.47 2015-07-30 16:20:46.000 211 33741.52 18.65 17093.54 88888.00 2015-07-30 16:20:47.000 211 33741.46 18.65 17093.52 88888.00 2015-07-30 16:20:48.000 211 33741.44 18.71 17093.51 88888.00 2015-07-30 16:20:49.000 211 33741.43 18.73 17093.55 88888.00 2015-07-30 16:20:50.000 211 33741.37 18.72 17093.57 37824.38 2015-07-30 16:20:51.000 211 33741.39 18.76 17093.58 88888.00 2015-07-30 16:20:52.000 211 33741.35 18.78 17093.59 88888.00 2015-07-30 16:20:53.000 211 33741.30 18.82 17093.58 88888.00 2015-07-30 16:20:54.000 211 33741.27 18.80 17093.56 88888.00 2015-07-30 16:20:55.000 211 33741.25 18.79 17093.58 37824.27 2015-07-30 16:20:56.000 211 33741.19 18.78 17093.60 88888.00 2015-07-30 16:20:57.000 211 33741.15 18.80 17093.59 88888.00 2015-07-30 16:20:58.000 211 33741.13 18.83 17093.59 88888.00 2015-07-30 16:20:59.000 211 33741.08 18.81 17093.59 88888.00 2015-07-30 16:21:00.000 211 33741.05 18.81 17093.60 37824.18 2015-07-30 16:21:01.000 211 33741.05 18.80 17093.63 88888.00 2015-07-30 16:21:02.000 211 33741.02 18.80 17093.60 88888.00 2015-07-30 16:21:03.000 211 33740.96 18.78 17093.60 88888.00 2015-07-30 16:21:04.000 211 33740.94 18.75 17093.64 88888.00 2015-07-30 16:21:05.000 211 33740.88 18.77 17093.63 37823.95 2015-07-30 16:21:06.000 211 33740.87 18.77 17093.61 88888.00 2015-07-30 16:21:07.000 211 33740.79 18.73 17093.63 88888.00 2015-07-30 16:21:08.000 211 33740.77 18.73 17093.64 88888.00 2015-07-30 16:21:09.000 211 33740.76 18.81 17093.63 88888.00 2015-07-30 16:21:10.000 211 33740.68 18.82 17093.61 37823.78 2015-07-30 16:21:11.000 211 33740.64 18.84 17093.63 88888.00 2015-07-30 16:21:12.000 211 33740.60 18.85 17093.64 88888.00 2015-07-30 16:21:13.000 211 33740.54 18.88 17093.60 88888.00 2015-07-30 16:21:14.000 211 33740.51 18.85 17093.65 88888.00 2015-07-30 16:21:15.000 211 33740.49 18.88 17093.70 37823.74 2015-07-30 16:21:16.000 211 33740.46 18.91 17093.69 88888.00 2015-07-30 16:21:17.000 211 33740.45 18.95 17093.63 88888.00 2015-07-30 16:21:18.000 211 33740.41 18.96 17093.61 88888.00 2015-07-30 16:21:19.000 211 33740.37 18.97 17093.68 88888.00 2015-07-30 16:21:20.000 211 33740.37 18.98 17093.68 37823.57 2015-07-30 16:21:21.000 211 33740.33 18.98 17093.70 88888.00 2015-07-30 16:21:22.000 211 33740.29 19.04 17093.74 88888.00 2015-07-30 16:21:23.000 211 33740.26 19.03 17093.75 88888.00 2015-07-30 16:21:24.000 211 33740.23 19.04 17093.71 88888.00 2015-07-30 16:21:25.000 211 33740.22 19.06 17093.71 37823.33 2015-07-30 16:21:26.000 211 33740.24 19.06 17093.65 88888.00 2015-07-30 16:21:27.000 211 33740.24 19.05 17093.66 88888.00 2015-07-30 16:21:28.000 211 33740.21 19.07 17093.67 88888.00 2015-07-30 16:21:29.000 211 33740.17 19.09 17093.64 88888.00 2015-07-30 16:21:30.000 211 33740.09 19.13 17093.67 37823.26 2015-07-30 16:21:31.000 211 33740.09 19.13 17093.64 88888.00 2015-07-30 16:21:32.000 211 33740.09 19.13 17093.63 88888.00 2015-07-30 16:21:33.000 211 33740.02 19.11 17093.65 88888.00 2015-07-30 16:21:34.000 211 33740.00 19.16 17093.68 88888.00 2015-07-30 16:21:35.000 211 33739.97 19.20 17093.65 37823.19 2015-07-30 16:21:36.000 211 33739.98 19.25 17093.67 88888.00 2015-07-30 16:21:37.000 211 33739.96 19.28 17093.65 88888.00 2015-07-30 16:21:38.000 211 33740.01 19.27 17093.67 88888.00 2015-07-30 16:21:39.000 211 33740.01 19.29 17093.68 88888.00 2015-07-30 16:21:40.000 211 33740.00 19.30 17093.68 37823.16 2015-07-30 16:21:41.000 211 33739.95 19.31 17093.71 88888.00 2015-07-30 16:21:42.000 211 33739.95 19.31 17093.72 88888.00 2015-07-30 16:21:43.000 211 33739.89 19.32 17093.70 88888.00 2015-07-30 16:21:44.000 211 33739.84 19.34 17093.68 88888.00 2015-07-30 16:21:45.000 211 33739.83 19.35 17093.67 37823.09 2015-07-30 16:21:46.000 211 33739.78 19.40 17093.72 88888.00 2015-07-30 16:21:47.000 211 33739.80 19.42 17093.72 88888.00 2015-07-30 16:21:48.000 211 33739.82 19.44 17093.74 88888.00 2015-07-30 16:21:49.000 211 33739.81 19.41 17093.74 88888.00 2015-07-30 16:21:50.000 211 33739.83 19.36 17093.72 37823.10 2015-07-30 16:21:51.000 211 33739.80 19.39 17093.72 88888.00 2015-07-30 16:21:52.000 211 33739.77 19.48 17093.71 88888.00 2015-07-30 16:21:53.000 211 33739.75 19.49 17093.66 88888.00 2015-07-30 16:21:54.000 211 33739.78 19.45 17093.69 88888.00 2015-07-30 16:21:55.000 211 33739.77 19.48 17093.72 37822.97 2015-07-30 16:21:56.000 211 33739.73 19.48 17093.72 88888.00 2015-07-30 16:21:57.000 211 33739.69 19.49 17093.75 88888.00 2015-07-30 16:21:58.000 211 33739.71 19.53 17093.74 88888.00 2015-07-30 16:21:59.000 211 33739.73 19.54 17093.71 88888.00 2015-07-30 16:22:00.000 211 33739.72 19.54 17093.68 37822.98 2015-07-30 16:22:01.000 211 33739.72 19.54 17093.69 88888.00 2015-07-30 16:22:02.000 211 33739.74 19.58 17093.70 88888.00 2015-07-30 16:22:03.000 211 33739.70 19.57 17093.69 88888.00 2015-07-30 16:22:04.000 211 33739.69 19.59 17093.67 88888.00 2015-07-30 16:22:05.000 211 33739.66 19.57 17093.63 37822.94 2015-07-30 16:22:06.000 211 33739.67 19.59 17093.59 88888.00 2015-07-30 16:22:07.000 211 33739.71 19.63 17093.56 88888.00 2015-07-30 16:22:08.000 211 33739.71 19.59 17093.56 88888.00 2015-07-30 16:22:09.000 211 33739.70 19.58 17093.58 88888.00 2015-07-30 16:22:10.000 211 33739.70 19.60 17093.61 37822.89 2015-07-30 16:22:11.000 211 33739.69 19.62 17093.62 88888.00 2015-07-30 16:22:12.000 211 33739.67 19.61 17093.62 88888.00 2015-07-30 16:22:13.000 211 33739.70 19.60 17093.59 88888.00 2015-07-30 16:22:14.000 211 33739.68 19.61 17093.58 88888.00 2015-07-30 16:22:15.000 211 33739.69 19.66 17093.59 37822.91 2015-07-30 16:22:16.000 211 33739.71 19.68 17093.61 88888.00 2015-07-30 16:22:17.000 211 33739.69 19.69 17093.58 88888.00 2015-07-30 16:22:18.000 211 33739.73 19.68 17093.57 88888.00 2015-07-30 16:22:19.000 211 33739.72 19.67 17093.59 88888.00 2015-07-30 16:22:20.000 211 33739.72 19.66 17093.56 37822.90 2015-07-30 16:22:21.000 211 33739.68 19.66 17093.56 88888.00 2015-07-30 16:22:22.000 211 33739.67 19.66 17093.60 88888.00 2015-07-30 16:22:23.000 211 33739.68 19.70 17093.62 88888.00 2015-07-30 16:22:24.000 211 33739.70 19.78 17093.60 88888.00 2015-07-30 16:22:25.000 211 33739.68 19.81 17093.59 37822.88 2015-07-30 16:22:26.000 211 33739.65 19.73 17093.62 88888.00 2015-07-30 16:22:27.000 211 33739.65 19.77 17093.59 88888.00 2015-07-30 16:22:28.000 211 33739.66 19.75 17093.57 88888.00 2015-07-30 16:22:29.000 211 33739.63 19.74 17093.58 88888.00 2015-07-30 16:22:30.000 211 33739.67 19.80 17093.60 37822.83 2015-07-30 16:22:31.000 211 33739.62 19.82 17093.60 88888.00 2015-07-30 16:22:32.000 211 33739.60 19.82 17093.64 88888.00 2015-07-30 16:22:33.000 211 33739.56 19.81 17093.60 88888.00 2015-07-30 16:22:34.000 211 33739.56 19.83 17093.62 88888.00 2015-07-30 16:22:35.000 211 33739.55 19.83 17093.58 37822.74 2015-07-30 16:22:36.000 211 33739.54 19.82 17093.55 88888.00 2015-07-30 16:22:37.000 211 33739.51 19.85 17093.56 88888.00 2015-07-30 16:22:38.000 211 33739.52 19.91 17093.57 88888.00 2015-07-30 16:22:39.000 211 33739.45 19.89 17093.60 88888.00 2015-07-30 16:22:40.000 211 33739.40 19.91 17093.59 37822.72 2015-07-30 16:22:41.000 211 33739.41 19.89 17093.57 88888.00 2015-07-30 16:22:42.000 211 33739.40 19.87 17093.57 88888.00 2015-07-30 16:22:43.000 211 33739.42 19.90 17093.57 88888.00 2015-07-30 16:22:44.000 211 33739.42 19.94 17093.56 88888.00 2015-07-30 16:22:45.000 211 33739.38 19.97 17093.60 37822.58 2015-07-30 16:22:46.000 211 33739.35 19.98 17093.57 88888.00 2015-07-30 16:22:47.000 211 33739.33 19.98 17093.59 88888.00 2015-07-30 16:22:48.000 211 33739.35 20.00 17093.60 88888.00 2015-07-30 16:22:49.000 211 33739.30 20.00 17093.61 88888.00 2015-07-30 16:22:50.000 211 33739.28 20.00 17093.61 37822.45 2015-07-30 16:22:51.000 211 33739.19 20.03 17093.62 88888.00 2015-07-30 16:22:52.000 211 33739.15 20.04 17093.60 88888.00 2015-07-30 16:22:53.000 211 33739.19 20.06 17093.62 88888.00 2015-07-30 16:22:54.000 211 33739.18 20.08 17093.61 88888.00 2015-07-30 16:22:55.000 211 33739.13 20.10 17093.63 37822.46 2015-07-30 16:22:56.000 211 33739.14 20.08 17093.66 88888.00 2015-07-30 16:22:57.000 211 33739.06 20.05 17093.64 88888.00 2015-07-30 16:22:58.000 211 33739.01 20.04 17093.62 88888.00 2015-07-30 16:22:59.000 211 33738.99 20.07 17093.63 88888.00 2015-07-30 16:23:00.000 211 33738.98 20.13 17093.65 37822.28 2015-07-30 16:23:01.000 211 33738.94 20.13 17093.70 88888.00 2015-07-30 16:23:02.000 211 33738.97 20.13 17093.69 88888.00 2015-07-30 16:23:03.000 211 33738.95 20.12 17093.63 88888.00 2015-07-30 16:23:04.000 211 33738.93 20.17 17093.63 88888.00 2015-07-30 16:23:05.000 211 33738.94 20.21 17093.60 37822.21 2015-07-30 16:23:06.000 211 33738.87 20.18 17093.58 88888.00 2015-07-30 16:23:07.000 211 33738.87 20.18 17093.61 88888.00 2015-07-30 16:23:08.000 211 33738.85 20.19 17093.59 88888.00 2015-07-30 16:23:09.000 211 33738.82 20.23 17093.58 88888.00 2015-07-30 16:23:10.000 211 33738.79 20.21 17093.55 37822.10 2015-07-30 16:23:11.000 211 33738.79 20.21 17093.57 88888.00 2015-07-30 16:23:12.000 211 33738.76 20.26 17093.61 88888.00 2015-07-30 16:23:13.000 211 33738.72 20.26 17093.56 88888.00 2015-07-30 16:23:14.000 211 33738.71 20.25 17093.51 88888.00 2015-07-30 16:23:15.000 211 33738.70 20.28 17093.55 37822.02 2015-07-30 16:23:16.000 211 33738.68 20.26 17093.57 88888.00 2015-07-30 16:23:17.000 211 33738.70 20.35 17093.56 88888.00 2015-07-30 16:23:18.000 211 33738.65 20.39 17093.56 88888.00 2015-07-30 16:23:19.000 211 33738.64 20.41 17093.60 88888.00 2015-07-30 16:23:20.000 211 33738.59 20.41 17093.63 37821.88 2015-07-30 16:23:21.000 211 33738.57 20.42 17093.66 88888.00 2015-07-30 16:23:22.000 211 33738.58 20.49 17093.66 88888.00 2015-07-30 16:23:23.000 211 33738.57 20.47 17093.65 88888.00 2015-07-30 16:23:24.000 211 33738.52 20.45 17093.64 88888.00 2015-07-30 16:23:25.000 211 33738.45 20.48 17093.62 37821.88 2015-07-30 16:23:26.000 211 33738.47 20.51 17093.63 88888.00 2015-07-30 16:23:27.000 211 33738.43 20.54 17093.61 88888.00 2015-07-30 16:23:28.000 211 33738.40 20.57 17093.61 88888.00 2015-07-30 16:23:29.000 211 33738.36 20.58 17093.61 88888.00 2015-07-30 16:23:30.000 211 33738.38 20.61 17093.61 37821.79 2015-07-30 16:23:31.000 211 33738.39 20.58 17093.59 88888.00 2015-07-30 16:23:32.000 211 33738.34 20.59 17093.63 88888.00 2015-07-30 16:23:33.000 211 33738.29 20.61 17093.64 88888.00 2015-07-30 16:23:34.000 211 33738.25 20.63 17093.62 88888.00 2015-07-30 16:23:35.000 211 33738.27 20.66 17093.64 37821.61 2015-07-30 16:23:36.000 211 33738.25 20.66 17093.66 88888.00 2015-07-30 16:23:37.000 211 33738.27 20.68 17093.65 88888.00 2015-07-30 16:23:38.000 211 33738.26 20.71 17093.62 88888.00 2015-07-30 16:23:39.000 211 33738.21 20.68 17093.60 88888.00 2015-07-30 16:23:40.000 211 33738.18 20.67 17093.62 37821.62 2015-07-30 16:23:41.000 211 33738.13 20.68 17093.59 88888.00 2015-07-30 16:23:42.000 211 33738.08 20.70 17093.61 88888.00 2015-07-30 16:23:43.000 211 33738.09 20.71 17093.60 88888.00 2015-07-30 16:23:44.000 211 33738.07 20.73 17093.58 88888.00 2015-07-30 16:23:45.000 211 33738.11 20.71 17093.56 37821.54 2015-07-30 16:23:46.000 211 33738.08 20.72 17093.56 88888.00 2015-07-30 16:23:47.000 211 33738.11 20.75 17093.63 88888.00 2015-07-30 16:23:48.000 211 33738.09 20.76 17093.64 88888.00 2015-07-30 16:23:49.000 211 33738.05 20.79 17093.59 88888.00 2015-07-30 16:23:50.000 211 33738.06 20.77 17093.59 37821.38 2015-07-30 16:23:51.000 211 33738.07 20.82 17093.62 88888.00 2015-07-30 16:23:52.000 211 33738.03 20.83 17093.63 88888.00 2015-07-30 16:23:53.000 211 33738.02 20.83 17093.62 88888.00 2015-07-30 16:23:54.000 211 33738.01 20.86 17093.60 88888.00 2015-07-30 16:23:55.000 211 33737.99 20.85 17093.60 37821.41 2015-07-30 16:23:56.000 211 33737.98 20.85 17093.62 88888.00 2015-07-30 16:23:57.000 211 33737.94 20.87 17093.60 88888.00 2015-07-30 16:23:58.000 211 33737.95 20.92 17093.58 88888.00 2015-07-30 16:23:59.000 211 33737.94 20.95 17093.59 88888.00 2015-07-30 16:24:00.000 211 33737.92 20.95 17093.60 37821.35 2015-07-30 16:24:01.000 211 33737.90 20.97 17093.61 88888.00 2015-07-30 16:24:02.000 211 33737.90 20.99 17093.60 88888.00 2015-07-30 16:24:03.000 211 33737.88 21.00 17093.60 88888.00 2015-07-30 16:24:04.000 211 33737.85 20.94 17093.61 88888.00 2015-07-30 16:24:05.000 211 33737.84 20.94 17093.61 37821.29 2015-07-30 16:24:06.000 211 33737.86 20.96 17093.60 88888.00 2015-07-30 16:24:07.000 211 33737.85 20.95 17093.60 88888.00 2015-07-30 16:24:08.000 211 33737.85 20.91 17093.58 88888.00 2015-07-30 16:24:09.000 211 33737.85 20.98 17093.59 88888.00 2015-07-30 16:24:10.000 211 33737.83 21.00 17093.61 37821.26 2015-07-30 16:24:11.000 211 33737.83 21.02 17093.67 88888.00 2015-07-30 16:24:12.000 211 33737.85 21.05 17093.65 88888.00 2015-07-30 16:24:13.000 211 33737.90 21.02 17093.64 88888.00 2015-07-30 16:24:14.000 211 33737.85 21.01 17093.61 88888.00 2015-07-30 16:24:15.000 211 33737.80 21.01 17093.57 37821.25 2015-07-30 16:24:16.000 211 33737.75 21.00 17093.56 88888.00 2015-07-30 16:24:17.000 211 33737.78 21.00 17093.55 88888.00 2015-07-30 16:24:18.000 211 33737.75 21.01 17093.60 88888.00 2015-07-30 16:24:19.000 211 33737.76 21.03 17093.61 88888.00 2015-07-30 16:24:20.000 211 33737.72 21.07 17093.59 37821.13 2015-07-30 16:24:21.000 211 33737.69 21.10 17093.60 88888.00 2015-07-30 16:24:22.000 211 33737.72 21.07 17093.58 88888.00 2015-07-30 16:24:23.000 211 33737.71 21.09 17093.55 88888.00 2015-07-30 16:24:24.000 211 33737.71 21.09 17093.59 88888.00 2015-07-30 16:24:25.000 211 33737.67 21.08 17093.59 37821.16 2015-07-30 16:24:26.000 211 33737.67 21.09 17093.57 88888.00 2015-07-30 16:24:27.000 211 33737.65 21.12 17093.54 88888.00 2015-07-30 16:24:28.000 211 33737.67 21.14 17093.59 88888.00 2015-07-30 16:24:29.000 211 33737.66 21.15 17093.59 88888.00 2015-07-30 16:24:30.000 211 33737.64 21.21 17093.57 37821.14 2015-07-30 16:24:31.000 211 33737.64 21.21 17093.57 88888.00 2015-07-30 16:24:32.000 211 33737.62 21.21 17093.56 88888.00 2015-07-30 16:24:33.000 211 33737.60 21.16 17093.60 88888.00 2015-07-30 16:24:34.000 211 33737.58 21.18 17093.56 88888.00 2015-07-30 16:24:35.000 211 33737.57 21.20 17093.52 37821.05 2015-07-30 16:24:36.000 211 33737.58 21.19 17093.54 88888.00 2015-07-30 16:24:37.000 211 33737.59 21.22 17093.59 88888.00 2015-07-30 16:24:38.000 211 33737.59 21.22 17093.57 88888.00 2015-07-30 16:24:39.000 211 33737.58 21.20 17093.53 88888.00 2015-07-30 16:24:40.000 211 33737.53 21.22 17093.51 37821.04 2015-07-30 16:24:41.000 211 33737.53 21.19 17093.55 88888.00 2015-07-30 16:24:42.000 211 33737.54 21.20 17093.56 88888.00 2015-07-30 16:24:43.000 211 33737.51 21.22 17093.57 88888.00 2015-07-30 16:24:44.000 211 33737.50 21.27 17093.58 88888.00 2015-07-30 16:24:45.000 211 33737.50 21.28 17093.62 37820.94 2015-07-30 16:24:46.000 211 33737.51 21.27 17093.60 88888.00 2015-07-30 16:24:47.000 211 33737.51 21.26 17093.59 88888.00 2015-07-30 16:24:48.000 211 33737.47 21.29 17093.56 88888.00 2015-07-30 16:24:49.000 211 33737.44 21.29 17093.55 88888.00 2015-07-30 16:24:50.000 211 33737.42 21.27 17093.57 37821.00 2015-07-30 16:24:51.000 211 33737.38 21.30 17093.53 88888.00 2015-07-30 16:24:52.000 211 33737.38 21.32 17093.57 88888.00 2015-07-30 16:24:53.000 211 33737.36 21.32 17093.59 88888.00 2015-07-30 16:24:54.000 211 33737.36 21.33 17093.57 88888.00 2015-07-30 16:24:55.000 211 33737.35 21.33 17093.57 37820.86 2015-07-30 16:24:56.000 211 33737.35 21.37 17093.58 88888.00 2015-07-30 16:24:57.000 211 33737.38 21.36 17093.54 88888.00 2015-07-30 16:24:58.000 211 33737.36 21.37 17093.55 88888.00 2015-07-30 16:24:59.000 211 33737.35 21.38 17093.56 88888.00 2015-07-30 16:25:00.000 211 33737.33 21.37 17093.59 37820.87 2015-07-30 16:25:01.000 211 33737.29 21.36 17093.60 88888.00 2015-07-30 16:25:02.000 211 33737.30 21.35 17093.54 88888.00 2015-07-30 16:25:03.000 211 33737.32 21.36 17093.51 88888.00 2015-07-30 16:25:04.000 211 33737.33 21.36 17093.52 88888.00 2015-07-30 16:25:05.000 211 33737.34 21.34 17093.49 37820.81 2015-07-30 16:25:06.000 211 33737.33 21.36 17093.49 88888.00 2015-07-30 16:25:07.000 211 33737.32 21.38 17093.48 88888.00 2015-07-30 16:25:08.000 211 33737.29 21.37 17093.48 88888.00 2015-07-30 16:25:09.000 211 33737.21 21.39 17093.46 88888.00 2015-07-30 16:25:10.000 211 33737.24 21.43 17093.48 37820.81 2015-07-30 16:25:11.000 211 33737.25 21.40 17093.49 88888.00 2015-07-30 16:25:12.000 211 33737.20 21.39 17093.49 88888.00 2015-07-30 16:25:13.000 211 33737.21 21.36 17093.50 88888.00 2015-07-30 16:25:14.000 211 33737.17 21.38 17093.47 88888.00 2015-07-30 16:25:15.000 211 33737.15 21.37 17093.47 37820.67 2015-07-30 16:25:16.000 211 33737.18 21.37 17093.49 88888.00 2015-07-30 16:25:17.000 211 33737.16 21.34 17093.51 88888.00 2015-07-30 16:25:18.000 211 33737.19 21.36 17093.47 88888.00 2015-07-30 16:25:19.000 211 33737.18 21.36 17093.45 88888.00 2015-07-30 16:25:20.000 211 33737.16 21.38 17093.44 37820.59 2015-07-30 16:25:21.000 211 33737.11 21.40 17093.47 88888.00 2015-07-30 16:25:22.000 211 33737.12 21.38 17093.49 88888.00 2015-07-30 16:25:23.000 211 33737.14 21.38 17093.53 88888.00 2015-07-30 16:25:24.000 211 33737.13 21.36 17093.55 88888.00 2015-07-30 16:25:25.000 211 33737.06 21.40 17093.50 37820.59 2015-07-30 16:25:26.000 211 33737.05 21.40 17093.53 88888.00 2015-07-30 16:25:27.000 211 33737.03 21.41 17093.51 88888.00 2015-07-30 16:25:28.000 211 33737.05 21.43 17093.48 88888.00 2015-07-30 16:25:29.000 211 33737.09 21.44 17093.52 88888.00 2015-07-30 16:25:30.000 211 33737.10 21.47 17093.53 37820.56 2015-07-30 16:25:31.000 211 33737.07 21.46 17093.50 88888.00 2015-07-30 16:25:32.000 211 33737.09 21.47 17093.51 88888.00 2015-07-30 16:25:33.000 211 33737.04 21.46 17093.54 88888.00 2015-07-30 16:25:34.000 211 33737.00 21.50 17093.54 88888.00 2015-07-30 16:25:35.000 211 33737.04 21.53 17093.54 37820.54 2015-07-30 16:25:36.000 211 33737.00 21.53 17093.55 88888.00 2015-07-30 16:25:37.000 211 33737.00 21.54 17093.55 88888.00 2015-07-30 16:25:38.000 211 33736.99 21.57 17093.55 88888.00 2015-07-30 16:25:39.000 211 33736.96 21.51 17093.58 88888.00 2015-07-30 16:25:40.000 211 33736.98 21.53 17093.55 37820.39 2015-07-30 16:25:41.000 211 33737.00 21.52 17093.52 88888.00 2015-07-30 16:25:42.000 211 33737.00 21.52 17093.56 88888.00 2015-07-30 16:25:43.000 211 33736.98 21.48 17093.58 88888.00 2015-07-30 16:25:44.000 211 33737.01 21.49 17093.56 88888.00 2015-07-30 16:25:45.000 211 33737.03 21.51 17093.56 37820.54 2015-07-30 16:25:46.000 211 33737.03 21.49 17093.57 88888.00 2015-07-30 16:25:47.000 211 33737.04 21.52 17093.55 88888.00 2015-07-30 16:25:48.000 211 33737.05 21.53 17093.55 88888.00 2015-07-30 16:25:49.000 211 33737.00 21.51 17093.52 88888.00 2015-07-30 16:25:50.000 211 33736.98 21.51 17093.49 37820.49 2015-07-30 16:25:51.000 211 33736.94 21.49 17093.49 88888.00 2015-07-30 16:25:52.000 211 33736.95 21.46 17093.48 88888.00 2015-07-30 16:25:53.000 211 33736.99 21.51 17093.46 88888.00 2015-07-30 16:25:54.000 211 33737.01 21.55 17093.49 88888.00 2015-07-30 16:25:55.000 211 33737.00 21.54 17093.47 37820.38 2015-07-30 16:25:56.000 211 33736.93 21.50 17093.46 88888.00 2015-07-30 16:25:57.000 211 33736.93 21.51 17093.48 88888.00 2015-07-30 16:25:58.000 211 33736.93 21.50 17093.47 88888.00 2015-07-30 16:25:59.000 211 33736.89 21.50 17093.47 88888.00 2015-07-30 16:26:00.000 211 33736.89 21.49 17093.48 37820.40 2015-07-30 16:26:01.000 211 33736.88 21.52 17093.49 88888.00 2015-07-30 16:26:02.000 211 33736.89 21.54 17093.53 88888.00 2015-07-30 16:26:03.000 211 33736.91 21.54 17093.49 88888.00 2015-07-30 16:26:04.000 211 33736.94 21.54 17093.48 88888.00 2015-07-30 16:26:05.000 211 33736.89 21.52 17093.50 37820.46 2015-07-30 16:26:06.000 211 33736.85 21.54 17093.50 88888.00 2015-07-30 16:26:07.000 211 33736.81 21.52 17093.48 88888.00 2015-07-30 16:26:08.000 211 33736.80 21.54 17093.45 88888.00 2015-07-30 16:26:09.000 211 33736.80 21.52 17093.43 88888.00 2015-07-30 16:26:10.000 211 33736.83 21.52 17093.42 37820.37 2015-07-30 16:26:11.000 211 33736.84 21.51 17093.42 88888.00 2015-07-30 16:26:12.000 211 33736.85 21.52 17093.44 88888.00 2015-07-30 16:26:13.000 211 33736.82 21.52 17093.44 88888.00 2015-07-30 16:26:14.000 211 33736.84 21.48 17093.47 88888.00 2015-07-30 16:26:15.000 211 33736.84 21.53 17093.49 37820.31 2015-07-30 16:26:16.000 211 33736.80 21.54 17093.49 88888.00 2015-07-30 16:26:17.000 211 33736.79 21.55 17093.45 88888.00 2015-07-30 16:26:18.000 211 33736.81 21.51 17093.42 88888.00 2015-07-30 16:26:19.000 211 33736.79 21.50 17093.51 88888.00 2015-07-30 16:26:20.000 211 33736.79 21.51 17093.47 37820.32 2015-07-30 16:26:21.000 211 33736.81 21.55 17093.45 88888.00 2015-07-30 16:26:22.000 211 33736.80 21.55 17093.45 88888.00 2015-07-30 16:26:23.000 211 33736.78 21.56 17093.45 88888.00 2015-07-30 16:26:24.000 211 33736.78 21.58 17093.49 88888.00 2015-07-30 16:26:25.000 211 33736.72 21.60 17093.49 37820.26 2015-07-30 16:26:26.000 211 33736.72 21.57 17093.48 88888.00 2015-07-30 16:26:27.000 211 33736.75 21.55 17093.49 88888.00 2015-07-30 16:26:28.000 211 33736.77 21.56 17093.49 88888.00 2015-07-30 16:26:29.000 211 33736.80 21.55 17093.49 88888.00 2015-07-30 16:26:30.000 211 33736.76 21.54 17093.51 37820.31 2015-07-30 16:26:31.000 211 33736.69 21.55 17093.50 88888.00 2015-07-30 16:26:32.000 211 33736.71 21.57 17093.52 88888.00 2015-07-30 16:26:33.000 211 33736.74 21.57 17093.53 88888.00 2015-07-30 16:26:34.000 211 33736.75 21.57 17093.54 88888.00 2015-07-30 16:26:35.000 211 33736.69 21.55 17093.50 37820.30 2015-07-30 16:26:36.000 211 33736.69 21.55 17093.53 88888.00 2015-07-30 16:26:37.000 211 33736.73 21.54 17093.52 88888.00 2015-07-30 16:26:38.000 211 33736.68 21.54 17093.49 88888.00 2015-07-30 16:26:39.000 211 33736.68 21.53 17093.48 88888.00 2015-07-30 16:26:40.000 211 33736.68 21.54 17093.52 37820.21 2015-07-30 16:26:41.000 211 33736.64 21.50 17093.50 88888.00 2015-07-30 16:26:42.000 211 33736.67 21.50 17093.52 88888.00 2015-07-30 16:26:43.000 211 33736.71 21.49 17093.50 88888.00 2015-07-30 16:26:44.000 211 33736.65 21.48 17093.52 88888.00 2015-07-30 16:26:45.000 211 33736.66 21.54 17093.55 37820.23 2015-07-30 16:26:46.000 211 33736.66 21.55 17093.53 88888.00 2015-07-30 16:26:47.000 211 33736.66 21.54 17093.55 88888.00 2015-07-30 16:26:48.000 211 33736.67 21.53 17093.51 88888.00 2015-07-30 16:26:49.000 211 33736.69 21.53 17093.51 88888.00 2015-07-30 16:26:50.000 211 33736.71 21.53 17093.45 37820.20 2015-07-30 16:26:51.000 211 33736.66 21.58 17093.48 88888.00 2015-07-30 16:26:52.000 211 33736.66 21.59 17093.45 88888.00 2015-07-30 16:26:53.000 211 33736.66 21.58 17093.42 88888.00 2015-07-30 16:26:54.000 211 33736.65 21.56 17093.43 88888.00 2015-07-30 16:26:55.000 211 33736.66 21.55 17093.45 37820.13 2015-07-30 16:26:56.000 211 33736.70 21.53 17093.45 88888.00 2015-07-30 16:26:57.000 211 33736.70 21.54 17093.46 88888.00 2015-07-30 16:26:58.000 211 33736.69 21.54 17093.47 88888.00 2015-07-30 16:26:59.000 211 33736.67 21.51 17093.43 88888.00 2015-07-30 16:27:00.000 211 33736.65 21.54 17093.44 37820.20 2015-07-30 16:27:01.000 211 33736.64 21.52 17093.45 88888.00 2015-07-30 16:27:02.000 211 33736.65 21.52 17093.46 88888.00 2015-07-30 16:27:03.000 211 33736.66 21.51 17093.44 88888.00 2015-07-30 16:27:04.000 211 33736.64 21.49 17093.44 88888.00 2015-07-30 16:27:05.000 211 33736.64 21.47 17093.46 37820.22 2015-07-30 16:27:06.000 211 33736.64 21.47 17093.46 88888.00 2015-07-30 16:27:07.000 211 33736.65 21.46 17093.44 88888.00 2015-07-30 16:27:08.000 211 33736.68 21.50 17093.47 88888.00 2015-07-30 16:27:09.000 211 33736.69 21.56 17093.50 88888.00 2015-07-30 16:27:10.000 211 33736.71 21.51 17093.46 37820.19 2015-07-30 16:27:11.000 211 33736.69 21.51 17093.43 88888.00 2015-07-30 16:27:12.000 211 33736.69 21.51 17093.46 88888.00 2015-07-30 16:27:13.000 211 33736.67 21.53 17093.43 88888.00 2015-07-30 16:27:14.000 211 33736.71 21.54 17093.42 88888.00 2015-07-30 16:27:15.000 211 33736.72 21.53 17093.43 37820.24 2015-07-30 16:27:16.000 211 33736.67 21.50 17093.46 88888.00 2015-07-30 16:27:17.000 211 33736.70 21.51 17093.48 88888.00 2015-07-30 16:27:18.000 211 33736.69 21.49 17093.45 88888.00 2015-07-30 16:27:19.000 211 33736.64 21.49 17093.42 88888.00 2015-07-30 16:27:20.000 211 33736.66 21.51 17093.45 37820.22 2015-07-30 16:27:21.000 211 33736.68 21.53 17093.48 88888.00 2015-07-30 16:27:22.000 211 33736.65 21.54 17093.47 88888.00 2015-07-30 16:27:23.000 211 33736.64 21.54 17093.47 88888.00 2015-07-30 16:27:24.000 211 33736.63 21.57 17093.47 88888.00 2015-07-30 16:27:25.000 211 33736.71 21.60 17093.46 37820.24 2015-07-30 16:27:26.000 211 33736.73 21.57 17093.46 88888.00 2015-07-30 16:27:27.000 211 33736.71 21.54 17093.44 88888.00 2015-07-30 16:27:28.000 211 33736.73 21.56 17093.42 88888.00 2015-07-30 16:27:29.000 211 33736.71 21.60 17093.44 88888.00 2015-07-30 16:27:30.000 211 33736.73 21.57 17093.39 37820.23 2015-07-30 16:27:31.000 211 33736.73 21.55 17093.38 88888.00 2015-07-30 16:27:32.000 211 33736.74 21.56 17093.42 88888.00 2015-07-30 16:27:33.000 211 33736.75 21.59 17093.46 88888.00 2015-07-30 16:27:34.000 211 33736.73 21.59 17093.48 88888.00 2015-07-30 16:27:35.000 211 33736.75 21.58 17093.48 37820.11 2015-07-30 16:27:36.000 211 33736.74 21.56 17093.44 88888.00 2015-07-30 16:27:37.000 211 33736.72 21.53 17093.43 88888.00 2015-07-30 16:27:38.000 211 33736.71 21.54 17093.42 88888.00 2015-07-30 16:27:39.000 211 33736.70 21.57 17093.42 88888.00 2015-07-30 16:27:40.000 211 33736.73 21.56 17093.45 37820.23 2015-07-30 16:27:41.000 211 33736.76 21.56 17093.46 88888.00 2015-07-30 16:27:42.000 211 33736.81 21.55 17093.43 88888.00 2015-07-30 16:27:43.000 211 33736.79 21.53 17093.45 88888.00 2015-07-30 16:27:44.000 211 33736.77 21.51 17093.42 88888.00 2015-07-30 16:27:45.000 211 33736.75 21.51 17093.42 37820.17 2015-07-30 16:27:46.000 211 33736.74 21.50 17093.42 88888.00 2015-07-30 16:27:47.000 211 33736.71 21.50 17093.42 88888.00 2015-07-30 16:27:48.000 211 33736.74 21.52 17093.43 88888.00 2015-07-30 16:27:49.000 211 33736.76 21.49 17093.39 88888.00 2015-07-30 16:27:50.000 211 33736.77 21.46 17093.42 37820.25 2015-07-30 16:27:51.000 211 33736.75 21.47 17093.43 88888.00 2015-07-30 16:27:52.000 211 33736.74 21.49 17093.41 88888.00 2015-07-30 16:27:53.000 211 33736.72 21.50 17093.43 88888.00 2015-07-30 16:27:54.000 211 33736.74 21.52 17093.43 88888.00 2015-07-30 16:27:55.000 211 33736.71 21.50 17093.42 37820.24 2015-07-30 16:27:56.000 211 33736.72 21.45 17093.41 88888.00 2015-07-30 16:27:57.000 211 33736.72 21.47 17093.45 88888.00 2015-07-30 16:27:58.000 211 33736.73 21.49 17093.41 88888.00 2015-07-30 16:27:59.000 211 33736.71 21.50 17093.42 88888.00 2015-07-30 16:28:00.000 211 33736.70 21.48 17093.41 37820.30 2015-07-30 16:28:01.000 211 33736.71 21.48 17093.40 88888.00 2015-07-30 16:28:02.000 211 33736.76 21.41 17093.38 88888.00 2015-07-30 16:28:03.000 211 33736.74 21.39 17093.41 88888.00 2015-07-30 16:28:04.000 211 33736.70 21.41 17093.42 88888.00 2015-07-30 16:28:05.000 211 33736.77 21.41 17093.40 37820.28 2015-07-30 16:28:06.000 211 33736.80 21.42 17093.41 88888.00 2015-07-30 16:28:07.000 211 33736.79 21.47 17093.36 88888.00 2015-07-30 16:28:08.000 211 33736.79 21.45 17093.38 88888.00 2015-07-30 16:28:09.000 211 33736.77 21.49 17093.38 88888.00 2015-07-30 16:28:10.000 211 33736.74 21.53 17093.35 37820.30 2015-07-30 16:28:11.000 211 33736.79 21.44 17093.38 88888.00 2015-07-30 16:28:12.000 211 33736.75 21.37 17093.36 88888.00 2015-07-30 16:28:13.000 211 33736.75 21.37 17093.34 88888.00 2015-07-30 16:28:14.000 211 33736.75 21.42 17093.31 88888.00 2015-07-30 16:28:15.000 211 33736.75 21.43 17093.31 37820.32 2015-07-30 16:28:16.000 211 33736.78 21.42 17093.34 88888.00 2015-07-30 16:28:17.000 211 33736.74 21.44 17093.34 88888.00 2015-07-30 16:28:18.000 211 33736.78 21.42 17093.36 88888.00 2015-07-30 16:28:19.000 211 33736.76 21.39 17093.38 88888.00 2015-07-30 16:28:20.000 211 33736.77 21.43 17093.38 37820.27 2015-07-30 16:28:21.000 211 33736.78 21.43 17093.40 88888.00 2015-07-30 16:28:22.000 211 33736.77 21.43 17093.36 88888.00 2015-07-30 16:28:23.000 211 33736.79 21.40 17093.33 88888.00 2015-07-30 16:28:24.000 211 33736.75 21.40 17093.32 88888.00 2015-07-30 16:28:25.000 211 33736.71 21.38 17093.34 37820.20 2015-07-30 16:28:26.000 211 33736.75 21.38 17093.33 88888.00 2015-07-30 16:28:27.000 211 33736.72 21.37 17093.31 88888.00 2015-07-30 16:28:28.000 211 33736.71 21.38 17093.32 88888.00 2015-07-30 16:28:29.000 211 33736.71 21.37 17093.34 88888.00 2015-07-30 16:28:30.000 211 33736.71 21.40 17093.32 37820.23 2015-07-30 16:28:31.000 211 33736.71 21.38 17093.32 88888.00 2015-07-30 16:28:32.000 211 33736.68 21.41 17093.29 88888.00 2015-07-30 16:28:33.000 211 33736.71 21.39 17093.32 88888.00 2015-07-30 16:28:34.000 211 33736.71 21.39 17093.29 88888.00 2015-07-30 16:28:35.000 211 33736.73 21.40 17093.26 37820.26 2015-07-30 16:28:36.000 211 33736.72 21.40 17093.23 88888.00 2015-07-30 16:28:37.000 211 33736.70 21.39 17093.21 88888.00 2015-07-30 16:28:38.000 211 33736.73 21.37 17093.24 88888.00 2015-07-30 16:28:39.000 211 33736.73 21.36 17093.26 88888.00 2015-07-30 16:28:40.000 211 33736.72 21.35 17093.25 37820.14 2015-07-30 16:28:41.000 211 33736.72 21.38 17093.27 88888.00 2015-07-30 16:28:42.000 211 33736.74 21.40 17093.29 88888.00 2015-07-30 16:28:43.000 211 33736.75 21.42 17093.30 88888.00 2015-07-30 16:28:44.000 211 33736.77 21.45 17093.28 88888.00 2015-07-30 16:28:45.000 211 33736.77 21.44 17093.28 37820.20 2015-07-30 16:28:46.000 211 33736.74 21.41 17093.28 88888.00 2015-07-30 16:28:47.000 211 33736.72 21.40 17093.28 88888.00 2015-07-30 16:28:48.000 211 33736.69 21.42 17093.27 88888.00 2015-07-30 16:28:49.000 211 33736.68 21.40 17093.28 88888.00 2015-07-30 16:28:50.000 211 33736.64 21.39 17093.27 37820.20 2015-07-30 16:28:51.000 211 33736.63 21.43 17093.28 88888.00 2015-07-30 16:28:52.000 211 33736.61 21.41 17093.31 88888.00 2015-07-30 16:28:53.000 211 33736.62 21.42 17093.32 88888.00 2015-07-30 16:28:54.000 211 33736.58 21.41 17093.31 88888.00 2015-07-30 16:28:55.000 211 33736.57 21.37 17093.27 37820.05 2015-07-30 16:28:56.000 211 33736.57 21.36 17093.26 88888.00 2015-07-30 16:28:57.000 211 33736.55 21.37 17093.29 88888.00 2015-07-30 16:28:58.000 211 33736.51 21.38 17093.28 88888.00 2015-07-30 16:28:59.000 211 33736.50 21.37 17093.25 88888.00 2015-07-30 16:29:00.000 211 33736.46 21.38 17093.25 37820.10 2015-07-30 16:29:01.000 211 33736.48 21.42 17093.27 88888.00 2015-07-30 16:29:02.000 211 33736.48 21.43 17093.29 88888.00 2015-07-30 16:29:03.000 211 33736.47 21.45 17093.27 88888.00 2015-07-30 16:29:04.000 211 33736.48 21.43 17093.24 88888.00 2015-07-30 16:29:05.000 211 33736.46 21.46 17093.25 37820.01 2015-07-30 16:29:06.000 211 33736.40 21.49 17093.28 88888.00 2015-07-30 16:29:07.000 211 33736.39 21.50 17093.30 88888.00 2015-07-30 16:29:08.000 211 33736.41 21.49 17093.30 88888.00 2015-07-30 16:29:09.000 211 33736.43 21.47 17093.31 88888.00 2015-07-30 16:29:10.000 211 33736.46 21.49 17093.27 37819.96 2015-07-30 16:29:11.000 211 33736.44 21.50 17093.31 88888.00 2015-07-30 16:29:12.000 211 33736.44 21.53 17093.34 88888.00 2015-07-30 16:29:13.000 211 33736.44 21.55 17093.31 88888.00 2015-07-30 16:29:14.000 211 33736.46 21.53 17093.32 88888.00 2015-07-30 16:29:15.000 211 33736.46 21.50 17093.31 37819.87 2015-07-30 16:29:16.000 211 33736.43 21.51 17093.30 88888.00 2015-07-30 16:29:17.000 211 33736.44 21.51 17093.29 88888.00 2015-07-30 16:29:18.000 211 33736.43 21.52 17093.27 88888.00 2015-07-30 16:29:19.000 211 33736.47 21.54 17093.32 88888.00 2015-07-30 16:29:20.000 211 33736.50 21.51 17093.32 37819.82 2015-07-30 16:29:21.000 211 33736.49 21.52 17093.30 88888.00 2015-07-30 16:29:22.000 211 33736.52 21.55 17093.35 88888.00 2015-07-30 16:29:23.000 211 33736.55 21.55 17093.38 88888.00 2015-07-30 16:29:24.000 211 33736.56 21.52 17093.35 88888.00 2015-07-30 16:29:25.000 211 33736.59 21.45 17093.36 37819.97 2015-07-30 16:29:26.000 211 33736.59 21.39 17093.38 88888.00 2015-07-30 16:29:27.000 211 33736.61 21.42 17093.40 88888.00 2015-07-30 16:29:28.000 211 33736.60 21.38 17093.40 88888.00 2015-07-30 16:29:29.000 211 33736.60 21.34 17093.34 88888.00 2015-07-30 16:29:30.000 211 33736.70 21.33 17093.29 37820.15 2015-07-30 16:29:31.000 211 33736.74 21.34 17093.30 88888.00 2015-07-30 16:29:32.000 211 33736.75 21.30 17093.32 88888.00 2015-07-30 16:29:33.000 211 33736.76 21.31 17093.31 88888.00 2015-07-30 16:29:34.000 211 33736.80 21.30 17093.30 88888.00 2015-07-30 16:29:35.000 211 33736.82 21.28 17093.30 37820.22 2015-07-30 16:29:36.000 211 33736.80 21.29 17093.24 88888.00 2015-07-30 16:29:37.000 211 33736.82 21.34 17093.21 88888.00 2015-07-30 16:29:38.000 211 33736.88 21.30 17093.23 88888.00 2015-07-30 16:29:39.000 211 33736.91 21.27 17093.25 88888.00 2015-07-30 16:29:40.000 211 33736.92 21.28 17093.26 37820.33 2015-07-30 16:29:41.000 211 33736.96 21.20 17093.27 88888.00 2015-07-30 16:29:42.000 211 33737.01 21.19 17093.25 88888.00 2015-07-30 16:29:43.000 211 33736.98 21.18 17093.21 88888.00 2015-07-30 16:29:44.000 211 33737.01 21.18 17093.24 88888.00 2015-07-30 16:29:45.000 211 33737.04 21.12 17093.30 37820.42 2015-07-30 16:29:46.000 211 33737.03 21.13 17093.30 88888.00 2015-07-30 16:29:47.000 211 33737.05 21.13 17093.27 88888.00 2015-07-30 16:29:48.000 211 33737.07 21.08 17093.24 88888.00 2015-07-30 16:29:49.000 211 33737.08 21.08 17093.24 88888.00 2015-07-30 16:29:50.000 211 33737.10 21.12 17093.22 37820.45 2015-07-30 16:29:51.000 211 33737.09 21.13 17093.22 88888.00 2015-07-30 16:29:52.000 211 33737.12 21.12 17093.23 88888.00 2015-07-30 16:29:53.000 211 33737.09 21.13 17093.20 88888.00 2015-07-30 16:29:54.000 211 33737.15 21.12 17093.21 88888.00 2015-07-30 16:29:55.000 211 33737.16 21.13 17093.20 37820.52 2015-07-30 16:29:56.000 211 33737.15 21.12 17093.23 88888.00 2015-07-30 16:29:57.000 211 33737.16 21.15 17093.25 88888.00 2015-07-30 16:29:58.000 211 33737.16 21.15 17093.24 88888.00 2015-07-30 16:29:59.000 211 33737.16 21.15 17093.25 88888.00 2015-07-30 16:30:00.000 211 33737.17 21.18 17093.23 37820.61 2015-07-30 16:30:01.000 211 33737.22 21.20 17093.21 88888.00 2015-07-30 16:30:02.000 211 33737.25 21.19 17093.21 88888.00 2015-07-30 16:30:03.000 211 33737.21 21.16 17093.19 88888.00 2015-07-30 16:30:04.000 211 33737.24 21.11 17093.15 88888.00 2015-07-30 16:30:05.000 211 33737.27 21.13 17093.16 37820.71 2015-07-30 16:30:06.000 211 33737.32 21.16 17093.19 88888.00 2015-07-30 16:30:07.000 211 33737.32 21.15 17093.18 88888.00 2015-07-30 16:30:08.000 211 33737.39 21.15 17093.17 88888.00 2015-07-30 16:30:09.000 211 33737.41 21.13 17093.16 88888.00 2015-07-30 16:30:10.000 211 33737.43 21.10 17093.19 37820.80 2015-07-30 16:30:11.000 211 33737.44 21.11 17093.17 88888.00 2015-07-30 16:30:12.000 211 33737.48 21.11 17093.22 88888.00 2015-07-30 16:30:13.000 211 33737.54 21.12 17093.21 88888.00 2015-07-30 16:30:14.000 211 33737.56 21.19 17093.17 88888.00 2015-07-30 16:30:15.000 211 33737.55 21.15 17093.18 37820.80 2015-07-30 16:30:16.000 211 33737.54 21.10 17093.18 88888.00 2015-07-30 16:30:17.000 211 33737.57 21.03 17093.17 88888.00 2015-07-30 16:30:18.000 211 33737.59 21.06 17093.16 88888.00 2015-07-30 16:30:19.000 211 33737.56 21.07 17093.16 88888.00 2015-07-30 16:30:20.000 211 33737.53 21.07 17093.16 37820.98 2015-07-30 16:30:21.000 211 33737.52 21.07 17093.20 88888.00 2015-07-30 16:30:22.000 211 33737.55 21.09 17093.19 88888.00 2015-07-30 16:30:23.000 211 33737.57 21.03 17093.14 88888.00 2015-07-30 16:30:24.000 211 33737.57 20.98 17093.20 88888.00 2015-07-30 16:30:25.000 211 33737.57 21.00 17093.18 37820.98 2015-07-30 16:30:26.000 211 33737.60 21.00 17093.15 88888.00 2015-07-30 16:30:27.000 211 33737.61 21.04 17093.13 88888.00 2015-07-30 16:30:28.000 211 33737.65 21.04 17093.13 88888.00 2015-07-30 16:30:29.000 211 33737.67 20.99 17093.19 88888.00 2015-07-30 16:30:30.000 211 33737.63 20.96 17093.19 37821.02 2015-07-30 16:30:31.000 211 33737.65 20.97 17093.19 88888.00 2015-07-30 16:30:32.000 211 33737.73 20.99 17093.19 88888.00 2015-07-30 16:30:33.000 211 33737.76 20.96 17093.16 88888.00 2015-07-30 16:30:34.000 211 33737.76 20.91 17093.17 88888.00 2015-07-30 16:30:35.000 211 33737.77 20.92 17093.15 37821.11 2015-07-30 16:30:36.000 211 33737.77 20.92 17093.11 88888.00 2015-07-30 16:30:37.000 211 33737.79 20.92 17093.08 88888.00 2015-07-30 16:30:38.000 211 33737.78 20.90 17093.09 88888.00 2015-07-30 16:30:39.000 211 33737.78 20.86 17093.12 88888.00 2015-07-30 16:30:40.000 211 33737.78 20.81 17093.14 37821.13 2015-07-30 16:30:41.000 211 33737.79 20.79 17093.11 88888.00 2015-07-30 16:30:42.000 211 33737.82 20.80 17093.11 88888.00 2015-07-30 16:30:43.000 211 33737.83 20.82 17093.10 88888.00 2015-07-30 16:30:44.000 211 33737.85 20.79 17093.06 88888.00 2015-07-30 16:30:45.000 211 33737.87 20.78 17093.09 37821.05 2015-07-30 16:30:46.000 211 33737.87 20.77 17093.13 88888.00 2015-07-30 16:30:47.000 211 33737.86 20.76 17093.15 88888.00 2015-07-30 16:30:48.000 211 33737.86 20.75 17093.12 88888.00 2015-07-30 16:30:49.000 211 33737.86 20.71 17093.07 88888.00 2015-07-30 16:30:50.000 211 33737.94 20.68 17093.06 37821.18 2015-07-30 16:30:51.000 211 33737.97 20.71 17093.05 88888.00 2015-07-30 16:30:52.000 211 33738.01 20.70 17093.08 88888.00 2015-07-30 16:30:53.000 211 33737.99 20.68 17093.10 88888.00 2015-07-30 16:30:54.000 211 33737.98 20.71 17093.11 88888.00 2015-07-30 16:30:55.000 211 33737.99 20.69 17093.12 37821.28 2015-07-30 16:30:56.000 211 33738.03 20.69 17093.11 88888.00 2015-07-30 16:30:57.000 211 33738.01 20.65 17093.08 88888.00 2015-07-30 16:30:58.000 211 33738.02 20.66 17093.07 88888.00 2015-07-30 16:30:59.000 211 33738.05 20.67 17093.09 88888.00 2015-07-30 16:31:00.000 211 33738.08 20.66 17093.08 37821.28 2015-07-30 16:31:01.000 211 33738.05 20.63 17093.11 88888.00 2015-07-30 16:31:02.000 211 33738.06 20.61 17093.16 88888.00 2015-07-30 16:31:03.000 211 33738.06 20.58 17093.18 88888.00 2015-07-30 16:31:04.000 211 33738.07 20.60 17093.18 88888.00 2015-07-30 16:31:05.000 211 33738.09 20.54 17093.10 37821.21 2015-07-30 16:31:06.000 211 33738.07 20.51 17093.12 88888.00 2015-07-30 16:31:07.000 211 33738.07 20.48 17093.13 88888.00 2015-07-30 16:31:08.000 211 33738.06 20.45 17093.15 88888.00 2015-07-30 16:31:09.000 211 33738.06 20.45 17093.14 88888.00 2015-07-30 16:31:10.000 211 33738.04 20.45 17093.20 37821.32 2015-07-30 16:31:11.000 211 33738.05 20.50 17093.21 88888.00 2015-07-30 16:31:12.000 211 33738.07 20.48 17093.15 88888.00 2015-07-30 16:31:13.000 211 33738.06 20.43 17093.16 88888.00 2015-07-30 16:31:14.000 211 33738.06 20.47 17093.15 88888.00 2015-07-30 16:31:15.000 211 33738.04 20.46 17093.18 37821.32 2015-07-30 16:31:16.000 211 33738.05 20.48 17093.22 88888.00 2015-07-30 16:31:17.000 211 33738.06 20.45 17093.17 88888.00 2015-07-30 16:31:18.000 211 33738.09 20.39 17093.18 88888.00 2015-07-30 16:31:19.000 211 33738.16 20.40 17093.16 88888.00 2015-07-30 16:31:20.000 211 33738.14 20.41 17093.18 37821.36 2015-07-30 16:31:21.000 211 33738.13 20.38 17093.17 88888.00 2015-07-30 16:31:22.000 211 33738.13 20.37 17093.13 88888.00 2015-07-30 16:31:23.000 211 33738.12 20.36 17093.18 88888.00 2015-07-30 16:31:24.000 211 33738.18 20.38 17093.16 88888.00 2015-07-30 16:31:25.000 211 33738.16 20.38 17093.18 37821.42 2015-07-30 16:31:26.000 211 33738.13 20.36 17093.20 88888.00 2015-07-30 16:31:27.000 211 33738.14 20.36 17093.21 88888.00 2015-07-30 16:31:28.000 211 33738.15 20.35 17093.20 88888.00 2015-07-30 16:31:29.000 211 33738.13 20.34 17093.17 88888.00 2015-07-30 16:31:30.000 211 33738.16 20.35 17093.13 37821.47 2015-07-30 16:31:31.000 211 33738.10 20.40 17093.15 88888.00 2015-07-30 16:31:32.000 211 33738.16 20.47 17093.17 88888.00 2015-07-30 16:31:33.000 211 33738.14 20.42 17093.19 88888.00 2015-07-30 16:31:34.000 211 33738.13 20.40 17093.20 88888.00 2015-07-30 16:31:35.000 211 33738.17 20.40 17093.19 37821.30 2015-07-30 16:31:36.000 211 33738.18 20.39 17093.24 88888.00 2015-07-30 16:31:37.000 211 33738.14 20.33 17093.24 88888.00 2015-07-30 16:31:38.000 211 33738.12 20.32 17093.24 88888.00 2015-07-30 16:31:39.000 211 33738.11 20.38 17093.21 88888.00 2015-07-30 16:31:40.000 211 33738.10 20.35 17093.19 37821.27 2015-07-30 16:31:41.000 211 33738.09 20.36 17093.24 88888.00 2015-07-30 16:31:42.000 211 33738.10 20.33 17093.24 88888.00 2015-07-30 16:31:43.000 211 33738.12 20.31 17093.19 88888.00 2015-07-30 16:31:44.000 211 33738.11 20.32 17093.21 88888.00 2015-07-30 16:31:45.000 211 33738.08 20.33 17093.19 37821.28 2015-07-30 16:31:46.000 211 33738.09 20.30 17093.19 88888.00 2015-07-30 16:31:47.000 211 33738.14 20.26 17093.21 88888.00 2015-07-30 16:31:48.000 211 33738.14 20.29 17093.22 88888.00 2015-07-30 16:31:49.000 211 33738.12 20.27 17093.18 88888.00 2015-07-30 16:31:50.000 211 33738.12 20.21 17093.18 37821.38 2015-07-30 16:31:51.000 211 33738.11 20.20 17093.20 88888.00 2015-07-30 16:31:52.000 211 33738.14 20.17 17093.18 88888.00 2015-07-30 16:31:53.000 211 33738.13 20.17 17093.18 88888.00 2015-07-30 16:31:54.000 211 33738.12 20.18 17093.23 88888.00 2015-07-30 16:31:55.000 211 33738.10 20.16 17093.20 37821.40 2015-07-30 16:31:56.000 211 33738.11 20.15 17093.22 88888.00 2015-07-30 16:31:57.000 211 33738.14 20.17 17093.26 88888.00 2015-07-30 16:31:58.000 211 33738.13 20.16 17093.25 88888.00 2015-07-30 16:31:59.000 211 33738.14 20.13 17093.21 88888.00 2015-07-30 16:32:00.000 211 33738.16 20.11 17093.24 37821.37 2015-07-30 16:32:01.000 211 33738.19 20.12 17093.22 88888.00 2015-07-30 16:32:02.000 211 33738.21 20.21 17093.22 88888.00 2015-07-30 16:32:03.000 211 33738.19 20.17 17093.22 88888.00 2015-07-30 16:32:04.000 211 33738.17 20.15 17093.19 88888.00 2015-07-30 16:32:05.000 211 33738.18 20.14 17093.19 37821.29 2015-07-30 16:32:06.000 211 33738.21 20.12 17093.21 88888.00 2015-07-30 16:32:07.000 211 33738.21 20.16 17093.20 88888.00 2015-07-30 16:32:08.000 211 33738.21 20.24 17093.21 88888.00 2015-07-30 16:32:09.000 211 33738.22 20.20 17093.21 88888.00 2015-07-30 16:32:10.000 211 33738.22 20.15 17093.19 37821.36 2015-07-30 16:32:11.000 211 33738.25 20.15 17093.12 88888.00 2015-07-30 16:32:12.000 211 33738.20 20.14 17093.12 88888.00 2015-07-30 16:32:13.000 211 33738.19 20.12 17093.18 88888.00 2015-07-30 16:32:14.000 211 33738.17 20.11 17093.21 88888.00 2015-07-30 16:32:15.000 211 33738.13 20.15 17093.20 37821.30 2015-07-30 16:32:16.000 211 33738.13 20.12 17093.19 88888.00 2015-07-30 16:32:17.000 211 33738.15 20.09 17093.22 88888.00 2015-07-30 16:32:18.000 211 33738.16 20.11 17093.21 88888.00 2015-07-30 16:32:19.000 211 33738.16 20.09 17093.22 88888.00 2015-07-30 16:32:20.000 211 33738.15 20.10 17093.22 37821.35 2015-07-30 16:32:21.000 211 33738.11 20.11 17093.19 88888.00 2015-07-30 16:32:22.000 211 33738.10 20.07 17093.17 88888.00 2015-07-30 16:32:23.000 211 33738.10 20.02 17093.16 88888.00 2015-07-30 16:32:24.000 211 33738.06 20.05 17093.14 88888.00 2015-07-30 16:32:25.000 211 33738.04 20.05 17093.16 37821.19 2015-07-30 16:32:26.000 211 33738.03 20.03 17093.17 88888.00 2015-07-30 16:32:27.000 211 33738.07 20.05 17093.20 88888.00 2015-07-30 16:32:28.000 211 33738.06 20.02 17093.20 88888.00 2015-07-30 16:32:29.000 211 33738.04 20.02 17093.18 88888.00 2015-07-30 16:32:30.000 211 33738.01 19.99 17093.19 37821.27 2015-07-30 16:32:31.000 211 33737.98 19.99 17093.18 88888.00 2015-07-30 16:32:32.000 211 33737.95 19.98 17093.20 88888.00 2015-07-30 16:32:33.000 211 33737.98 19.99 17093.21 88888.00 2015-07-30 16:32:34.000 211 33737.98 20.05 17093.23 88888.00 2015-07-30 16:32:35.000 211 33738.01 20.01 17093.22 37821.22 2015-07-30 16:32:36.000 211 33737.97 19.92 17093.19 88888.00 2015-07-30 16:32:37.000 211 33737.95 19.94 17093.21 88888.00 2015-07-30 16:32:38.000 211 33737.97 19.88 17093.25 88888.00 2015-07-30 16:32:39.000 211 33737.98 19.90 17093.24 88888.00 2015-07-30 16:32:40.000 211 33737.94 19.92 17093.20 37821.18 2015-07-30 16:32:41.000 211 33737.93 19.94 17093.23 88888.00 2015-07-30 16:32:42.000 211 33737.93 19.93 17093.26 88888.00 2015-07-30 16:32:43.000 211 33737.95 19.94 17093.27 88888.00 2015-07-30 16:32:44.000 211 33737.94 19.97 17093.26 88888.00 2015-07-30 16:32:45.000 211 33737.93 19.97 17093.22 37821.10 2015-07-30 16:32:46.000 211 33737.95 19.95 17093.23 88888.00 2015-07-30 16:32:47.000 211 33737.90 19.93 17093.20 88888.00 2015-07-30 16:32:48.000 211 33737.85 19.92 17093.20 88888.00 2015-07-30 16:32:49.000 211 33737.88 19.93 17093.21 88888.00 2015-07-30 16:32:50.000 211 33737.90 19.94 17093.20 37821.15 2015-07-30 16:32:51.000 211 33737.89 19.93 17093.21 88888.00 2015-07-30 16:32:52.000 211 33737.92 19.93 17093.20 88888.00 2015-07-30 16:32:53.000 211 33737.96 19.92 17093.18 88888.00 2015-07-30 16:32:54.000 211 33737.95 19.91 17093.17 88888.00 2015-07-30 16:32:55.000 211 33737.90 19.90 17093.19 37821.06 2015-07-30 16:32:56.000 211 33737.89 19.87 17093.23 88888.00 2015-07-30 16:32:57.000 211 33737.88 19.87 17093.19 88888.00 2015-07-30 16:32:58.000 211 33737.85 19.88 17093.19 88888.00 2015-07-30 16:32:59.000 211 33737.87 19.84 17093.25 88888.00 2015-07-30 16:33:00.000 211 33737.86 19.87 17093.22 37821.10 2015-07-30 16:33:01.000 211 33737.83 19.86 17093.22 88888.00 2015-07-30 16:33:02.000 211 33737.83 19.86 17093.25 88888.00 2015-07-30 16:33:03.000 211 33737.81 19.89 17093.25 88888.00 2015-07-30 16:33:04.000 211 33737.83 19.86 17093.20 88888.00 2015-07-30 16:33:05.000 211 33737.82 19.82 17093.21 37821.04 2015-07-30 16:33:06.000 211 33737.83 19.79 17093.22 88888.00 2015-07-30 16:33:07.000 211 33737.85 19.85 17093.22 88888.00 2015-07-30 16:33:08.000 211 33737.85 19.87 17093.25 88888.00 2015-07-30 16:33:09.000 211 33737.84 19.87 17093.24 88888.00 2015-07-30 16:33:10.000 211 33737.82 19.84 17093.20 37821.09 2015-07-30 16:33:11.000 211 33737.80 19.86 17093.20 88888.00 2015-07-30 16:33:12.000 211 33737.83 19.84 17093.21 88888.00 2015-07-30 16:33:13.000 211 33737.82 19.81 17093.16 88888.00 2015-07-30 16:33:14.000 211 33737.84 19.84 17093.17 88888.00 2015-07-30 16:33:15.000 211 33737.82 19.84 17093.20 37821.11 2015-07-30 16:33:16.000 211 33737.83 19.85 17093.19 88888.00 2015-07-30 16:33:17.000 211 33737.88 19.88 17093.25 88888.00 2015-07-30 16:33:18.000 211 33737.90 19.88 17093.24 88888.00 2015-07-30 16:33:19.000 211 33737.85 19.88 17093.23 88888.00 2015-07-30 16:33:20.000 211 33737.84 19.91 17093.21 37821.15 2015-07-30 16:33:21.000 211 33737.87 19.90 17093.23 88888.00 2015-07-30 16:33:22.000 211 33737.88 19.90 17093.24 88888.00 2015-07-30 16:33:23.000 211 33737.88 19.84 17093.22 88888.00 2015-07-30 16:33:24.000 211 33737.86 19.84 17093.20 88888.00 2015-07-30 16:33:25.000 211 33737.86 19.86 17093.18 37821.07 2015-07-30 16:33:26.000 211 33737.83 19.85 17093.18 88888.00 2015-07-30 16:33:27.000 211 33737.85 19.88 17093.21 88888.00 2015-07-30 16:33:28.000 211 33737.87 19.86 17093.20 88888.00 2015-07-30 16:33:29.000 211 33737.84 19.83 17093.19 88888.00 2015-07-30 16:33:30.000 211 33737.86 19.83 17093.19 37821.04 2015-07-30 16:33:31.000 211 33737.90 19.86 17093.18 88888.00 2015-07-30 16:33:32.000 211 33737.89 19.89 17093.22 88888.00 2015-07-30 16:33:33.000 211 33737.86 19.85 17093.21 88888.00 2015-07-30 16:33:34.000 211 33737.92 19.86 17093.22 88888.00 2015-07-30 16:33:35.000 211 33737.96 19.88 17093.22 37821.10 2015-07-30 16:33:36.000 211 33737.97 19.91 17093.18 88888.00 2015-07-30 16:33:37.000 211 33737.90 19.94 17093.15 88888.00 2015-07-30 16:33:38.000 211 33737.90 19.87 17093.18 88888.00 2015-07-30 16:33:39.000 211 33737.92 19.81 17093.23 88888.00 2015-07-30 16:33:40.000 211 33737.92 19.83 17093.23 37821.19 2015-07-30 16:33:41.000 211 33737.90 19.83 17093.20 88888.00 2015-07-30 16:33:42.000 211 33737.89 19.79 17093.20 88888.00 2015-07-30 16:33:43.000 211 33737.87 19.80 17093.19 88888.00 2015-07-30 16:33:44.000 211 33737.88 19.75 17093.19 88888.00 2015-07-30 16:33:45.000 211 33737.90 19.75 17093.21 37821.11 2015-07-30 16:33:46.000 211 33737.92 19.78 17093.19 88888.00 2015-07-30 16:33:47.000 211 33737.90 19.73 17093.18 88888.00 2015-07-30 16:33:48.000 211 33737.89 19.71 17093.14 88888.00 2015-07-30 16:33:49.000 211 33737.90 19.72 17093.16 88888.00 2015-07-30 16:33:50.000 211 33737.95 19.77 17093.17 37821.14 2015-07-30 16:33:51.000 211 33737.94 19.74 17093.19 88888.00 2015-07-30 16:33:52.000 211 33737.91 19.67 17093.20 88888.00 2015-07-30 16:33:53.000 211 33737.90 19.70 17093.20 88888.00 2015-07-30 16:33:54.000 211 33737.90 19.72 17093.25 88888.00 2015-07-30 16:33:55.000 211 33737.92 19.70 17093.20 37821.20 2015-07-30 16:33:56.000 211 33737.97 19.68 17093.19 88888.00 2015-07-30 16:33:57.000 211 33737.96 19.66 17093.21 88888.00 2015-07-30 16:33:58.000 211 33737.95 19.65 17093.20 88888.00 2015-07-30 16:33:59.000 211 33737.93 19.67 17093.24 88888.00 2015-07-30 16:34:00.000 211 33737.92 19.69 17093.23 37821.04 2015-07-30 16:34:01.000 211 33737.92 19.67 17093.18 88888.00 2015-07-30 16:34:02.000 211 33737.91 19.68 17093.17 88888.00 2015-07-30 16:34:03.000 211 33737.92 19.70 17093.20 88888.00 2015-07-30 16:34:04.000 211 33737.88 19.68 17093.21 88888.00 2015-07-30 16:34:05.000 211 33737.88 19.66 17093.18 37821.08 2015-07-30 16:34:06.000 211 33737.87 19.67 17093.21 88888.00 2015-07-30 16:34:07.000 211 33737.86 19.71 17093.26 88888.00 2015-07-30 16:34:08.000 211 33737.86 19.71 17093.27 88888.00 2015-07-30 16:34:09.000 211 33737.83 19.70 17093.22 88888.00 2015-07-30 16:34:10.000 211 33737.82 19.67 17093.21 37821.17 2015-07-30 16:34:11.000 211 33737.81 19.67 17093.18 88888.00 2015-07-30 16:34:12.000 211 33737.79 19.67 17093.15 88888.00 2015-07-30 16:34:13.000 211 33737.80 19.65 17093.15 88888.00 2015-07-30 16:34:14.000 211 33737.81 19.66 17093.15 88888.00 2015-07-30 16:34:15.000 211 33737.84 19.65 17093.16 37821.14 2015-07-30 16:34:16.000 211 33737.85 19.64 17093.15 88888.00 2015-07-30 16:34:17.000 211 33737.81 19.66 17093.18 88888.00 2015-07-30 16:34:18.000 211 33737.79 19.63 17093.21 88888.00 2015-07-30 16:34:19.000 211 33737.74 19.66 17093.19 88888.00 2015-07-30 16:34:20.000 211 33737.70 19.65 17093.18 37821.09 2015-07-30 16:34:21.000 211 33737.71 19.64 17093.19 88888.00 2015-07-30 16:34:22.000 211 33737.70 19.61 17093.20 88888.00 2015-07-30 16:34:23.000 211 33737.68 19.63 17093.24 88888.00 2015-07-30 16:34:24.000 211 33737.65 19.59 17093.25 88888.00 2015-07-30 16:34:25.000 211 33737.62 19.58 17093.24 37820.88 2015-07-30 16:34:26.000 211 33737.58 19.56 17093.25 88888.00 2015-07-30 16:34:27.000 211 33737.56 19.50 17093.27 88888.00 2015-07-30 16:34:28.000 211 33737.57 19.51 17093.25 88888.00 2015-07-30 16:34:29.000 211 33737.57 19.51 17093.22 88888.00 2015-07-30 16:34:30.000 211 33737.57 19.49 17093.22 37820.91 2015-07-30 16:34:31.000 211 33737.57 19.48 17093.20 88888.00 2015-07-30 16:34:32.000 211 33737.58 19.60 17093.22 88888.00 2015-07-30 16:34:33.000 211 33737.55 19.60 17093.26 88888.00 2015-07-30 16:34:34.000 211 33737.52 19.58 17093.26 88888.00 2015-07-30 16:34:35.000 211 33737.49 19.58 17093.27 37820.78 2015-07-30 16:34:36.000 211 33737.54 19.60 17093.31 88888.00 2015-07-30 16:34:37.000 211 33737.55 19.60 17093.32 88888.00 2015-07-30 16:34:38.000 211 33737.54 19.56 17093.32 88888.00 2015-07-30 16:34:39.000 211 33737.55 19.58 17093.29 88888.00 2015-07-30 16:34:40.000 211 33737.51 19.56 17093.26 37820.87 2015-07-30 16:34:41.000 211 33737.50 19.57 17093.26 88888.00 2015-07-30 16:34:42.000 211 33737.53 19.57 17093.27 88888.00 2015-07-30 16:34:43.000 211 33737.53 19.60 17093.25 88888.00 2015-07-30 16:34:44.000 211 33737.54 19.62 17093.25 88888.00 2015-07-30 16:34:45.000 211 33737.51 19.67 17093.30 37820.82 2015-07-30 16:34:46.000 211 33737.52 19.67 17093.33 88888.00 2015-07-30 16:34:47.000 211 33737.54 19.61 17093.32 88888.00 2015-07-30 16:34:48.000 211 33737.56 19.57 17093.26 88888.00 2015-07-30 16:34:49.000 211 33737.61 19.61 17093.27 88888.00 2015-07-30 16:34:50.000 211 33737.64 19.66 17093.29 37820.87 2015-07-30 16:34:51.000 211 33737.64 19.59 17093.29 88888.00 2015-07-30 16:34:52.000 211 33737.65 19.59 17093.27 88888.00 2015-07-30 16:34:53.000 211 33737.67 19.57 17093.25 88888.00 2015-07-30 16:34:54.000 211 33737.69 19.57 17093.23 88888.00 2015-07-30 16:34:55.000 211 33737.69 19.61 17093.23 37821.01 2015-07-30 16:34:56.000 211 33737.74 19.57 17093.26 88888.00 2015-07-30 16:34:57.000 211 33737.77 19.55 17093.25 88888.00 2015-07-30 16:34:58.000 211 33737.83 19.57 17093.25 88888.00 2015-07-30 16:34:59.000 211 33737.90 19.56 17093.22 88888.00 2015-07-30 16:35:00.000 211 33737.90 19.55 17093.23 37821.11 2015-07-30 16:35:01.000 211 33737.90 19.54 17093.22 88888.00 2015-07-30 16:35:02.000 211 33737.93 19.48 17093.20 88888.00 2015-07-30 16:35:03.000 211 33737.96 19.47 17093.18 88888.00 2015-07-30 16:35:04.000 211 33738.01 19.52 17093.19 88888.00 2015-07-30 16:35:05.000 211 33738.00 19.54 17093.16 37821.12 2015-07-30 16:35:06.000 211 33738.02 19.51 17093.15 88888.00 2015-07-30 16:35:07.000 211 33738.02 19.52 17093.18 88888.00 2015-07-30 16:35:08.000 211 33738.04 19.54 17093.19 88888.00 2015-07-30 16:35:09.000 211 33738.08 19.58 17093.24 88888.00 2015-07-30 16:35:10.000 211 33738.03 19.52 17093.22 37821.23 2015-07-30 16:35:11.000 211 33738.05 19.51 17093.19 88888.00 2015-07-30 16:35:12.000 211 33738.09 19.55 17093.17 88888.00 2015-07-30 16:35:13.000 211 33738.12 19.57 17093.20 88888.00 2015-07-30 16:35:14.000 211 33738.15 19.54 17093.22 88888.00 2015-07-30 16:35:15.000 211 33738.16 19.50 17093.21 37821.31 2015-07-30 16:35:16.000 211 33738.17 19.51 17093.22 88888.00 2015-07-30 16:35:17.000 211 33738.19 19.51 17093.20 88888.00 2015-07-30 16:35:18.000 211 33738.19 19.53 17093.19 88888.00 2015-07-30 16:35:19.000 211 33738.20 19.53 17093.18 88888.00 2015-07-30 16:35:20.000 211 33738.22 19.50 17093.14 37821.43 2015-07-30 16:35:21.000 211 33738.25 19.49 17093.17 88888.00 2015-07-30 16:35:22.000 211 33738.29 19.45 17093.17 88888.00 2015-07-30 16:35:23.000 211 33738.31 19.44 17093.17 88888.00 2015-07-30 16:35:24.000 211 33738.36 19.49 17093.17 88888.00 2015-07-30 16:35:25.000 211 33738.37 19.48 17093.12 37821.44 2015-07-30 16:35:26.000 211 33738.43 19.46 17093.13 88888.00 2015-07-30 16:35:27.000 211 33738.52 19.46 17093.15 88888.00 2015-07-30 16:35:28.000 211 33738.51 19.46 17093.15 88888.00 2015-07-30 16:35:29.000 211 33738.52 19.48 17093.19 88888.00 2015-07-30 16:35:30.000 211 33738.56 19.48 17093.21 37821.64 2015-07-30 16:35:31.000 211 33738.55 19.48 17093.22 88888.00 2015-07-30 16:35:32.000 211 33738.54 19.48 17093.20 88888.00 2015-07-30 16:35:33.000 211 33738.56 19.44 17093.17 88888.00 2015-07-30 16:35:34.000 211 33738.56 19.44 17093.16 88888.00 2015-07-30 16:35:35.000 211 33738.61 19.40 17093.19 37821.71 2015-07-30 16:35:36.000 211 33738.66 19.41 17093.24 88888.00 2015-07-30 16:35:37.000 211 33738.63 19.41 17093.24 88888.00 2015-07-30 16:35:38.000 211 33738.64 19.43 17093.26 88888.00 2015-07-30 16:35:39.000 211 33738.68 19.38 17093.24 88888.00 2015-07-30 16:35:40.000 211 33738.71 19.38 17093.22 37821.77 2015-07-30 16:35:41.000 211 33738.74 19.40 17093.23 88888.00 2015-07-30 16:35:42.000 211 33738.80 19.44 17093.18 88888.00 2015-07-30 16:35:43.000 211 33738.82 19.43 17093.19 88888.00 2015-07-30 16:35:44.000 211 33738.83 19.42 17093.17 88888.00 2015-07-30 16:35:45.000 211 33738.79 19.43 17093.13 37821.86 2015-07-30 16:35:46.000 211 33738.76 19.46 17093.16 88888.00 2015-07-30 16:35:47.000 211 33738.76 19.44 17093.14 88888.00 2015-07-30 16:35:48.000 211 33738.80 19.46 17093.18 88888.00 2015-07-30 16:35:49.000 211 33738.83 19.44 17093.15 88888.00 2015-07-30 16:35:50.000 211 33738.84 19.43 17093.13 37821.83 2015-07-30 16:35:51.000 211 33738.90 19.45 17093.18 88888.00 2015-07-30 16:35:52.000 211 33738.93 19.47 17093.18 88888.00 2015-07-30 16:35:53.000 211 33738.92 19.45 17093.14 88888.00 2015-07-30 16:35:54.000 211 33738.92 19.38 17093.08 88888.00 2015-07-30 16:35:55.000 211 33738.91 19.38 17093.13 37821.91 2015-07-30 16:35:56.000 211 33738.91 19.37 17093.16 88888.00 2015-07-30 16:35:57.000 211 33738.94 19.35 17093.10 88888.00 2015-07-30 16:35:58.000 211 33738.93 19.32 17093.11 88888.00 2015-07-30 16:35:59.000 211 33738.93 19.31 17093.14 88888.00 2015-07-30 16:36:00.000 211 33738.91 19.36 17093.17 37821.97 2015-07-30 16:36:01.000 211 33738.92 19.30 17093.14 88888.00 2015-07-30 16:36:02.000 211 33738.90 19.28 17093.15 88888.00 2015-07-30 16:36:03.000 211 33738.88 19.29 17093.11 88888.00 2015-07-30 16:36:04.000 211 33738.90 19.26 17093.11 88888.00 2015-07-30 16:36:05.000 211 33738.83 19.29 17093.14 37821.93 2015-07-30 16:36:06.000 211 33738.87 19.32 17093.16 88888.00 2015-07-30 16:36:07.000 211 33738.83 19.31 17093.14 88888.00 2015-07-30 16:36:08.000 211 33738.82 19.31 17093.12 88888.00 2015-07-30 16:36:09.000 211 33738.78 19.32 17093.13 88888.00 2015-07-30 16:36:10.000 211 33738.78 19.35 17093.16 37821.85 2015-07-30 16:36:11.000 211 33738.83 19.32 17093.18 88888.00 2015-07-30 16:36:12.000 211 33738.84 19.32 17093.17 88888.00 2015-07-30 16:36:13.000 211 33738.81 19.34 17093.17 88888.00 2015-07-30 16:36:14.000 211 33738.80 19.33 17093.16 88888.00 2015-07-30 16:36:15.000 211 33738.85 19.34 17093.14 37821.89 2015-07-30 16:36:16.000 211 33738.85 19.33 17093.16 88888.00 2015-07-30 16:36:17.000 211 33738.87 19.29 17093.14 88888.00 2015-07-30 16:36:18.000 211 33738.90 19.27 17093.16 88888.00 2015-07-30 16:36:19.000 211 33738.89 19.27 17093.17 88888.00 2015-07-30 16:36:20.000 211 33738.93 19.31 17093.16 37821.86 2015-07-30 16:36:21.000 211 33738.92 19.25 17093.10 88888.00 2015-07-30 16:36:22.000 211 33738.93 19.28 17093.13 88888.00 2015-07-30 16:36:23.000 211 33738.97 19.31 17093.11 88888.00 2015-07-30 16:36:24.000 211 33738.98 19.26 17093.12 88888.00 2015-07-30 16:36:25.000 211 33738.93 19.28 17093.07 37821.94 2015-07-30 16:36:26.000 211 33738.92 19.24 17093.11 88888.00 2015-07-30 16:36:27.000 211 33738.93 19.20 17093.13 88888.00 2015-07-30 16:36:28.000 211 33738.93 19.20 17093.16 88888.00 2015-07-30 16:36:29.000 211 33738.92 19.18 17093.16 88888.00 2015-07-30 16:36:30.000 211 33738.93 19.20 17093.12 37821.89 2015-07-30 16:36:31.000 211 33738.93 19.17 17093.10 88888.00 2015-07-30 16:36:32.000 211 33738.93 19.15 17093.11 88888.00 2015-07-30 16:36:33.000 211 33738.89 19.12 17093.09 88888.00 2015-07-30 16:36:34.000 211 33738.91 19.17 17093.07 88888.00 2015-07-30 16:36:35.000 211 33738.85 19.14 17093.03 37821.96 2015-07-30 16:36:36.000 211 33738.85 19.15 17093.06 88888.00 2015-07-30 16:36:37.000 211 33738.88 19.15 17093.09 88888.00 2015-07-30 16:36:38.000 211 33738.89 19.20 17093.10 88888.00 2015-07-30 16:36:39.000 211 33738.84 19.20 17093.08 88888.00 2015-07-30 16:36:40.000 211 33738.83 19.22 17093.10 37821.91 2015-07-30 16:36:41.000 211 33738.84 19.19 17093.13 88888.00 2015-07-30 16:36:42.000 211 33738.89 19.12 17093.13 88888.00 2015-07-30 16:36:43.000 211 33738.90 19.16 17093.11 88888.00 2015-07-30 16:36:44.000 211 33738.91 19.17 17093.14 88888.00 2015-07-30 16:36:45.000 211 33738.92 19.15 17093.14 37821.89 2015-07-30 16:36:46.000 211 33738.90 19.12 17093.13 88888.00 2015-07-30 16:36:47.000 211 33738.91 19.15 17093.17 88888.00 2015-07-30 16:36:48.000 211 33738.90 19.17 17093.16 88888.00 2015-07-30 16:36:49.000 211 33738.88 19.13 17093.14 88888.00 2015-07-30 16:36:50.000 211 33738.88 19.14 17093.14 37821.88 2015-07-30 16:36:51.000 211 33738.86 19.17 17093.15 88888.00 2015-07-30 16:36:52.000 211 33738.88 19.17 17093.15 88888.00 2015-07-30 16:36:53.000 211 33738.86 19.17 17093.15 88888.00 2015-07-30 16:36:54.000 211 33738.84 19.17 17093.13 88888.00 2015-07-30 16:36:55.000 211 33738.82 19.19 17093.15 37821.92 2015-07-30 16:36:56.000 211 33738.84 19.21 17093.18 88888.00 2015-07-30 16:36:57.000 211 33738.83 19.13 17093.18 88888.00 2015-07-30 16:36:58.000 211 33738.84 19.12 17093.16 88888.00 2015-07-30 16:36:59.000 211 33738.86 19.13 17093.16 88888.00 2015-07-30 16:37:00.000 211 33738.86 19.12 17093.20 37821.91 2015-07-30 16:37:01.000 211 33738.89 19.13 17093.20 88888.00 2015-07-30 16:37:02.000 211 33738.90 19.12 17093.19 88888.00 2015-07-30 16:37:03.000 211 33738.85 19.12 17093.17 88888.00 2015-07-30 16:37:04.000 211 33738.87 19.15 17093.20 88888.00 2015-07-30 16:37:05.000 211 33738.90 19.15 17093.22 37821.82 2015-07-30 16:37:06.000 211 33738.89 19.14 17093.19 88888.00 2015-07-30 16:37:07.000 211 33738.95 19.14 17093.16 88888.00 2015-07-30 16:37:08.000 211 33738.90 19.15 17093.18 88888.00 2015-07-30 16:37:09.000 211 33738.89 19.21 17093.19 88888.00 2015-07-30 16:37:10.000 211 33738.92 19.21 17093.19 37821.93 2015-07-30 16:37:11.000 211 33738.94 19.18 17093.21 88888.00 2015-07-30 16:37:12.000 211 33738.94 19.16 17093.22 88888.00 2015-07-30 16:37:13.000 211 33738.93 19.14 17093.22 88888.00 2015-07-30 16:37:14.000 211 33738.95 19.13 17093.20 88888.00 2015-07-30 16:37:15.000 211 33738.98 19.10 17093.20 37821.97 2015-07-30 16:37:16.000 211 33739.01 19.13 17093.18 88888.00 2015-07-30 16:37:17.000 211 33739.06 19.13 17093.20 88888.00 2015-07-30 16:37:18.000 211 33739.04 19.08 17093.18 88888.00 2015-07-30 16:37:19.000 211 33739.07 19.07 17093.14 88888.00 2015-07-30 16:37:20.000 211 33739.10 19.06 17093.15 37821.97 2015-07-30 16:37:21.000 211 33739.08 19.05 17093.14 88888.00 2015-07-30 16:37:22.000 211 33739.12 19.05 17093.13 88888.00 2015-07-30 16:37:23.000 211 33739.13 18.99 17093.11 88888.00 2015-07-30 16:37:24.000 211 33739.11 19.03 17093.13 88888.00 2015-07-30 16:37:25.000 211 33739.10 19.03 17093.11 37822.07 2015-07-30 16:37:26.000 211 33739.19 18.99 17093.10 88888.00 2015-07-30 16:37:27.000 211 33739.19 18.98 17093.10 88888.00 2015-07-30 16:37:28.000 211 33739.22 18.98 17093.07 88888.00 2015-07-30 16:37:29.000 211 33739.20 19.00 17093.06 88888.00 2015-07-30 16:37:30.000 211 33739.22 19.01 17093.13 37822.18 2015-07-30 16:37:31.000 211 33739.25 19.00 17093.16 88888.00 2015-07-30 16:37:32.000 211 33739.27 19.00 17093.16 88888.00 2015-07-30 16:37:33.000 211 33739.23 19.03 17093.20 88888.00 2015-07-30 16:37:34.000 211 33739.22 18.99 17093.17 88888.00 2015-07-30 16:37:35.000 211 33739.21 18.96 17093.16 37822.17 2015-07-30 16:37:36.000 211 33739.23 18.97 17093.14 88888.00 2015-07-30 16:37:37.000 211 33739.21 18.96 17093.13 88888.00 2015-07-30 16:37:38.000 211 33739.23 18.95 17093.16 88888.00 2015-07-30 16:37:39.000 211 33739.27 18.98 17093.12 88888.00 2015-07-30 16:37:40.000 211 33739.29 18.99 17093.11 37822.22 2015-07-30 16:37:41.000 211 33739.26 19.01 17093.13 88888.00 2015-07-30 16:37:42.000 211 33739.25 19.02 17093.17 88888.00 2015-07-30 16:37:43.000 211 33739.26 19.01 17093.18 88888.00 2015-07-30 16:37:44.000 211 33739.30 18.97 17093.12 88888.00 2015-07-30 16:37:45.000 211 33739.27 18.97 17093.09 37822.22 2015-07-30 16:37:46.000 211 33739.27 18.98 17093.12 88888.00 2015-07-30 16:37:47.000 211 33739.26 18.96 17093.11 88888.00 2015-07-30 16:37:48.000 211 33739.30 18.95 17093.11 88888.00 2015-07-30 16:37:49.000 211 33739.31 18.96 17093.11 88888.00 2015-07-30 16:37:50.000 211 33739.30 18.94 17093.09 37822.24 2015-07-30 16:37:51.000 211 33739.34 18.91 17093.08 88888.00 2015-07-30 16:37:52.000 211 33739.33 18.88 17093.08 88888.00 2015-07-30 16:37:53.000 211 33739.31 18.86 17093.07 88888.00 2015-07-30 16:37:54.000 211 33739.30 18.88 17093.11 88888.00 2015-07-30 16:37:55.000 211 33739.30 18.90 17093.09 37822.26 2015-07-30 16:37:56.000 211 33739.28 18.88 17093.08 88888.00 2015-07-30 16:37:57.000 211 33739.32 18.87 17093.07 88888.00 2015-07-30 16:37:58.000 211 33739.33 18.86 17093.08 88888.00 2015-07-30 16:37:59.000 211 33739.29 18.90 17093.11 88888.00 2015-07-30 16:38:00.000 211 33739.29 18.94 17093.10 37822.23 2015-07-30 16:38:01.000 211 33739.27 18.92 17093.09 88888.00 2015-07-30 16:38:02.000 211 33739.27 18.92 17093.10 88888.00 2015-07-30 16:38:03.000 211 33739.27 18.90 17093.14 88888.00 2015-07-30 16:38:04.000 211 33739.31 18.97 17093.07 88888.00 2015-07-30 16:38:05.000 211 33739.32 19.03 17093.04 37822.18 2015-07-30 16:38:06.000 211 33739.30 19.03 17093.07 88888.00 2015-07-30 16:38:07.000 211 33739.32 19.04 17093.08 88888.00 2015-07-30 16:38:08.000 211 33739.31 19.02 17093.11 88888.00 2015-07-30 16:38:09.000 211 33739.26 18.95 17093.16 88888.00 2015-07-30 16:38:10.000 211 33739.27 18.97 17093.11 37822.26 2015-07-30 16:38:11.000 211 33739.32 18.99 17093.07 88888.00 2015-07-30 16:38:12.000 211 33739.35 18.99 17093.04 88888.00 2015-07-30 16:38:13.000 211 33739.38 18.98 17093.05 88888.00 2015-07-30 16:38:14.000 211 33739.40 19.00 17093.10 88888.00 2015-07-30 16:38:15.000 211 33739.39 18.97 17093.08 37822.31 2015-07-30 16:38:16.000 211 33739.39 18.96 17093.07 88888.00 2015-07-30 16:38:17.000 211 33739.35 18.94 17093.05 88888.00 2015-07-30 16:38:18.000 211 33739.40 18.92 17093.04 88888.00 2015-07-30 16:38:19.000 211 33739.41 18.92 17093.05 88888.00 2015-07-30 16:38:20.000 211 33739.40 18.95 17093.03 37822.34 2015-07-30 16:38:21.000 211 33739.39 18.95 17093.04 88888.00 2015-07-30 16:38:22.000 211 33739.38 18.97 17093.08 88888.00 2015-07-30 16:38:23.000 211 33739.43 18.98 17093.08 88888.00 2015-07-30 16:38:24.000 211 33739.48 19.01 17093.04 88888.00 2015-07-30 16:38:25.000 211 33739.50 19.02 17093.03 37822.37 2015-07-30 16:38:26.000 211 33739.48 18.97 17093.06 88888.00 2015-07-30 16:38:27.000 211 33739.51 18.96 17093.06 88888.00 2015-07-30 16:38:28.000 211 33739.55 18.95 17093.08 88888.00 2015-07-30 16:38:29.000 211 33739.54 18.92 17093.06 88888.00 2015-07-30 16:38:30.000 211 33739.53 18.94 17093.06 37822.42 2015-07-30 16:38:31.000 211 33739.60 18.92 17093.02 88888.00 2015-07-30 16:38:32.000 211 33739.63 18.91 17093.04 88888.00 2015-07-30 16:38:33.000 211 33739.60 18.90 17093.05 88888.00 2015-07-30 16:38:34.000 211 33739.60 18.91 17093.05 88888.00 2015-07-30 16:38:35.000 211 33739.61 18.91 17093.04 37822.54 2015-07-30 16:38:36.000 211 33739.67 18.87 17093.07 88888.00 2015-07-30 16:38:37.000 211 33739.66 18.91 17093.07 88888.00 2015-07-30 16:38:38.000 211 33739.67 18.91 17093.06 88888.00 2015-07-30 16:38:39.000 211 33739.74 18.96 17093.04 88888.00 2015-07-30 16:38:40.000 211 33739.78 18.97 17093.06 37822.66 2015-07-30 16:38:41.000 211 33739.78 18.93 17093.05 88888.00 2015-07-30 16:38:42.000 211 33739.77 18.88 17093.02 88888.00 2015-07-30 16:38:43.000 211 33739.81 18.89 17093.05 88888.00 2015-07-30 16:38:44.000 211 33739.88 18.92 17093.09 88888.00 2015-07-30 16:38:45.000 211 33739.86 18.92 17093.10 37822.70 2015-07-30 16:38:46.000 211 33739.86 18.95 17093.07 88888.00 2015-07-30 16:38:47.000 211 33739.94 18.97 17093.08 88888.00 2015-07-30 16:38:48.000 211 33739.92 18.95 17093.03 88888.00 2015-07-30 16:38:49.000 211 33739.93 18.93 17093.03 88888.00 2015-07-30 16:38:50.000 211 33739.95 18.90 17093.05 37822.77 2015-07-30 16:38:51.000 211 33739.92 18.90 17093.04 88888.00 2015-07-30 16:38:52.000 211 33739.98 18.91 17093.08 88888.00 2015-07-30 16:38:53.000 211 33740.01 18.95 17093.05 88888.00 2015-07-30 16:38:54.000 211 33739.98 18.92 17093.04 88888.00 2015-07-30 16:38:55.000 211 33739.97 18.93 17093.02 37822.84 2015-07-30 16:38:56.000 211 33740.01 18.89 17093.00 88888.00 2015-07-30 16:38:57.000 211 33740.01 18.88 17093.00 88888.00 2015-07-30 16:38:58.000 211 33740.00 18.87 17092.99 88888.00 2015-07-30 16:38:59.000 211 33740.02 18.83 17093.00 88888.00 2015-07-30 16:39:00.000 211 33740.08 18.81 17093.01 37822.93 2015-07-30 16:39:01.000 211 33740.11 18.80 17092.96 88888.00 2015-07-30 16:39:02.000 211 33740.17 18.83 17092.95 88888.00 2015-07-30 16:39:03.000 211 33740.17 18.83 17092.94 88888.00 2015-07-30 16:39:04.000 211 33740.15 18.79 17092.91 88888.00 2015-07-30 16:39:05.000 211 33740.19 18.78 17092.95 37823.02 2015-07-30 16:39:06.000 211 33740.23 18.75 17092.95 88888.00 2015-07-30 16:39:07.000 211 33740.25 18.79 17092.99 88888.00 2015-07-30 16:39:08.000 211 33740.26 18.80 17093.01 88888.00 2015-07-30 16:39:09.000 211 33740.24 18.78 17092.99 88888.00 2015-07-30 16:39:10.000 211 33740.29 18.82 17093.01 37823.11 2015-07-30 16:39:11.000 211 33740.28 18.76 17092.97 88888.00 2015-07-30 16:39:12.000 211 33740.28 18.72 17092.93 88888.00 2015-07-30 16:39:13.000 211 33740.33 18.76 17092.95 88888.00 2015-07-30 16:39:14.000 211 33740.33 18.75 17092.97 88888.00 2015-07-30 16:39:15.000 211 33740.36 18.75 17092.98 37823.12 2015-07-30 16:39:16.000 211 33740.39 18.75 17092.97 88888.00 2015-07-30 16:39:17.000 211 33740.36 18.72 17092.96 88888.00 2015-07-30 16:39:18.000 211 33740.38 18.73 17092.97 88888.00 2015-07-30 16:39:19.000 211 33740.41 18.70 17093.02 88888.00 2015-07-30 16:39:20.000 211 33740.39 18.70 17093.03 37823.19 2015-07-30 16:39:21.000 211 33740.41 18.75 17093.01 88888.00 2015-07-30 16:39:22.000 211 33740.46 18.70 17092.97 88888.00 2015-07-30 16:39:23.000 211 33740.50 18.73 17093.00 88888.00 2015-07-30 16:39:24.000 211 33740.50 18.71 17092.98 88888.00 2015-07-30 16:39:25.000 211 33740.50 18.67 17092.99 37823.24 2015-07-30 16:39:26.000 211 33740.54 18.62 17093.00 88888.00 2015-07-30 16:39:27.000 211 33740.56 18.62 17093.04 88888.00 2015-07-30 16:39:28.000 211 33740.57 18.62 17093.04 88888.00 2015-07-30 16:39:29.000 211 33740.59 18.63 17093.05 88888.00 2015-07-30 16:39:30.000 211 33740.58 18.69 17093.04 37823.35 2015-07-30 16:39:31.000 211 33740.61 18.69 17093.01 88888.00 2015-07-30 16:39:32.000 211 33740.61 18.63 17093.05 88888.00 2015-07-30 16:39:33.000 211 33740.63 18.59 17093.02 88888.00 2015-07-30 16:39:34.000 211 33740.61 18.62 17093.01 88888.00 2015-07-30 16:39:35.000 211 33740.64 18.60 17093.00 37823.36 2015-07-30 16:39:36.000 211 33740.65 18.60 17093.02 88888.00 2015-07-30 16:39:37.000 211 33740.60 18.62 17093.00 88888.00 2015-07-30 16:39:38.000 211 33740.61 18.64 17093.01 88888.00 2015-07-30 16:39:39.000 211 33740.63 18.61 17093.04 88888.00 2015-07-30 16:39:40.000 211 33740.63 18.60 17093.02 37823.39 2015-07-30 16:39:41.000 211 33740.64 18.58 17092.98 88888.00 2015-07-30 16:39:42.000 211 33740.64 18.58 17093.03 88888.00 2015-07-30 16:39:43.000 211 33740.60 18.55 17093.08 88888.00 2015-07-30 16:39:44.000 211 33740.63 18.55 17093.03 88888.00 2015-07-30 16:39:45.000 211 33740.65 18.56 17093.01 37823.43 2015-07-30 16:39:46.000 211 33740.65 18.54 17093.04 88888.00 2015-07-30 16:39:47.000 211 33740.62 18.56 17093.01 88888.00 2015-07-30 16:39:48.000 211 33740.62 18.56 17093.02 88888.00 2015-07-30 16:39:49.000 211 33740.60 18.55 17092.98 88888.00 2015-07-30 16:39:50.000 211 33740.58 18.57 17092.97 37823.42 2015-07-30 16:39:51.000 211 33740.56 18.56 17092.95 88888.00 2015-07-30 16:39:52.000 211 33740.56 18.53 17092.96 88888.00 2015-07-30 16:39:53.000 211 33740.60 18.56 17092.98 88888.00 2015-07-30 16:39:54.000 211 33740.64 18.56 17093.00 88888.00 2015-07-30 16:39:55.000 211 33740.64 18.56 17093.00 37823.37 2015-07-30 16:39:56.000 211 33740.61 18.59 17092.99 88888.00 2015-07-30 16:39:57.000 211 33740.66 18.59 17093.00 88888.00 2015-07-30 16:39:58.000 211 33740.67 18.57 17093.05 88888.00 2015-07-30 16:39:59.000 211 33740.69 18.61 17093.06 88888.00 2015-07-30 16:40:00.000 211 33740.70 18.60 17093.04 37823.40 2015-07-30 16:40:01.000 211 33740.67 18.59 17093.01 88888.00 2015-07-30 16:40:02.000 211 33740.68 18.55 17093.02 88888.00 2015-07-30 16:40:03.000 211 33740.67 18.57 17093.03 88888.00 2015-07-30 16:40:04.000 211 33740.69 18.55 17092.99 88888.00 2015-07-30 16:40:05.000 211 33740.66 18.54 17092.99 37823.41 2015-07-30 16:40:06.000 211 33740.66 18.52 17092.98 88888.00 2015-07-30 16:40:07.000 211 33740.64 18.48 17092.97 88888.00 2015-07-30 16:40:08.000 211 33740.64 18.52 17092.96 88888.00 2015-07-30 16:40:09.000 211 33740.64 18.56 17092.95 88888.00 2015-07-30 16:40:10.000 211 33740.64 18.53 17092.95 37823.37 2015-07-30 16:40:11.000 211 33740.65 18.58 17092.99 88888.00 2015-07-30 16:40:12.000 211 33740.63 18.59 17093.01 88888.00 2015-07-30 16:40:13.000 211 33740.69 18.55 17092.97 88888.00 2015-07-30 16:40:14.000 211 33740.68 18.58 17092.99 88888.00 2015-07-30 16:40:15.000 211 33740.70 18.56 17093.01 37823.40 2015-07-30 16:40:16.000 211 33740.71 18.52 17093.03 88888.00 2015-07-30 16:40:17.000 211 33740.70 18.51 17093.01 88888.00 2015-07-30 16:40:18.000 211 33740.67 18.53 17093.01 88888.00 2015-07-30 16:40:19.000 211 33740.65 18.55 17093.05 88888.00 2015-07-30 16:40:20.000 211 33740.65 18.52 17093.05 37823.42 2015-07-30 16:40:21.000 211 33740.66 18.50 17093.01 88888.00 2015-07-30 16:40:22.000 211 33740.66 18.51 17092.97 88888.00 2015-07-30 16:40:23.000 211 33740.68 18.52 17093.00 88888.00 2015-07-30 16:40:24.000 211 33740.70 18.53 17092.97 88888.00 2015-07-30 16:40:25.000 211 33740.69 18.55 17092.96 37823.44 2015-07-30 16:40:26.000 211 33740.69 18.53 17092.98 88888.00 2015-07-30 16:40:27.000 211 33740.65 18.50 17092.96 88888.00 2015-07-30 16:40:28.000 211 33740.63 18.46 17092.98 88888.00 2015-07-30 16:40:29.000 211 33740.60 18.47 17093.00 88888.00 2015-07-30 16:40:30.000 211 33740.63 18.48 17093.00 37823.52 2015-07-30 16:40:31.000 211 33740.65 18.48 17093.00 88888.00 2015-07-30 16:40:32.000 211 33740.64 18.50 17092.97 88888.00 2015-07-30 16:40:33.000 211 33740.62 18.50 17093.00 88888.00 2015-07-30 16:40:34.000 211 33740.65 18.52 17093.00 88888.00 2015-07-30 16:40:35.000 211 33740.65 18.53 17092.96 37823.48 2015-07-30 16:40:36.000 211 33740.62 18.48 17092.95 88888.00 2015-07-30 16:40:37.000 211 33740.61 18.51 17092.97 88888.00 2015-07-30 16:40:38.000 211 33740.63 18.54 17092.97 88888.00 2015-07-30 16:40:39.000 211 33740.60 18.52 17092.94 88888.00 2015-07-30 16:40:40.000 211 33740.57 18.45 17092.98 37823.39 2015-07-30 16:40:41.000 211 33740.55 18.40 17092.98 88888.00 2015-07-30 16:40:42.000 211 33740.56 18.38 17092.97 88888.00 2015-07-30 16:40:43.000 211 33740.57 18.39 17092.97 88888.00 2015-07-30 16:40:44.000 211 33740.58 18.39 17092.96 88888.00 2015-07-30 16:40:45.000 211 33740.55 18.39 17092.92 37823.36 2015-07-30 16:40:46.000 211 33740.55 18.41 17092.96 88888.00 2015-07-30 16:40:47.000 211 33740.57 18.42 17092.94 88888.00 2015-07-30 16:40:48.000 211 33740.57 18.45 17092.96 88888.00 2015-07-30 16:40:49.000 211 33740.57 18.48 17092.99 88888.00 2015-07-30 16:40:50.000 211 33740.51 18.47 17092.96 37823.43 2015-07-30 16:40:51.000 211 33740.49 18.43 17092.94 88888.00 2015-07-30 16:40:52.000 211 33740.53 18.42 17092.93 88888.00 2015-07-30 16:40:53.000 211 33740.50 18.37 17092.95 88888.00 2015-07-30 16:40:54.000 211 33740.50 18.44 17092.97 88888.00 2015-07-30 16:40:55.000 211 33740.47 18.51 17093.00 37823.24 2015-07-30 16:40:56.000 211 33740.46 18.50 17092.99 88888.00 2015-07-30 16:40:57.000 211 33740.47 18.51 17093.00 88888.00 2015-07-30 16:40:58.000 211 33740.47 18.53 17092.98 88888.00 2015-07-30 16:40:59.000 211 33740.44 18.47 17092.94 88888.00 2015-07-30 16:41:00.000 211 33740.42 18.47 17092.95 37823.30 2015-07-30 16:41:01.000 211 33740.44 18.48 17092.95 88888.00 2015-07-30 16:41:02.000 211 33740.41 18.49 17092.98 88888.00 2015-07-30 16:41:03.000 211 33740.37 18.50 17092.98 88888.00 2015-07-30 16:41:04.000 211 33740.35 18.49 17093.01 88888.00 2015-07-30 16:41:05.000 211 33740.34 18.49 17093.03 37823.20 2015-07-30 16:41:06.000 211 33740.33 18.49 17092.98 88888.00 2015-07-30 16:41:07.000 211 33740.30 18.46 17092.98 88888.00 2015-07-30 16:41:08.000 211 33740.32 18.45 17093.01 88888.00 2015-07-30 16:41:09.000 211 33740.35 18.49 17093.00 88888.00 2015-07-30 16:41:10.000 211 33740.31 18.47 17093.00 37823.17 2015-07-30 16:41:11.000 211 33740.31 18.44 17093.04 88888.00 2015-07-30 16:41:12.000 211 33740.32 18.43 17093.01 88888.00 2015-07-30 16:41:13.000 211 33740.26 18.41 17093.01 88888.00 2015-07-30 16:41:14.000 211 33740.25 18.44 17093.02 88888.00 2015-07-30 16:41:15.000 211 33740.23 18.43 17093.01 37823.10 2015-07-30 16:41:16.000 211 33740.22 18.40 17093.02 88888.00 2015-07-30 16:41:17.000 211 33740.16 18.36 17093.01 88888.00 2015-07-30 16:41:18.000 211 33740.17 18.35 17093.00 88888.00 2015-07-30 16:41:19.000 211 33740.16 18.35 17093.02 88888.00 2015-07-30 16:41:20.000 211 33740.20 18.34 17092.99 37823.07 2015-07-30 16:41:21.000 211 33740.13 18.38 17093.03 88888.00 2015-07-30 16:41:22.000 211 33740.13 18.40 17093.05 88888.00 2015-07-30 16:41:23.000 211 33740.16 18.42 17093.06 88888.00 2015-07-30 16:41:24.000 211 33740.15 18.38 17093.04 88888.00 2015-07-30 16:41:25.000 211 33740.11 18.41 17093.04 37823.07 2015-07-30 16:41:26.000 211 33740.09 18.41 17093.02 88888.00 2015-07-30 16:41:27.000 211 33740.07 18.43 17093.01 88888.00 2015-07-30 16:41:28.000 211 33740.08 18.44 17093.03 88888.00 2015-07-30 16:41:29.000 211 33740.06 18.46 17093.04 88888.00 2015-07-30 16:41:30.000 211 33740.06 18.45 17093.03 37822.94 2015-07-30 16:41:31.000 211 33740.03 18.45 17093.05 88888.00 2015-07-30 16:41:32.000 211 33740.05 18.49 17093.06 88888.00 2015-07-30 16:41:33.000 211 33740.03 18.52 17093.03 88888.00 2015-07-30 16:41:34.000 211 33740.02 18.51 17093.05 88888.00 2015-07-30 16:41:35.000 211 33739.99 18.54 17093.07 37822.91 2015-07-30 16:41:36.000 211 33739.98 18.52 17093.06 88888.00 2015-07-30 16:41:37.000 211 33739.99 18.49 17093.07 88888.00 2015-07-30 16:41:38.000 211 33740.00 18.48 17093.08 88888.00 2015-07-30 16:41:39.000 211 33740.00 18.45 17093.09 88888.00 2015-07-30 16:41:40.000 211 33739.99 18.47 17093.11 37822.90 2015-07-30 16:41:41.000 211 33740.03 18.51 17093.11 88888.00 2015-07-30 16:41:42.000 211 33740.03 18.50 17093.11 88888.00 2015-07-30 16:41:43.000 211 33740.03 18.54 17093.08 88888.00 2015-07-30 16:41:44.000 211 33740.04 18.58 17093.08 88888.00 2015-07-30 16:41:45.000 211 33740.04 18.63 17093.08 37822.91 2015-07-30 16:41:46.000 211 33740.02 18.70 17093.07 88888.00 2015-07-30 16:41:47.000 211 33740.02 18.69 17093.07 88888.00 2015-07-30 16:41:48.000 211 33740.01 18.72 17093.06 88888.00 2015-07-30 16:41:49.000 211 33739.96 18.67 17093.04 88888.00 2015-07-30 16:41:50.000 211 33740.00 18.70 17093.03 37822.91 2015-07-30 16:41:51.000 211 33740.00 18.70 17093.04 88888.00 2015-07-30 16:41:52.000 211 33740.01 18.73 17093.05 88888.00 2015-07-30 16:41:53.000 211 33740.00 18.74 17093.07 88888.00 2015-07-30 16:41:54.000 211 33740.03 18.71 17093.07 88888.00 2015-07-30 16:41:55.000 211 33739.99 18.66 17093.04 37822.95 2015-07-30 16:41:56.000 211 33740.03 18.66 17093.06 88888.00 2015-07-30 16:41:57.000 211 33740.04 18.71 17093.06 88888.00 2015-07-30 16:41:58.000 211 33740.08 18.73 17093.05 88888.00 2015-07-30 16:41:59.000 211 33740.05 18.72 17093.07 88888.00 2015-07-30 16:42:00.000 211 33740.07 18.72 17093.06 37822.92 2015-07-30 16:42:01.000 211 33740.06 18.76 17093.11 88888.00 2015-07-30 16:42:02.000 211 33740.06 18.74 17093.12 88888.00 2015-07-30 16:42:03.000 211 33740.07 18.73 17093.10 88888.00 2015-07-30 16:42:04.000 211 33740.05 18.74 17093.09 88888.00 2015-07-30 16:42:05.000 211 33740.04 18.63 17093.06 37823.08 2015-07-30 16:42:06.000 211 33740.05 18.57 17093.06 88888.00 2015-07-30 16:42:07.000 211 33740.08 18.63 17093.06 88888.00 2015-07-30 16:42:08.000 211 33740.10 18.59 17093.01 88888.00 2015-07-30 16:42:09.000 211 33740.10 18.54 17093.01 88888.00 2015-07-30 16:42:10.000 211 33740.12 18.55 17093.02 37823.02 2015-07-30 16:42:11.000 211 33740.09 18.58 17093.05 88888.00 2015-07-30 16:42:12.000 211 33740.09 18.57 17093.05 88888.00 2015-07-30 16:42:13.000 211 33740.06 18.60 17093.03 88888.00 2015-07-30 16:42:14.000 211 33740.08 18.59 17093.01 88888.00 2015-07-30 16:42:15.000 211 33740.06 18.58 17093.01 37823.00 2015-07-30 16:42:16.000 211 33740.06 18.60 17093.03 88888.00 2015-07-30 16:42:17.000 211 33740.05 18.61 17093.06 88888.00 2015-07-30 16:42:18.000 211 33740.06 18.58 17093.01 88888.00 2015-07-30 16:42:19.000 211 33740.03 18.55 17093.02 88888.00 2015-07-30 16:42:20.000 211 33740.02 18.55 17093.04 37822.91 2015-07-30 16:42:21.000 211 33740.01 18.58 17093.11 88888.00 2015-07-30 16:42:22.000 211 33740.00 18.56 17093.14 88888.00 2015-07-30 16:42:23.000 211 33740.02 18.56 17093.09 88888.00 2015-07-30 16:42:24.000 211 33740.03 18.58 17093.08 88888.00 2015-07-30 16:42:25.000 211 33740.00 18.63 17093.08 37822.94 2015-07-30 16:42:26.000 211 33739.97 18.60 17093.06 88888.00 2015-07-30 16:42:27.000 211 33739.95 18.61 17093.09 88888.00 2015-07-30 16:42:28.000 211 33739.95 18.64 17093.14 88888.00 2015-07-30 16:42:29.000 211 33739.92 18.60 17093.13 88888.00 2015-07-30 16:42:30.000 211 33739.90 18.62 17093.13 37822.89 2015-07-30 16:42:31.000 211 33739.82 18.62 17093.14 88888.00 2015-07-30 16:42:32.000 211 33739.81 18.58 17093.15 88888.00 2015-07-30 16:42:33.000 211 33739.86 18.62 17093.16 88888.00 2015-07-30 16:42:34.000 211 33739.87 18.64 17093.15 88888.00 2015-07-30 16:42:35.000 211 33739.85 18.64 17093.11 37822.87 2015-07-30 16:42:36.000 211 33739.82 18.62 17093.12 88888.00 2015-07-30 16:42:37.000 211 33739.79 18.61 17093.15 88888.00 2015-07-30 16:42:38.000 211 33739.79 18.62 17093.17 88888.00 2015-07-30 16:42:39.000 211 33739.76 18.62 17093.16 88888.00 2015-07-30 16:42:40.000 211 33739.75 18.64 17093.18 37822.77 2015-07-30 16:42:41.000 211 33739.74 18.65 17093.19 88888.00 2015-07-30 16:42:42.000 211 33739.73 18.68 17093.17 88888.00 2015-07-30 16:42:43.000 211 33739.71 18.67 17093.15 88888.00 2015-07-30 16:42:44.000 211 33739.68 18.69 17093.13 88888.00 2015-07-30 16:42:45.000 211 33739.65 18.71 17093.20 37822.71 2015-07-30 16:42:46.000 211 33739.62 18.67 17093.16 88888.00 2015-07-30 16:42:47.000 211 33739.64 18.63 17093.14 88888.00 2015-07-30 16:42:48.000 211 33739.64 18.65 17093.16 88888.00 2015-07-30 16:42:49.000 211 33739.58 18.67 17093.13 88888.00 2015-07-30 16:42:50.000 211 33739.62 18.65 17093.13 37822.56 2015-07-30 16:42:51.000 211 33739.63 18.67 17093.16 88888.00 2015-07-30 16:42:52.000 211 33739.60 18.65 17093.16 88888.00 2015-07-30 16:42:53.000 211 33739.60 18.66 17093.17 88888.00 2015-07-30 16:42:54.000 211 33739.60 18.66 17093.20 88888.00 2015-07-30 16:42:55.000 211 33739.56 18.68 17093.25 37822.57 2015-07-30 16:42:56.000 211 33739.53 18.68 17093.27 88888.00 2015-07-30 16:42:57.000 211 33739.52 18.66 17093.23 88888.00 2015-07-30 16:42:58.000 211 33739.52 18.70 17093.18 88888.00 2015-07-30 16:42:59.000 211 33739.51 18.73 17093.19 88888.00 2015-07-30 16:43:00.000 211 33739.49 18.71 17093.17 37822.56 2015-07-30 16:43:01.000 211 33739.48 18.70 17093.17 88888.00 2015-07-30 16:43:02.000 211 33739.48 18.73 17093.18 88888.00 2015-07-30 16:43:03.000 211 33739.49 18.73 17093.17 88888.00 2015-07-30 16:43:04.000 211 33739.50 18.76 17093.17 88888.00 2015-07-30 16:43:05.000 211 33739.49 18.80 17093.17 37822.52 2015-07-30 16:43:06.000 211 33739.48 18.84 17093.23 88888.00 2015-07-30 16:43:07.000 211 33739.53 18.80 17093.22 88888.00 2015-07-30 16:43:08.000 211 33739.57 18.81 17093.22 88888.00 2015-07-30 16:43:09.000 211 33739.52 18.82 17093.18 88888.00 2015-07-30 16:43:10.000 211 33739.48 18.83 17093.19 37822.44 2015-07-30 16:43:11.000 211 33739.49 18.83 17093.23 88888.00 2015-07-30 16:43:12.000 211 33739.52 18.83 17093.15 88888.00 2015-07-30 16:43:13.000 211 33739.49 18.83 17093.18 88888.00 2015-07-30 16:43:14.000 211 33739.52 18.84 17093.20 88888.00 2015-07-30 16:43:15.000 211 33739.53 18.83 17093.24 37822.52 2015-07-30 16:43:16.000 211 33739.53 18.85 17093.21 88888.00 2015-07-30 16:43:17.000 211 33739.50 18.84 17093.18 88888.00 2015-07-30 16:43:18.000 211 33739.50 18.85 17093.20 88888.00 2015-07-30 16:43:19.000 211 33739.51 18.89 17093.22 88888.00 2015-07-30 16:43:20.000 211 33739.52 18.90 17093.22 37822.53 2015-07-30 16:43:21.000 211 33739.49 18.88 17093.24 88888.00 2015-07-30 16:43:22.000 211 33739.51 18.85 17093.25 88888.00 2015-07-30 16:43:23.000 211 33739.55 18.84 17093.22 88888.00 2015-07-30 16:43:24.000 211 33739.54 18.86 17093.20 88888.00 2015-07-30 16:43:25.000 211 33739.54 18.87 17093.19 37822.51 2015-07-30 16:43:26.000 211 33739.55 18.90 17093.21 88888.00 2015-07-30 16:43:27.000 211 33739.62 18.91 17093.28 88888.00 2015-07-30 16:43:28.000 211 33739.63 18.89 17093.23 88888.00 2015-07-30 16:43:29.000 211 33739.58 18.86 17093.20 88888.00 2015-07-30 16:43:30.000 211 33739.60 18.91 17093.21 37822.56 2015-07-30 16:43:31.000 211 33739.64 18.94 17093.21 88888.00 2015-07-30 16:43:32.000 211 33739.66 18.95 17093.25 88888.00 2015-07-30 16:43:33.000 211 33739.65 18.94 17093.17 88888.00 2015-07-30 16:43:34.000 211 33739.65 18.95 17093.13 88888.00 2015-07-30 16:43:35.000 211 33739.66 18.90 17093.15 37822.65 2015-07-30 16:43:36.000 211 33739.66 18.92 17093.16 88888.00 2015-07-30 16:43:37.000 211 33739.68 18.95 17093.14 88888.00 2015-07-30 16:43:38.000 211 33739.67 18.94 17093.12 88888.00 2015-07-30 16:43:39.000 211 33739.69 18.96 17093.11 88888.00 2015-07-30 16:43:40.000 211 33739.71 18.96 17093.17 37822.69 2015-07-30 16:43:41.000 211 33739.72 18.93 17093.17 88888.00 2015-07-30 16:43:42.000 211 33739.76 18.98 17093.15 88888.00 2015-07-30 16:43:43.000 211 33739.69 18.97 17093.16 88888.00 2015-07-30 16:43:44.000 211 33739.69 18.97 17093.16 88888.00 2015-07-30 16:43:45.000 211 33739.71 18.96 17093.18 37822.78 2015-07-30 16:43:46.000 211 33739.74 18.93 17093.17 88888.00 2015-07-30 16:43:47.000 211 33739.77 19.00 17093.16 88888.00 2015-07-30 16:43:48.000 211 33739.79 19.04 17093.15 88888.00 2015-07-30 16:43:49.000 211 33739.79 19.00 17093.16 88888.00 2015-07-30 16:43:50.000 211 33739.80 18.96 17093.12 37822.78 2015-07-30 16:43:51.000 211 33739.81 18.95 17093.14 88888.00 2015-07-30 16:43:52.000 211 33739.81 18.98 17093.12 88888.00 2015-07-30 16:43:53.000 211 33739.81 18.99 17093.12 88888.00 2015-07-30 16:43:54.000 211 33739.81 19.01 17093.11 88888.00 2015-07-30 16:43:55.000 211 33739.83 19.02 17093.10 37822.81 2015-07-30 16:43:56.000 211 33739.82 19.01 17093.14 88888.00 2015-07-30 16:43:57.000 211 33739.83 18.96 17093.13 88888.00 2015-07-30 16:43:58.000 211 33739.86 19.01 17093.10 88888.00 2015-07-30 16:43:59.000 211 33739.88 18.97 17093.10 88888.00 2015-07-30 16:44:00.000 211 33739.84 18.97 17093.10 37822.76 2015-07-30 16:44:01.000 211 33739.82 18.96 17093.07 88888.00 2015-07-30 16:44:02.000 211 33739.81 18.96 17093.06 88888.00 2015-07-30 16:44:03.000 211 33739.77 18.92 17093.11 88888.00 2015-07-30 16:44:04.000 211 33739.81 18.95 17093.10 88888.00 2015-07-30 16:44:05.000 211 33739.80 18.96 17093.08 37822.89 2015-07-30 16:44:06.000 211 33739.85 18.99 17093.09 88888.00 2015-07-30 16:44:07.000 211 33739.86 18.98 17093.11 88888.00 2015-07-30 16:44:08.000 211 33739.83 18.97 17093.09 88888.00 2015-07-30 16:44:09.000 211 33739.85 18.98 17093.10 88888.00 2015-07-30 16:44:10.000 211 33739.88 19.01 17093.10 37822.86 2015-07-30 16:44:11.000 211 33739.87 19.02 17093.12 88888.00 2015-07-30 16:44:12.000 211 33739.85 18.99 17093.11 88888.00 2015-07-30 16:44:13.000 211 33739.84 18.99 17093.13 88888.00 2015-07-30 16:44:14.000 211 33739.87 19.01 17093.11 88888.00 2015-07-30 16:44:15.000 211 33739.86 18.99 17093.11 37822.83 2015-07-30 16:44:16.000 211 33739.82 19.02 17093.13 88888.00 2015-07-30 16:44:17.000 211 33739.79 19.07 17093.14 88888.00 2015-07-30 16:44:18.000 211 33739.79 19.07 17093.12 88888.00 2015-07-30 16:44:19.000 211 33739.80 19.07 17093.12 88888.00 2015-07-30 16:44:20.000 211 33739.81 19.06 17093.11 37822.82 2015-07-30 16:44:21.000 211 33739.84 19.09 17093.13 88888.00 2015-07-30 16:44:22.000 211 33739.82 19.07 17093.13 88888.00 2015-07-30 16:44:23.000 211 33739.80 19.05 17093.08 88888.00 2015-07-30 16:44:24.000 211 33739.75 19.05 17093.10 88888.00 2015-07-30 16:44:25.000 211 33739.75 19.05 17093.12 37822.82 2015-07-30 16:44:26.000 211 33739.77 19.01 17093.15 88888.00 2015-07-30 16:44:27.000 211 33739.76 19.04 17093.13 88888.00 2015-07-30 16:44:28.000 211 33739.73 19.05 17093.13 88888.00 2015-07-30 16:44:29.000 211 33739.77 19.09 17093.16 88888.00 2015-07-30 16:44:30.000 211 33739.77 19.12 17093.14 37822.73 2015-07-30 16:44:31.000 211 33739.76 19.08 17093.16 88888.00 2015-07-30 16:44:32.000 211 33739.77 19.09 17093.12 88888.00 2015-07-30 16:44:33.000 211 33739.72 19.18 17093.08 88888.00 2015-07-30 16:44:34.000 211 33739.68 19.18 17093.12 88888.00 2015-07-30 16:44:35.000 211 33739.66 19.15 17093.15 37822.72 2015-07-30 16:44:36.000 211 33739.67 19.10 17093.14 88888.00 2015-07-30 16:44:37.000 211 33739.70 19.06 17093.12 88888.00 2015-07-30 16:44:38.000 211 33739.66 19.09 17093.13 88888.00 2015-07-30 16:44:39.000 211 33739.60 19.04 17093.10 88888.00 2015-07-30 16:44:40.000 211 33739.56 19.04 17093.08 37822.67 2015-07-30 16:44:41.000 211 33739.56 19.07 17093.11 88888.00 2015-07-30 16:44:42.000 211 33739.57 19.05 17093.12 88888.00 2015-07-30 16:44:43.000 211 33739.53 19.08 17093.12 88888.00 2015-07-30 16:44:44.000 211 33739.52 19.09 17093.12 88888.00 2015-07-30 16:44:45.000 211 33739.52 19.10 17093.11 37822.60 2015-07-30 16:44:46.000 211 33739.55 19.11 17093.10 88888.00 2015-07-30 16:44:47.000 211 33739.52 19.08 17093.10 88888.00 2015-07-30 16:44:48.000 211 33739.50 19.06 17093.12 88888.00 2015-07-30 16:44:49.000 211 33739.49 19.07 17093.11 88888.00 2015-07-30 16:44:50.000 211 33739.49 19.08 17093.11 37822.54 2015-07-30 16:44:51.000 211 33739.49 19.10 17093.11 88888.00 2015-07-30 16:44:52.000 211 33739.44 19.13 17093.12 88888.00 2015-07-30 16:44:53.000 211 33739.44 19.11 17093.10 88888.00 2015-07-30 16:44:54.000 211 33739.42 19.12 17093.10 88888.00 2015-07-30 16:44:55.000 211 33739.36 19.13 17093.11 37822.51 2015-07-30 16:44:56.000 211 33739.34 19.14 17093.11 88888.00 2015-07-30 16:44:57.000 211 33739.35 19.16 17093.10 88888.00 2015-07-30 16:44:58.000 211 33739.36 19.18 17093.11 88888.00 2015-07-30 16:44:59.000 211 33739.30 19.14 17093.13 88888.00 2015-07-30 16:45:00.000 211 33739.33 19.16 17093.12 37822.42 2015-07-30 16:45:01.000 211 33739.34 19.19 17093.13 88888.00 2015-07-30 16:45:02.000 211 33739.34 19.22 17093.14 88888.00 2015-07-30 16:45:03.000 211 33739.33 19.25 17093.16 88888.00 2015-07-30 16:45:04.000 211 33739.30 19.24 17093.10 88888.00 2015-07-30 16:45:05.000 211 33739.27 19.23 17093.10 37822.29 2015-07-30 16:45:06.000 211 33739.28 19.22 17093.11 88888.00 2015-07-30 16:45:07.000 211 33739.23 19.21 17093.11 88888.00 2015-07-30 16:45:08.000 211 33739.19 19.26 17093.13 88888.00 2015-07-30 16:45:09.000 211 33739.17 19.26 17093.11 88888.00 2015-07-30 16:45:10.000 211 33739.13 19.28 17093.09 37822.30 2015-07-30 16:45:11.000 211 33739.12 19.28 17093.11 88888.00 2015-07-30 16:45:12.000 211 33739.12 19.27 17093.14 88888.00 2015-07-30 16:45:13.000 211 33739.13 19.32 17093.14 88888.00 2015-07-30 16:45:14.000 211 33739.14 19.36 17093.14 88888.00 2015-07-30 16:45:15.000 211 33739.12 19.35 17093.13 37822.16 2015-07-30 16:45:16.000 211 33739.13 19.33 17093.18 88888.00 2015-07-30 16:45:17.000 211 33739.16 19.31 17093.18 88888.00 2015-07-30 16:45:18.000 211 33739.17 19.30 17093.19 88888.00 2015-07-30 16:45:19.000 211 33739.13 19.33 17093.21 88888.00 2015-07-30 16:45:20.000 211 33739.14 19.34 17093.19 37822.23 2015-07-30 16:45:21.000 211 33739.13 19.31 17093.19 88888.00 2015-07-30 16:45:22.000 211 33739.12 19.32 17093.19 88888.00 2015-07-30 16:45:23.000 211 33739.05 19.30 17093.16 88888.00 2015-07-30 16:45:24.000 211 33739.03 19.27 17093.14 88888.00 2015-07-30 16:45:25.000 211 33739.04 19.28 17093.17 37822.15 2015-07-30 16:45:26.000 211 33739.03 19.26 17093.19 88888.00 2015-07-30 16:45:27.000 211 33739.02 19.26 17093.17 88888.00 2015-07-30 16:45:28.000 211 33739.02 19.24 17093.09 88888.00 2015-07-30 16:45:29.000 211 33738.99 19.28 17093.10 88888.00 2015-07-30 16:45:30.000 211 33738.96 19.30 17093.14 37822.09 2015-07-30 16:45:31.000 211 33739.00 19.33 17093.15 88888.00 2015-07-30 16:45:32.000 211 33739.01 19.31 17093.18 88888.00 2015-07-30 16:45:33.000 211 33739.02 19.27 17093.21 88888.00 2015-07-30 16:45:34.000 211 33738.99 19.27 17093.22 88888.00 2015-07-30 16:45:35.000 211 33739.00 19.32 17093.20 37822.13 2015-07-30 16:45:36.000 211 33738.96 19.32 17093.15 88888.00 2015-07-30 16:45:37.000 211 33738.95 19.34 17093.15 88888.00 2015-07-30 16:45:38.000 211 33738.98 19.37 17093.15 88888.00 2015-07-30 16:45:39.000 211 33738.92 19.36 17093.13 88888.00 2015-07-30 16:45:40.000 211 33738.93 19.34 17093.21 37822.05 2015-07-30 16:45:41.000 211 33738.90 19.35 17093.18 88888.00 2015-07-30 16:45:42.000 211 33738.92 19.35 17093.19 88888.00 2015-07-30 16:45:43.000 211 33738.91 19.37 17093.19 88888.00 2015-07-30 16:45:44.000 211 33738.90 19.33 17093.20 88888.00 2015-07-30 16:45:45.000 211 33738.90 19.34 17093.19 37821.97 2015-07-30 16:45:46.000 211 33738.88 19.40 17093.21 88888.00 2015-07-30 16:45:47.000 211 33738.84 19.40 17093.21 88888.00 2015-07-30 16:45:48.000 211 33738.87 19.36 17093.19 88888.00 2015-07-30 16:45:49.000 211 33738.86 19.39 17093.18 88888.00 2015-07-30 16:45:50.000 211 33738.84 19.39 17093.15 37821.97 2015-07-30 16:45:51.000 211 33738.83 19.40 17093.14 88888.00 2015-07-30 16:45:52.000 211 33738.83 19.41 17093.17 88888.00 2015-07-30 16:45:53.000 211 33738.84 19.44 17093.14 88888.00 2015-07-30 16:45:54.000 211 33738.81 19.46 17093.12 88888.00 2015-07-30 16:45:55.000 211 33738.76 19.46 17093.11 37822.00 2015-07-30 16:45:56.000 211 33738.72 19.43 17093.09 88888.00 2015-07-30 16:45:57.000 211 33738.68 19.40 17093.09 88888.00 2015-07-30 16:45:58.000 211 33738.69 19.40 17093.09 88888.00 2015-07-30 16:45:59.000 211 33738.70 19.42 17093.06 88888.00 2015-07-30 16:46:00.000 211 33738.71 19.40 17093.09 37821.89 2015-07-30 16:46:01.000 211 33738.68 19.41 17093.08 88888.00 2015-07-30 16:46:02.000 211 33738.65 19.41 17093.09 88888.00 2015-07-30 16:46:03.000 211 33738.67 19.40 17093.11 88888.00 2015-07-30 16:46:04.000 211 33738.70 19.46 17093.10 88888.00 2015-07-30 16:46:05.000 211 33738.66 19.48 17093.10 37821.91 2015-07-30 16:46:06.000 211 33738.58 19.49 17093.13 88888.00 2015-07-30 16:46:07.000 211 33738.55 19.47 17093.14 88888.00 2015-07-30 16:46:08.000 211 33738.57 19.49 17093.14 88888.00 2015-07-30 16:46:09.000 211 33738.55 19.49 17093.10 88888.00 2015-07-30 16:46:10.000 211 33738.58 19.52 17093.14 37821.75 2015-07-30 16:46:11.000 211 33738.59 19.48 17093.17 88888.00 2015-07-30 16:46:12.000 211 33738.59 19.49 17093.17 88888.00 2015-07-30 16:46:13.000 211 33738.56 19.46 17093.17 88888.00 2015-07-30 16:46:14.000 211 33738.60 19.48 17093.15 88888.00 2015-07-30 16:46:15.000 211 33738.52 19.49 17093.14 37821.73 2015-07-30 16:46:16.000 211 33738.52 19.46 17093.14 88888.00 2015-07-30 16:46:17.000 211 33738.48 19.48 17093.14 88888.00 2015-07-30 16:46:18.000 211 33738.46 19.53 17093.15 88888.00 2015-07-30 16:46:19.000 211 33738.45 19.58 17093.17 88888.00 2015-07-30 16:46:20.000 211 33738.43 19.60 17093.19 37821.69 2015-07-30 16:46:21.000 211 33738.39 19.61 17093.19 88888.00 2015-07-30 16:46:22.000 211 33738.40 19.61 17093.19 88888.00 2015-07-30 16:46:23.000 211 33738.37 19.65 17093.16 88888.00 2015-07-30 16:46:24.000 211 33738.40 19.63 17093.21 88888.00 2015-07-30 16:46:25.000 211 33738.39 19.63 17093.24 37821.54 2015-07-30 16:46:26.000 211 33738.33 19.63 17093.25 88888.00 2015-07-30 16:46:27.000 211 33738.35 19.61 17093.20 88888.00 2015-07-30 16:46:28.000 211 33738.35 19.64 17093.17 88888.00 2015-07-30 16:46:29.000 211 33738.30 19.62 17093.18 88888.00 2015-07-30 16:46:30.000 211 33738.28 19.62 17093.19 37821.48 2015-07-30 16:46:31.000 211 33738.31 19.65 17093.17 88888.00 2015-07-30 16:46:32.000 211 33738.31 19.69 17093.17 88888.00 2015-07-30 16:46:33.000 211 33738.26 19.65 17093.15 88888.00 2015-07-30 16:46:34.000 211 33738.22 19.66 17093.15 88888.00 2015-07-30 16:46:35.000 211 33738.20 19.66 17093.16 37821.51 2015-07-30 16:46:36.000 211 33738.18 19.66 17093.18 88888.00 2015-07-30 16:46:37.000 211 33738.19 19.69 17093.21 88888.00 2015-07-30 16:46:38.000 211 33738.17 19.72 17093.21 88888.00 2015-07-30 16:46:39.000 211 33738.16 19.75 17093.19 88888.00 2015-07-30 16:46:40.000 211 33738.15 19.71 17093.16 37821.46 2015-07-30 16:46:41.000 211 33738.14 19.67 17093.12 88888.00 2015-07-30 16:46:42.000 211 33738.17 19.69 17093.16 88888.00 2015-07-30 16:46:43.000 211 33738.11 19.67 17093.17 88888.00 2015-07-30 16:46:44.000 211 33738.09 19.65 17093.14 88888.00 2015-07-30 16:46:45.000 211 33738.08 19.67 17093.13 37821.32 2015-07-30 16:46:46.000 211 33738.15 19.67 17093.15 88888.00 2015-07-30 16:46:47.000 211 33738.11 19.71 17093.17 88888.00 2015-07-30 16:46:48.000 211 33738.05 19.73 17093.20 88888.00 2015-07-30 16:46:49.000 211 33738.05 19.74 17093.21 88888.00 2015-07-30 16:46:50.000 211 33738.08 19.77 17093.21 37821.34 2015-07-30 16:46:51.000 211 33738.02 19.77 17093.21 88888.00 2015-07-30 16:46:52.000 211 33738.03 19.78 17093.19 88888.00 2015-07-30 16:46:53.000 211 33738.01 19.78 17093.19 88888.00 2015-07-30 16:46:54.000 211 33738.00 19.82 17093.19 88888.00 2015-07-30 16:46:55.000 211 33737.93 19.82 17093.16 37821.34 2015-07-30 16:46:56.000 211 33737.90 19.79 17093.16 88888.00 2015-07-30 16:46:57.000 211 33737.94 19.80 17093.21 88888.00 2015-07-30 16:46:58.000 211 33737.94 19.83 17093.22 88888.00 2015-07-30 16:46:59.000 211 33737.94 19.77 17093.21 88888.00 2015-07-30 16:47:00.000 211 33737.88 19.80 17093.21 37821.25 2015-07-30 16:47:01.000 211 33737.86 19.86 17093.24 88888.00 2015-07-30 16:47:02.000 211 33737.89 19.83 17093.24 88888.00 2015-07-30 16:47:03.000 211 33737.86 19.84 17093.22 88888.00 2015-07-30 16:47:04.000 211 33737.85 19.87 17093.21 88888.00 2015-07-30 16:47:05.000 211 33737.81 19.89 17093.22 37821.22 2015-07-30 16:47:06.000 211 33737.73 19.89 17093.22 88888.00 2015-07-30 16:47:07.000 211 33737.72 19.92 17093.19 88888.00 2015-07-30 16:47:08.000 211 33737.74 19.96 17093.17 88888.00 2015-07-30 16:47:09.000 211 33737.72 19.95 17093.16 88888.00 2015-07-30 16:47:10.000 211 33737.74 19.94 17093.19 37821.11 2015-07-30 16:47:11.000 211 33737.69 19.98 17093.22 88888.00 2015-07-30 16:47:12.000 211 33737.65 19.97 17093.22 88888.00 2015-07-30 16:47:13.000 211 33737.68 19.94 17093.24 88888.00 2015-07-30 16:47:14.000 211 33737.70 19.98 17093.20 88888.00 2015-07-30 16:47:15.000 211 33737.63 19.96 17093.18 37821.00 2015-07-30 16:47:16.000 211 33737.60 19.97 17093.24 88888.00 2015-07-30 16:47:17.000 211 33737.58 19.96 17093.22 88888.00 2015-07-30 16:47:18.000 211 33737.56 19.96 17093.24 88888.00 2015-07-30 16:47:19.000 211 33737.56 19.97 17093.25 88888.00 2015-07-30 16:47:20.000 211 33737.53 20.03 17093.26 37821.04 2015-07-30 16:47:21.000 211 33737.51 20.02 17093.25 88888.00 2015-07-30 16:47:22.000 211 33737.50 20.03 17093.23 88888.00 2015-07-30 16:47:23.000 211 33737.54 20.07 17093.22 88888.00 2015-07-30 16:47:24.000 211 33737.48 20.06 17093.21 88888.00 2015-07-30 16:47:25.000 211 33737.43 20.08 17093.24 37820.96 2015-07-30 16:47:26.000 211 33737.39 20.10 17093.23 88888.00 2015-07-30 16:47:27.000 211 33737.39 20.10 17093.24 88888.00 2015-07-30 16:47:28.000 211 33737.36 20.10 17093.24 88888.00 2015-07-30 16:47:29.000 211 33737.38 20.12 17093.23 88888.00 2015-07-30 16:47:30.000 211 33737.35 20.14 17093.22 37820.83 2015-07-30 16:47:31.000 211 33737.30 20.14 17093.24 88888.00 2015-07-30 16:47:32.000 211 33737.29 20.17 17093.25 88888.00 2015-07-30 16:47:33.000 211 33737.29 20.20 17093.24 88888.00 2015-07-30 16:47:34.000 211 33737.28 20.20 17093.29 88888.00 2015-07-30 16:47:35.000 211 33737.23 20.19 17093.30 37820.73 2015-07-30 16:47:36.000 211 33737.26 20.25 17093.31 88888.00 2015-07-30 16:47:37.000 211 33737.27 20.24 17093.31 88888.00 2015-07-30 16:47:38.000 211 33737.22 20.23 17093.29 88888.00 2015-07-30 16:47:39.000 211 33737.20 20.27 17093.33 88888.00 2015-07-30 16:47:40.000 211 33737.20 20.29 17093.31 37820.75 2015-07-30 16:47:41.000 211 33737.23 20.30 17093.32 88888.00 2015-07-30 16:47:42.000 211 33737.20 20.30 17093.34 88888.00 2015-07-30 16:47:43.000 211 33737.21 20.32 17093.31 88888.00 2015-07-30 16:47:44.000 211 33737.15 20.34 17093.28 88888.00 2015-07-30 16:47:45.000 211 33737.11 20.32 17093.29 37820.61 2015-07-30 16:47:46.000 211 33737.13 20.34 17093.25 88888.00 2015-07-30 16:47:47.000 211 33737.13 20.36 17093.24 88888.00 2015-07-30 16:47:48.000 211 33737.09 20.38 17093.26 88888.00 2015-07-30 16:47:49.000 211 33737.10 20.42 17093.26 88888.00 2015-07-30 16:47:50.000 211 33737.11 20.48 17093.27 37820.60 2015-07-30 16:47:51.000 211 33737.10 20.51 17093.31 88888.00 2015-07-30 16:47:52.000 211 33737.13 20.47 17093.30 88888.00 2015-07-30 16:47:53.000 211 33737.12 20.46 17093.31 88888.00 2015-07-30 16:47:54.000 211 33737.10 20.45 17093.28 88888.00 2015-07-30 16:47:55.000 211 33737.08 20.52 17093.29 37820.43 2015-07-30 16:47:56.000 211 33737.10 20.53 17093.25 88888.00 2015-07-30 16:47:57.000 211 33737.07 20.52 17093.22 88888.00 2015-07-30 16:47:58.000 211 33737.05 20.51 17093.23 88888.00 2015-07-30 16:47:59.000 211 33737.02 20.57 17093.25 88888.00 2015-07-30 16:48:00.000 211 33737.02 20.58 17093.24 37820.51 2015-07-30 16:48:01.000 211 33737.06 20.66 17093.24 88888.00 2015-07-30 16:48:02.000 211 33737.00 20.67 17093.24 88888.00 2015-07-30 16:48:03.000 211 33736.97 20.66 17093.27 88888.00 2015-07-30 16:48:04.000 211 33737.00 20.69 17093.29 88888.00 2015-07-30 16:48:05.000 211 33736.96 20.67 17093.24 37820.29 2015-07-30 16:48:06.000 211 33736.95 20.68 17093.25 88888.00 2015-07-30 16:48:07.000 211 33736.94 20.71 17093.25 88888.00 2015-07-30 16:48:08.000 211 33736.93 20.73 17093.24 88888.00 2015-07-30 16:48:09.000 211 33736.91 20.72 17093.25 88888.00 2015-07-30 16:48:10.000 211 33736.88 20.74 17093.25 37820.33 2015-07-30 16:48:11.000 211 33736.84 20.70 17093.24 88888.00 2015-07-30 16:48:12.000 211 33736.85 20.70 17093.26 88888.00 2015-07-30 16:48:13.000 211 33736.88 20.71 17093.30 88888.00 2015-07-30 16:48:14.000 211 33736.84 20.75 17093.30 88888.00 2015-07-30 16:48:15.000 211 33736.80 20.73 17093.28 37820.26 2015-07-30 16:48:16.000 211 33736.76 20.78 17093.26 88888.00 2015-07-30 16:48:17.000 211 33736.74 20.75 17093.26 88888.00 2015-07-30 16:48:18.000 211 33736.74 20.71 17093.30 88888.00 2015-07-30 16:48:19.000 211 33736.76 20.68 17093.26 88888.00 2015-07-30 16:48:20.000 211 33736.72 20.74 17093.22 37820.17 2015-07-30 16:48:21.000 211 33736.66 20.77 17093.23 88888.00 2015-07-30 16:48:22.000 211 33736.65 20.81 17093.23 88888.00 2015-07-30 16:48:23.000 211 33736.63 20.78 17093.20 88888.00 2015-07-30 16:48:24.000 211 33736.63 20.79 17093.22 88888.00 2015-07-30 16:48:25.000 211 33736.59 20.83 17093.23 37820.17 2015-07-30 16:48:26.000 211 33736.60 20.84 17093.25 88888.00 2015-07-30 16:48:27.000 211 33736.59 20.79 17093.25 88888.00 2015-07-30 16:48:28.000 211 33736.57 20.84 17093.22 88888.00 2015-07-30 16:48:29.000 211 33736.55 20.83 17093.19 88888.00 2015-07-30 16:48:30.000 211 33736.58 20.86 17093.23 37820.11 2015-07-30 16:48:31.000 211 33736.60 20.86 17093.25 88888.00 2015-07-30 16:48:32.000 211 33736.58 20.86 17093.25 88888.00 2015-07-30 16:48:33.000 211 33736.58 20.89 17093.24 88888.00 2015-07-30 16:48:34.000 211 33736.55 20.89 17093.27 88888.00 2015-07-30 16:48:35.000 211 33736.55 20.90 17093.26 37820.06 2015-07-30 16:48:36.000 211 33736.56 20.94 17093.28 88888.00 2015-07-30 16:48:37.000 211 33736.54 20.93 17093.30 88888.00 2015-07-30 16:48:38.000 211 33736.54 20.94 17093.30 88888.00 2015-07-30 16:48:39.000 211 33736.53 20.98 17093.26 88888.00 2015-07-30 16:48:40.000 211 33736.49 20.96 17093.25 37820.00 2015-07-30 16:48:41.000 211 33736.47 20.99 17093.23 88888.00 2015-07-30 16:48:42.000 211 33736.51 21.02 17093.23 88888.00 2015-07-30 16:48:43.000 211 33736.49 21.02 17093.26 88888.00 2015-07-30 16:48:44.000 211 33736.47 21.03 17093.29 88888.00 2015-07-30 16:48:45.000 211 33736.47 21.01 17093.27 37819.94 2015-07-30 16:48:46.000 211 33736.44 21.02 17093.27 88888.00 2015-07-30 16:48:47.000 211 33736.44 21.04 17093.27 88888.00 2015-07-30 16:48:48.000 211 33736.42 21.03 17093.26 88888.00 2015-07-30 16:48:49.000 211 33736.38 21.05 17093.26 88888.00 2015-07-30 16:48:50.000 211 33736.37 21.10 17093.26 37819.87 2015-07-30 16:48:51.000 211 33736.34 21.13 17093.30 88888.00 2015-07-30 16:48:52.000 211 33736.32 21.14 17093.33 88888.00 2015-07-30 16:48:53.000 211 33736.27 21.10 17093.32 88888.00 2015-07-30 16:48:54.000 211 33736.26 21.10 17093.31 88888.00 2015-07-30 16:48:55.000 211 33736.28 21.15 17093.34 37819.80 2015-07-30 16:48:56.000 211 33736.29 21.14 17093.32 88888.00 2015-07-30 16:48:57.000 211 33736.31 21.16 17093.32 88888.00 2015-07-30 16:48:58.000 211 33736.26 21.20 17093.33 88888.00 2015-07-30 16:48:59.000 211 33736.25 21.18 17093.32 88888.00 2015-07-30 16:49:00.000 211 33736.22 21.21 17093.30 37819.79 2015-07-30 16:49:01.000 211 33736.20 21.17 17093.30 88888.00 2015-07-30 16:49:02.000 211 33736.25 21.22 17093.32 88888.00 2015-07-30 16:49:03.000 211 33736.23 21.23 17093.29 88888.00 2015-07-30 16:49:04.000 211 33736.19 21.19 17093.30 88888.00 2015-07-30 16:49:05.000 211 33736.17 21.21 17093.28 37819.70 2015-07-30 16:49:06.000 211 33736.14 21.22 17093.30 88888.00 2015-07-30 16:49:07.000 211 33736.16 21.23 17093.27 88888.00 2015-07-30 16:49:08.000 211 33736.16 21.26 17093.28 88888.00 2015-07-30 16:49:09.000 211 33736.16 21.26 17093.26 88888.00 2015-07-30 16:49:10.000 211 33736.18 21.24 17093.25 37819.66 2015-07-30 16:49:11.000 211 33736.19 21.24 17093.29 88888.00 2015-07-30 16:49:12.000 211 33736.20 21.27 17093.32 88888.00 2015-07-30 16:49:13.000 211 33736.16 21.23 17093.30 88888.00 2015-07-30 16:49:14.000 211 33736.15 21.22 17093.27 88888.00 2015-07-30 16:49:15.000 211 33736.13 21.25 17093.29 37819.59 2015-07-30 16:49:16.000 211 33736.11 21.26 17093.29 88888.00 2015-07-30 16:49:17.000 211 33736.10 21.28 17093.28 88888.00 2015-07-30 16:49:18.000 211 33736.13 21.31 17093.31 88888.00 2015-07-30 16:49:19.000 211 33736.14 21.30 17093.31 88888.00 2015-07-30 16:49:20.000 211 33736.13 21.30 17093.31 37819.58 2015-07-30 16:49:21.000 211 33736.12 21.34 17093.26 88888.00 2015-07-30 16:49:22.000 211 33736.16 21.37 17093.25 88888.00 2015-07-30 16:49:23.000 211 33736.17 21.37 17093.27 88888.00 2015-07-30 16:49:24.000 211 33736.17 21.39 17093.28 88888.00 2015-07-30 16:49:25.000 211 33736.16 21.41 17093.28 37819.64 2015-07-30 16:49:26.000 211 33736.15 21.43 17093.28 88888.00 2015-07-30 16:49:27.000 211 33736.18 21.41 17093.27 88888.00 2015-07-30 16:49:28.000 211 33736.17 21.42 17093.24 88888.00 2015-07-30 16:49:29.000 211 33736.15 21.40 17093.24 88888.00 2015-07-30 16:49:30.000 211 33736.14 21.41 17093.21 37819.66 2015-07-30 16:49:31.000 211 33736.11 21.39 17093.21 88888.00 2015-07-30 16:49:32.000 211 33736.11 21.39 17093.24 88888.00 2015-07-30 16:49:33.000 211 33736.11 21.35 17093.24 88888.00 2015-07-30 16:49:34.000 211 33736.13 21.36 17093.25 88888.00 2015-07-30 16:49:35.000 211 33736.17 21.33 17093.27 37819.57 2015-07-30 16:49:36.000 211 33736.18 21.37 17093.24 88888.00 2015-07-30 16:49:37.000 211 33736.18 21.37 17093.22 88888.00 2015-07-30 16:49:38.000 211 33736.17 21.38 17093.20 88888.00 2015-07-30 16:49:39.000 211 33736.15 21.40 17093.20 88888.00 2015-07-30 16:49:40.000 211 33736.15 21.41 17093.23 37819.64 2015-07-30 16:49:41.000 211 33736.19 21.43 17093.24 88888.00 2015-07-30 16:49:42.000 211 33736.17 21.44 17093.23 88888.00 2015-07-30 16:49:43.000 211 33736.18 21.42 17093.22 88888.00 2015-07-30 16:49:44.000 211 33736.17 21.43 17093.21 88888.00 2015-07-30 16:49:45.000 211 33736.16 21.45 17093.21 37819.61 2015-07-30 16:49:46.000 211 33736.17 21.45 17093.18 88888.00 2015-07-30 16:49:47.000 211 33736.18 21.42 17093.16 88888.00 2015-07-30 16:49:48.000 211 33736.16 21.44 17093.20 88888.00 2015-07-30 16:49:49.000 211 33736.20 21.46 17093.25 88888.00 2015-07-30 16:49:50.000 211 33736.19 21.48 17093.26 37819.66 2015-07-30 16:49:51.000 211 33736.19 21.49 17093.24 88888.00 2015-07-30 16:49:52.000 211 33736.24 21.50 17093.23 88888.00 2015-07-30 16:49:53.000 211 33736.26 21.53 17093.20 88888.00 2015-07-30 16:49:54.000 211 33736.23 21.55 17093.17 88888.00 2015-07-30 16:49:55.000 211 33736.22 21.54 17093.14 37819.67 2015-07-30 16:49:56.000 211 33736.22 21.54 17093.17 88888.00 2015-07-30 16:49:57.000 211 33736.23 21.58 17093.19 88888.00 2015-07-30 16:49:58.000 211 33736.21 21.53 17093.18 88888.00 2015-07-30 16:49:59.000 211 33736.22 21.50 17093.17 88888.00 2015-07-30 16:50:00.000 211 33736.21 21.49 17093.19 37819.63 2015-07-30 16:50:01.000 211 33736.19 21.52 17093.16 88888.00 2015-07-30 16:50:02.000 211 33736.20 21.51 17093.13 88888.00 2015-07-30 16:50:03.000 211 33736.20 21.55 17093.15 88888.00 2015-07-30 16:50:04.000 211 33736.18 21.60 17093.19 88888.00 2015-07-30 16:50:05.000 211 33736.14 21.61 17093.20 37819.66 2015-07-30 16:50:06.000 211 33736.08 21.61 17093.18 88888.00 2015-07-30 16:50:07.000 211 33736.13 21.66 17093.20 88888.00 2015-07-30 16:50:08.000 211 33736.12 21.66 17093.20 88888.00 2015-07-30 16:50:09.000 211 33736.09 21.66 17093.24 88888.00 2015-07-30 16:50:10.000 211 33736.13 21.65 17093.25 37819.60 2015-07-30 16:50:11.000 211 33736.15 21.65 17093.25 88888.00 2015-07-30 16:50:12.000 211 33736.13 21.61 17093.22 88888.00 2015-07-30 16:50:13.000 211 33736.15 21.68 17093.24 88888.00 2015-07-30 16:50:14.000 211 33736.09 21.71 17093.23 88888.00 2015-07-30 16:50:15.000 211 33736.06 21.68 17093.23 37819.55 2015-07-30 16:50:16.000 211 33736.07 21.67 17093.24 88888.00 2015-07-30 16:50:17.000 211 33736.07 21.71 17093.21 88888.00 2015-07-30 16:50:18.000 211 33736.09 21.71 17093.24 88888.00 2015-07-30 16:50:19.000 211 33736.05 21.72 17093.25 88888.00 2015-07-30 16:50:20.000 211 33736.05 21.69 17093.26 37819.49 2015-07-30 16:50:21.000 211 33736.04 21.68 17093.26 88888.00 2015-07-30 16:50:22.000 211 33736.05 21.67 17093.25 88888.00 2015-07-30 16:50:23.000 211 33736.05 21.65 17093.26 88888.00 2015-07-30 16:50:24.000 211 33736.03 21.65 17093.24 88888.00 2015-07-30 16:50:25.000 211 33736.04 21.68 17093.26 37819.48 2015-07-30 16:50:26.000 211 33736.02 21.66 17093.23 88888.00 2015-07-30 16:50:27.000 211 33736.00 21.68 17093.21 88888.00 2015-07-30 16:50:28.000 211 33735.97 21.73 17093.22 88888.00 2015-07-30 16:50:29.000 211 33735.95 21.75 17093.17 88888.00 2015-07-30 16:50:30.000 211 33735.95 21.73 17093.15 37819.43 2015-07-30 16:50:31.000 211 33735.91 21.75 17093.16 88888.00 2015-07-30 16:50:32.000 211 33735.89 21.75 17093.21 88888.00 2015-07-30 16:50:33.000 211 33735.91 21.77 17093.23 88888.00 2015-07-30 16:50:34.000 211 33735.95 21.75 17093.18 88888.00 2015-07-30 16:50:35.000 211 33735.94 21.78 17093.20 37819.37 2015-07-30 16:50:36.000 211 33735.96 21.73 17093.16 88888.00 2015-07-30 16:50:37.000 211 33735.96 21.72 17093.16 88888.00 2015-07-30 16:50:38.000 211 33735.92 21.76 17093.17 88888.00 2015-07-30 16:50:39.000 211 33735.93 21.76 17093.20 88888.00 2015-07-30 16:50:40.000 211 33735.93 21.68 17093.20 37819.28 2015-07-30 16:50:41.000 211 33735.88 21.67 17093.19 88888.00 2015-07-30 16:50:42.000 211 33735.86 21.69 17093.19 88888.00 2015-07-30 16:50:43.000 211 33735.82 21.67 17093.23 88888.00 2015-07-30 16:50:44.000 211 33735.85 21.70 17093.23 88888.00 2015-07-30 16:50:45.000 211 33735.86 21.72 17093.21 37819.30 2015-07-30 16:50:46.000 211 33735.85 21.72 17093.17 88888.00 2015-07-30 16:50:47.000 211 33735.87 21.70 17093.18 88888.00 2015-07-30 16:50:48.000 211 33735.86 21.72 17093.21 88888.00 2015-07-30 16:50:49.000 211 33735.85 21.75 17093.20 88888.00 2015-07-30 16:50:50.000 211 33735.82 21.79 17093.19 37819.31 2015-07-30 16:50:51.000 211 33735.83 21.79 17093.19 88888.00 2015-07-30 16:50:52.000 211 33735.86 21.78 17093.18 88888.00 2015-07-30 16:50:53.000 211 33735.84 21.78 17093.18 88888.00 2015-07-30 16:50:54.000 211 33735.83 21.81 17093.20 88888.00 2015-07-30 16:50:55.000 211 33735.82 21.77 17093.13 37819.29 2015-07-30 16:50:56.000 211 33735.85 21.73 17093.08 88888.00 2015-07-30 16:50:57.000 211 33735.88 21.78 17093.13 88888.00 2015-07-30 16:50:58.000 211 33735.84 21.77 17093.15 88888.00 2015-07-30 16:50:59.000 211 33735.80 21.78 17093.14 88888.00 2015-07-30 16:51:00.000 211 33735.81 21.80 17093.17 37819.31 2015-07-30 16:51:01.000 211 33735.83 21.80 17093.14 88888.00 2015-07-30 16:51:02.000 211 33735.89 21.75 17093.08 88888.00 2015-07-30 16:51:03.000 211 33735.88 21.78 17093.08 88888.00 2015-07-30 16:51:04.000 211 33735.86 21.79 17093.11 88888.00 2015-07-30 16:51:05.000 211 33735.82 21.80 17093.11 37819.22 2015-07-30 16:51:06.000 211 33735.81 21.80 17093.08 88888.00 2015-07-30 16:51:07.000 211 33735.79 21.74 17093.11 88888.00 2015-07-30 16:51:08.000 211 33735.83 21.72 17093.15 88888.00 2015-07-30 16:51:09.000 211 33735.85 21.70 17093.12 88888.00 2015-07-30 16:51:10.000 211 33735.81 21.76 17093.10 37819.27 2015-07-30 16:51:11.000 211 33735.80 21.79 17093.12 88888.00 2015-07-30 16:51:12.000 211 33735.77 21.78 17093.15 88888.00 2015-07-30 16:51:13.000 211 33735.76 21.79 17093.16 88888.00 2015-07-30 16:51:14.000 211 33735.79 21.79 17093.14 88888.00 2015-07-30 16:51:15.000 211 33735.77 21.80 17093.08 37819.25 2015-07-30 16:51:16.000 211 33735.81 21.80 17093.11 88888.00 2015-07-30 16:51:17.000 211 33735.81 21.79 17093.15 88888.00 2015-07-30 16:51:18.000 211 33735.80 21.80 17093.14 88888.00 2015-07-30 16:51:19.000 211 33735.83 21.83 17093.08 88888.00 2015-07-30 16:51:20.000 211 33735.82 21.86 17093.09 37819.21 2015-07-30 16:51:21.000 211 33735.78 21.87 17093.08 88888.00 2015-07-30 16:51:22.000 211 33735.75 21.83 17093.09 88888.00 2015-07-30 16:51:23.000 211 33735.74 21.76 17093.07 88888.00 2015-07-30 16:51:24.000 211 33735.76 21.78 17093.06 88888.00 2015-07-30 16:51:25.000 211 33735.74 21.81 17093.08 37819.26 2015-07-30 16:51:26.000 211 33735.76 21.86 17093.07 88888.00 2015-07-30 16:51:27.000 211 33735.76 21.92 17093.09 88888.00 2015-07-30 16:51:28.000 211 33735.78 21.90 17093.10 88888.00 2015-07-30 16:51:29.000 211 33735.81 21.88 17093.08 88888.00 2015-07-30 16:51:30.000 211 33735.81 21.90 17093.10 37819.23 2015-07-30 16:51:31.000 211 33735.79 21.89 17093.09 88888.00 2015-07-30 16:51:32.000 211 33735.76 21.90 17093.08 88888.00 2015-07-30 16:51:33.000 211 33735.72 21.89 17093.12 88888.00 2015-07-30 16:51:34.000 211 33735.70 21.90 17093.13 88888.00 2015-07-30 16:51:35.000 211 33735.67 21.93 17093.15 37819.16 2015-07-30 16:51:36.000 211 33735.66 21.91 17093.16 88888.00 2015-07-30 16:51:37.000 211 33735.66 21.90 17093.13 88888.00 2015-07-30 16:51:38.000 211 33735.67 21.94 17093.09 88888.00 2015-07-30 16:51:39.000 211 33735.69 21.95 17093.12 88888.00 2015-07-30 16:51:40.000 211 33735.65 21.99 17093.15 37819.10 2015-07-30 16:51:41.000 211 33735.59 22.01 17093.15 88888.00 2015-07-30 16:51:42.000 211 33735.60 22.03 17093.12 88888.00 2015-07-30 16:51:43.000 211 33735.60 21.99 17093.13 88888.00 2015-07-30 16:51:44.000 211 33735.59 22.01 17093.12 88888.00 2015-07-30 16:51:45.000 211 33735.56 22.01 17093.11 37819.01 2015-07-30 16:51:46.000 211 33735.56 22.00 17093.13 88888.00 2015-07-30 16:51:47.000 211 33735.56 22.01 17093.13 88888.00 2015-07-30 16:51:48.000 211 33735.56 22.00 17093.09 88888.00 2015-07-30 16:51:49.000 211 33735.51 21.96 17093.08 88888.00 2015-07-30 16:51:50.000 211 33735.50 21.99 17093.09 37818.96 2015-07-30 16:51:51.000 211 33735.47 22.01 17093.11 88888.00 2015-07-30 16:51:52.000 211 33735.44 21.94 17093.09 88888.00 2015-07-30 16:51:53.000 211 33735.43 21.93 17093.09 88888.00 2015-07-30 16:51:54.000 211 33735.44 21.99 17093.10 88888.00 2015-07-30 16:51:55.000 211 33735.44 22.04 17093.11 37818.88 2015-07-30 16:51:56.000 211 33735.46 22.07 17093.16 88888.00 2015-07-30 16:51:57.000 211 33735.45 22.02 17093.15 88888.00 2015-07-30 16:51:58.000 211 33735.41 22.00 17093.18 88888.00 2015-07-30 16:51:59.000 211 33735.45 22.05 17093.15 88888.00 2015-07-30 16:52:00.000 211 33735.40 22.11 17093.12 37818.87 2015-07-30 16:52:01.000 211 33735.40 22.10 17093.16 88888.00 2015-07-30 16:52:02.000 211 33735.39 22.08 17093.23 88888.00 2015-07-30 16:52:03.000 211 33735.37 22.10 17093.22 88888.00 2015-07-30 16:52:04.000 211 33735.31 22.13 17093.20 88888.00 2015-07-30 16:52:05.000 211 33735.34 22.15 17093.12 37818.82 2015-07-30 16:52:06.000 211 33735.35 22.17 17093.13 88888.00 2015-07-30 16:52:07.000 211 33735.31 22.12 17093.17 88888.00 2015-07-30 16:52:08.000 211 33735.31 22.08 17093.17 88888.00 2015-07-30 16:52:09.000 211 33735.30 22.09 17093.10 88888.00 2015-07-30 16:52:10.000 211 33735.24 22.13 17093.05 37818.76 2015-07-30 16:52:11.000 211 33735.26 22.16 17093.04 88888.00 2015-07-30 16:52:12.000 211 33735.25 22.12 17093.08 88888.00 2015-07-30 16:52:13.000 211 33735.22 22.11 17093.11 88888.00 2015-07-30 16:52:14.000 211 33735.21 22.12 17093.12 88888.00 2015-07-30 16:52:15.000 211 33735.18 22.11 17093.07 37818.72 2015-07-30 16:52:16.000 211 33735.17 22.12 17093.07 88888.00 2015-07-30 16:52:17.000 211 33735.14 22.10 17093.09 88888.00 2015-07-30 16:52:18.000 211 33735.15 22.15 17093.10 88888.00 2015-07-30 16:52:19.000 211 33735.21 22.15 17093.15 88888.00 2015-07-30 16:52:20.000 211 33735.24 22.16 17093.12 37818.73 2015-07-30 16:52:21.000 211 33735.23 22.14 17093.13 88888.00 2015-07-30 16:52:22.000 211 33735.23 22.17 17093.10 88888.00 2015-07-30 16:52:23.000 211 33735.17 22.17 17093.07 88888.00 2015-07-30 16:52:24.000 211 33735.20 22.13 17093.07 88888.00 2015-07-30 16:52:25.000 211 33735.21 22.16 17093.07 37818.71 2015-07-30 16:52:26.000 211 33735.22 22.19 17093.06 88888.00 2015-07-30 16:52:27.000 211 33735.25 22.19 17093.10 88888.00 2015-07-30 16:52:28.000 211 33735.26 22.18 17093.10 88888.00 2015-07-30 16:52:29.000 211 33735.22 22.14 17093.07 88888.00 2015-07-30 16:52:30.000 211 33735.22 22.12 17093.12 37818.71 2015-07-30 16:52:31.000 211 33735.22 22.14 17093.08 88888.00 2015-07-30 16:52:32.000 211 33735.24 22.15 17093.05 88888.00 2015-07-30 16:52:33.000 211 33735.24 22.17 17093.03 88888.00 2015-07-30 16:52:34.000 211 33735.23 22.18 17093.05 88888.00 2015-07-30 16:52:35.000 211 33735.24 22.18 17093.04 37818.73 2015-07-30 16:52:36.000 211 33735.28 22.20 17093.01 88888.00 2015-07-30 16:52:37.000 211 33735.31 22.21 17093.01 88888.00 2015-07-30 16:52:38.000 211 33735.27 22.19 17093.04 88888.00 2015-07-30 16:52:39.000 211 33735.28 22.19 17093.02 88888.00 2015-07-30 16:52:40.000 211 33735.26 22.22 17093.03 37818.81 2015-07-30 16:52:41.000 211 33735.27 22.25 17093.03 88888.00 2015-07-30 16:52:42.000 211 33735.28 22.27 17093.00 88888.00 2015-07-30 16:52:43.000 211 33735.31 22.24 17093.02 88888.00 2015-07-30 16:52:44.000 211 33735.29 22.22 17093.03 88888.00 2015-07-30 16:52:45.000 211 33735.27 22.20 17093.00 37818.79 2015-07-30 16:52:46.000 211 33735.33 22.22 17093.02 88888.00 2015-07-30 16:52:47.000 211 33735.34 22.18 17093.02 88888.00 2015-07-30 16:52:48.000 211 33735.35 22.17 17093.03 88888.00 2015-07-30 16:52:49.000 211 33735.39 22.18 17093.09 88888.00 2015-07-30 16:52:50.000 211 33735.42 22.18 17093.09 37818.78 2015-07-30 16:52:51.000 211 33735.39 22.13 17093.05 88888.00 2015-07-30 16:52:52.000 211 33735.40 22.10 17093.07 88888.00 2015-07-30 16:52:53.000 211 33735.43 22.14 17093.09 88888.00 2015-07-30 16:52:54.000 211 33735.45 22.16 17093.07 88888.00 2015-07-30 16:52:55.000 211 33735.47 22.16 17093.07 37818.86 2015-07-30 16:52:56.000 211 33735.47 22.21 17093.06 88888.00 2015-07-30 16:52:57.000 211 33735.41 22.20 17093.04 88888.00 2015-07-30 16:52:58.000 211 33735.41 22.25 17093.01 88888.00 2015-07-30 16:52:59.000 211 33735.43 22.25 17093.00 88888.00 2015-07-30 16:53:00.000 211 33735.43 22.21 17093.02 37818.97 2015-07-30 16:53:01.000 211 33735.43 22.22 17093.04 88888.00 2015-07-30 16:53:02.000 211 33735.46 22.24 17093.03 88888.00 2015-07-30 16:53:03.000 211 33735.45 22.23 17093.03 88888.00 2015-07-30 16:53:04.000 211 33735.43 22.21 17093.01 88888.00 2015-07-30 16:53:05.000 211 33735.41 22.25 17093.03 37818.87 2015-07-30 16:53:06.000 211 33735.43 22.25 17093.04 88888.00 2015-07-30 16:53:07.000 211 33735.41 22.24 17093.05 88888.00 2015-07-30 16:53:08.000 211 33735.38 22.19 17093.04 88888.00 2015-07-30 16:53:09.000 211 33735.37 22.23 17093.04 88888.00 2015-07-30 16:53:10.000 211 33735.41 22.24 17093.07 37818.93 2015-07-30 16:53:11.000 211 33735.42 22.22 17093.05 88888.00 2015-07-30 16:53:12.000 211 33735.41 22.23 17093.01 88888.00 2015-07-30 16:53:13.000 211 33735.43 22.26 17092.99 88888.00 2015-07-30 16:53:14.000 211 33735.44 22.29 17093.01 88888.00 2015-07-30 16:53:15.000 211 33735.42 22.25 17093.00 37818.95 2015-07-30 16:53:16.000 211 33735.38 22.19 17092.97 88888.00 2015-07-30 16:53:17.000 211 33735.38 22.16 17093.01 88888.00 2015-07-30 16:53:18.000 211 33735.43 22.20 17093.07 88888.00 2015-07-30 16:53:19.000 211 33735.45 22.23 17093.02 88888.00 2015-07-30 16:53:20.000 211 33735.45 22.23 17093.01 37818.96 2015-07-30 16:53:21.000 211 33735.45 22.26 17092.99 88888.00 2015-07-30 16:53:22.000 211 33735.47 22.25 17093.01 88888.00 2015-07-30 16:53:23.000 211 33735.47 22.25 17093.06 88888.00 2015-07-30 16:53:24.000 211 33735.49 22.24 17093.02 88888.00 2015-07-30 16:53:25.000 211 33735.51 22.26 17093.02 37818.88 2015-07-30 16:53:26.000 211 33735.47 22.27 17092.99 88888.00 2015-07-30 16:53:27.000 211 33735.45 22.25 17092.96 88888.00 2015-07-30 16:53:28.000 211 33735.47 22.20 17093.00 88888.00 2015-07-30 16:53:29.000 211 33735.49 22.18 17093.00 88888.00 2015-07-30 16:53:30.000 211 33735.51 22.20 17093.00 37818.93 2015-07-30 16:53:31.000 211 33735.52 22.22 17092.99 88888.00 2015-07-30 16:53:32.000 211 33735.57 22.22 17092.96 88888.00 2015-07-30 16:53:33.000 211 33735.54 22.18 17092.96 88888.00 2015-07-30 16:53:34.000 211 33735.53 22.19 17093.03 88888.00 2015-07-30 16:53:35.000 211 33735.53 22.20 17093.05 37818.97 2015-07-30 16:53:36.000 211 33735.55 22.16 17093.04 88888.00 2015-07-30 16:53:37.000 211 33735.58 22.14 17093.04 88888.00 2015-07-30 16:53:38.000 211 33735.58 22.16 17093.02 88888.00 2015-07-30 16:53:39.000 211 33735.56 22.17 17093.00 88888.00 2015-07-30 16:53:40.000 211 33735.61 22.18 17092.96 37818.93 2015-07-30 16:53:41.000 211 33735.62 22.18 17093.00 88888.00 2015-07-30 16:53:42.000 211 33735.54 22.15 17092.99 88888.00 2015-07-30 16:53:43.000 211 33735.49 22.19 17092.93 88888.00 2015-07-30 16:53:44.000 211 33735.52 22.13 17092.95 88888.00 2015-07-30 16:53:45.000 211 33735.53 22.15 17092.96 37819.01 2015-07-30 16:53:46.000 211 33735.50 22.17 17092.96 88888.00 2015-07-30 16:53:47.000 211 33735.55 22.15 17092.92 88888.00 2015-07-30 16:53:48.000 211 33735.53 22.12 17092.90 88888.00 2015-07-30 16:53:49.000 211 33735.51 22.11 17092.91 88888.00 2015-07-30 16:53:50.000 211 33735.51 22.13 17092.90 37818.98 2015-07-30 16:53:51.000 211 33735.56 22.14 17092.88 88888.00 2015-07-30 16:53:52.000 211 33735.56 22.16 17092.90 88888.00 2015-07-30 16:53:53.000 211 33735.51 22.12 17092.92 88888.00 2015-07-30 16:53:54.000 211 33735.53 22.13 17092.92 88888.00 2015-07-30 16:53:55.000 211 33735.52 22.13 17092.90 37818.98 2015-07-30 16:53:56.000 211 33735.51 22.10 17092.89 88888.00 2015-07-30 16:53:57.000 211 33735.51 22.09 17092.88 88888.00 2015-07-30 16:53:58.000 211 33735.51 22.10 17092.91 88888.00 2015-07-30 16:53:59.000 211 33735.52 22.06 17092.90 88888.00 2015-07-30 16:54:00.000 211 33735.52 22.07 17092.88 37818.93 2015-07-30 16:54:01.000 211 33735.53 22.11 17092.88 88888.00 2015-07-30 16:54:02.000 211 33735.57 22.13 17092.90 88888.00 2015-07-30 16:54:03.000 211 33735.56 22.15 17092.88 88888.00 2015-07-30 16:54:04.000 211 33735.52 22.13 17092.89 88888.00 2015-07-30 16:54:05.000 211 33735.50 22.11 17092.91 37818.94 2015-07-30 16:54:06.000 211 33735.47 22.12 17092.93 88888.00 2015-07-30 16:54:07.000 211 33735.50 22.15 17092.92 88888.00 2015-07-30 16:54:08.000 211 33735.50 22.17 17092.93 88888.00 2015-07-30 16:54:09.000 211 33735.54 22.15 17092.93 88888.00 2015-07-30 16:54:10.000 211 33735.56 22.14 17092.90 37818.94 2015-07-30 16:54:11.000 211 33735.56 22.16 17092.92 88888.00 2015-07-30 16:54:12.000 211 33735.49 22.18 17092.89 88888.00 2015-07-30 16:54:13.000 211 33735.44 22.17 17092.86 88888.00 2015-07-30 16:54:14.000 211 33735.44 22.12 17092.88 88888.00 2015-07-30 16:54:15.000 211 33735.43 22.09 17092.88 37818.90 2015-07-30 16:54:16.000 211 33735.45 22.08 17092.90 88888.00 2015-07-30 16:54:17.000 211 33735.45 22.14 17092.88 88888.00 2015-07-30 16:54:18.000 211 33735.42 22.14 17092.86 88888.00 2015-07-30 16:54:19.000 211 33735.44 22.16 17092.86 88888.00 2015-07-30 16:54:20.000 211 33735.40 22.14 17092.88 37818.93 2015-07-30 16:54:21.000 211 33735.38 22.13 17092.86 88888.00 2015-07-30 16:54:22.000 211 33735.39 22.18 17092.90 88888.00 2015-07-30 16:54:23.000 211 33735.36 22.13 17092.88 88888.00 2015-07-30 16:54:24.000 211 33735.37 22.09 17092.90 88888.00 2015-07-30 16:54:25.000 211 33735.35 22.09 17092.86 37818.90 2015-07-30 16:54:26.000 211 33735.37 22.10 17092.89 88888.00 2015-07-30 16:54:27.000 211 33735.37 22.11 17092.93 88888.00 2015-07-30 16:54:28.000 211 33735.35 22.09 17092.89 88888.00 2015-07-30 16:54:29.000 211 33735.34 22.12 17092.88 88888.00 2015-07-30 16:54:30.000 211 33735.34 22.12 17092.83 37818.77 2015-07-30 16:54:31.000 211 33735.34 22.09 17092.83 88888.00 2015-07-30 16:54:32.000 211 33735.35 22.07 17092.82 88888.00 2015-07-30 16:54:33.000 211 33735.38 22.06 17092.88 88888.00 2015-07-30 16:54:34.000 211 33735.35 22.09 17092.88 88888.00 2015-07-30 16:54:35.000 211 33735.31 22.07 17092.85 37818.74 2015-07-30 16:54:36.000 211 33735.28 22.06 17092.90 88888.00 2015-07-30 16:54:37.000 211 33735.26 22.07 17092.91 88888.00 2015-07-30 16:54:38.000 211 33735.24 22.04 17092.88 88888.00 2015-07-30 16:54:39.000 211 33735.26 22.07 17092.86 88888.00 2015-07-30 16:54:40.000 211 33735.28 22.06 17092.88 37818.77 2015-07-30 16:54:41.000 211 33735.25 22.07 17092.89 88888.00 2015-07-30 16:54:42.000 211 33735.27 22.11 17092.89 88888.00 2015-07-30 16:54:43.000 211 33735.27 22.10 17092.91 88888.00 2015-07-30 16:54:44.000 211 33735.23 22.13 17092.92 88888.00 2015-07-30 16:54:45.000 211 33735.23 22.11 17092.92 37818.67 2015-07-30 16:54:46.000 211 33735.23 22.13 17092.93 88888.00 2015-07-30 16:54:47.000 211 33735.27 22.15 17092.89 88888.00 2015-07-30 16:54:48.000 211 33735.26 22.14 17092.86 88888.00 2015-07-30 16:54:49.000 211 33735.23 22.09 17092.86 88888.00 2015-07-30 16:54:50.000 211 33735.20 22.06 17092.85 37818.74 2015-07-30 16:54:51.000 211 33735.20 22.04 17092.84 88888.00 2015-07-30 16:54:52.000 211 33735.26 22.06 17092.85 88888.00 2015-07-30 16:54:53.000 211 33735.25 22.09 17092.84 88888.00 2015-07-30 16:54:54.000 211 33735.28 22.11 17092.82 88888.00 2015-07-30 16:54:55.000 211 33735.28 22.13 17092.85 37818.70 2015-07-30 16:54:56.000 211 33735.25 22.09 17092.84 88888.00 2015-07-30 16:54:57.000 211 33735.23 22.09 17092.85 88888.00 2015-07-30 16:54:58.000 211 33735.23 22.07 17092.84 88888.00 2015-07-30 16:54:59.000 211 33735.19 22.03 17092.88 88888.00 2015-07-30 16:55:00.000 211 33735.18 22.05 17092.89 37818.68 2015-07-30 16:55:01.000 211 33735.20 22.09 17092.88 88888.00 2015-07-30 16:55:02.000 211 33735.25 22.11 17092.86 88888.00 2015-07-30 16:55:03.000 211 33735.24 22.07 17092.84 88888.00 2015-07-30 16:55:04.000 211 33735.23 22.09 17092.86 88888.00 2015-07-30 16:55:05.000 211 33735.19 22.11 17092.86 37818.62 2015-07-30 16:55:06.000 211 33735.22 22.11 17092.89 88888.00 2015-07-30 16:55:07.000 211 33735.25 22.08 17092.86 88888.00 2015-07-30 16:55:08.000 211 33735.19 22.09 17092.85 88888.00 2015-07-30 16:55:09.000 211 33735.16 22.11 17092.79 88888.00 2015-07-30 16:55:10.000 211 33735.14 22.10 17092.81 37818.55 2015-07-30 16:55:11.000 211 33735.15 22.06 17092.85 88888.00 2015-07-30 16:55:12.000 211 33735.21 22.07 17092.88 88888.00 2015-07-30 16:55:13.000 211 33735.21 22.05 17092.84 88888.00 2015-07-30 16:55:14.000 211 33735.21 22.02 17092.86 88888.00 2015-07-30 16:55:15.000 211 33735.20 22.07 17092.88 37818.71 2015-07-30 16:55:16.000 211 33735.24 22.03 17092.86 88888.00 2015-07-30 16:55:17.000 211 33735.23 22.06 17092.88 88888.00 2015-07-30 16:55:18.000 211 33735.24 22.13 17092.88 88888.00 2015-07-30 16:55:19.000 211 33735.26 22.11 17092.89 88888.00 2015-07-30 16:55:20.000 211 33735.22 22.09 17092.91 37818.70 2015-07-30 16:55:21.000 211 33735.21 22.06 17092.91 88888.00 2015-07-30 16:55:22.000 211 33735.16 22.06 17092.92 88888.00 2015-07-30 16:55:23.000 211 33735.16 22.07 17092.90 88888.00 2015-07-30 16:55:24.000 211 33735.16 22.03 17092.89 88888.00 2015-07-30 16:55:25.000 211 33735.20 22.03 17092.88 37818.64 2015-07-30 16:55:26.000 211 33735.19 22.00 17092.86 88888.00 2015-07-30 16:55:27.000 211 33735.19 21.99 17092.88 88888.00 2015-07-30 16:55:28.000 211 33735.16 21.98 17092.85 88888.00 2015-07-30 16:55:29.000 211 33735.20 21.99 17092.82 88888.00 2015-07-30 16:55:30.000 211 33735.16 22.00 17092.82 37818.62 2015-07-30 16:55:31.000 211 33735.19 22.01 17092.83 88888.00 2015-07-30 16:55:32.000 211 33735.20 22.04 17092.81 88888.00 2015-07-30 16:55:33.000 211 33735.16 22.06 17092.85 88888.00 2015-07-30 16:55:34.000 211 33735.22 22.05 17092.84 88888.00 2015-07-30 16:55:35.000 211 33735.23 22.05 17092.85 37818.65 2015-07-30 16:55:36.000 211 33735.25 22.05 17092.79 88888.00 2015-07-30 16:55:37.000 211 33735.29 22.06 17092.81 88888.00 2015-07-30 16:55:38.000 211 33735.26 22.05 17092.85 88888.00 2015-07-30 16:55:39.000 211 33735.26 22.06 17092.86 88888.00 2015-07-30 16:55:40.000 211 33735.25 22.06 17092.81 37818.68 2015-07-30 16:55:41.000 211 33735.25 22.05 17092.84 88888.00 2015-07-30 16:55:42.000 211 33735.24 22.03 17092.88 88888.00 2015-07-30 16:55:43.000 211 33735.26 22.02 17092.86 88888.00 2015-07-30 16:55:44.000 211 33735.23 21.99 17092.84 88888.00 2015-07-30 16:55:45.000 211 33735.21 21.99 17092.83 37818.58 2015-07-30 16:55:46.000 211 33735.23 22.01 17092.84 88888.00 2015-07-30 16:55:47.000 211 33735.27 22.03 17092.86 88888.00 2015-07-30 16:55:48.000 211 33735.29 22.06 17092.84 88888.00 2015-07-30 16:55:49.000 211 33735.32 22.04 17092.83 88888.00 2015-07-30 16:55:50.000 211 33735.29 22.01 17092.84 37818.61 2015-07-30 16:55:51.000 211 33735.29 22.03 17092.84 88888.00 2015-07-30 16:55:52.000 211 33735.29 22.01 17092.86 88888.00 2015-07-30 16:55:53.000 211 33735.28 21.99 17092.84 88888.00 2015-07-30 16:55:54.000 211 33735.26 22.03 17092.85 88888.00 2015-07-30 16:55:55.000 211 33735.32 22.07 17092.91 37818.72 2015-07-30 16:55:56.000 211 33735.36 22.06 17092.88 88888.00 2015-07-30 16:55:57.000 211 33735.39 22.02 17092.86 88888.00 2015-07-30 16:55:58.000 211 33735.41 21.98 17092.88 88888.00 2015-07-30 16:55:59.000 211 33735.40 21.98 17092.88 88888.00 2015-07-30 16:56:00.000 211 33735.41 21.96 17092.88 37818.77 2015-07-30 16:56:01.000 211 33735.38 21.98 17092.86 88888.00 2015-07-30 16:56:02.000 211 33735.36 21.97 17092.84 88888.00 2015-07-30 16:56:03.000 211 33735.37 21.98 17092.85 88888.00 2015-07-30 16:56:04.000 211 33735.40 22.01 17092.88 88888.00 2015-07-30 16:56:05.000 211 33735.45 22.02 17092.90 37818.72 2015-07-30 16:56:06.000 211 33735.45 21.97 17092.91 88888.00 2015-07-30 16:56:07.000 211 33735.41 21.96 17092.93 88888.00 2015-07-30 16:56:08.000 211 33735.43 21.94 17092.91 88888.00 2015-07-30 16:56:09.000 211 33735.45 21.94 17092.90 88888.00 2015-07-30 16:56:10.000 211 33735.47 21.92 17092.89 37818.80 2015-07-30 16:56:11.000 211 33735.47 21.89 17092.91 88888.00 2015-07-30 16:56:12.000 211 33735.49 21.91 17092.92 88888.00 2015-07-30 16:56:13.000 211 33735.51 21.91 17092.94 88888.00 2015-07-30 16:56:14.000 211 33735.47 21.89 17092.91 88888.00 2015-07-30 16:56:15.000 211 33735.44 21.86 17092.89 37818.89 2015-07-30 16:56:16.000 211 33735.46 21.91 17092.89 88888.00 2015-07-30 16:56:17.000 211 33735.48 21.92 17092.89 88888.00 2015-07-30 16:56:18.000 211 33735.50 21.88 17092.90 88888.00 2015-07-30 16:56:19.000 211 33735.50 21.91 17092.90 88888.00 2015-07-30 16:56:20.000 211 33735.55 21.94 17092.93 37818.85 2015-07-30 16:56:21.000 211 33735.54 21.95 17092.94 88888.00 2015-07-30 16:56:22.000 211 33735.56 21.96 17092.95 88888.00 2015-07-30 16:56:23.000 211 33735.55 21.94 17092.93 88888.00 2015-07-30 16:56:24.000 211 33735.57 21.95 17092.96 88888.00 2015-07-30 16:56:25.000 211 33735.55 21.97 17092.95 37818.84 2015-07-30 16:56:26.000 211 33735.55 21.95 17092.93 88888.00 2015-07-30 16:56:27.000 211 33735.54 21.94 17092.92 88888.00 2015-07-30 16:56:28.000 211 33735.55 21.93 17092.90 88888.00 2015-07-30 16:56:29.000 211 33735.60 21.97 17092.93 88888.00 2015-07-30 16:56:30.000 211 33735.64 22.00 17092.96 37818.93 2015-07-30 16:56:31.000 211 33735.64 21.97 17092.98 88888.00 2015-07-30 16:56:32.000 211 33735.67 21.95 17092.93 88888.00 2015-07-30 16:56:33.000 211 33735.64 21.98 17092.90 88888.00 2015-07-30 16:56:34.000 211 33735.66 21.96 17092.90 88888.00 2015-07-30 16:56:35.000 211 33735.68 21.98 17092.94 37818.99 2015-07-30 16:56:36.000 211 33735.65 21.96 17092.95 88888.00 2015-07-30 16:56:37.000 211 33735.61 21.90 17092.97 88888.00 2015-07-30 16:56:38.000 211 33735.63 21.87 17092.98 88888.00 2015-07-30 16:56:39.000 211 33735.68 21.93 17092.98 88888.00 2015-07-30 16:56:40.000 211 33735.71 21.91 17092.96 37819.06 2015-07-30 16:56:41.000 211 33735.70 21.83 17092.95 88888.00 2015-07-30 16:56:42.000 211 33735.75 21.84 17092.91 88888.00 2015-07-30 16:56:43.000 211 33735.78 21.85 17092.91 88888.00 2015-07-30 16:56:44.000 211 33735.78 21.86 17092.93 88888.00 2015-07-30 16:56:45.000 211 33735.78 21.87 17092.89 37819.05 2015-07-30 16:56:46.000 211 33735.77 21.87 17092.88 88888.00 2015-07-30 16:56:47.000 211 33735.75 21.84 17092.88 88888.00 2015-07-30 16:56:48.000 211 33735.77 21.84 17092.88 88888.00 2015-07-30 16:56:49.000 211 33735.81 21.85 17092.85 88888.00 2015-07-30 16:56:50.000 211 33735.85 21.84 17092.84 37819.13 2015-07-30 16:56:51.000 211 33735.89 21.83 17092.84 88888.00 2015-07-30 16:56:52.000 211 33735.89 21.81 17092.90 88888.00 2015-07-30 16:56:53.000 211 33735.92 21.77 17092.88 88888.00 2015-07-30 16:56:54.000 211 33735.89 21.71 17092.88 88888.00 2015-07-30 16:56:55.000 211 33735.87 21.71 17092.86 37819.06 2015-07-30 16:56:56.000 211 33735.89 21.76 17092.89 88888.00 2015-07-30 16:56:57.000 211 33735.91 21.74 17092.90 88888.00 2015-07-30 16:56:58.000 211 33735.89 21.70 17092.90 88888.00 2015-07-30 16:56:59.000 211 33735.89 21.71 17092.88 88888.00 2015-07-30 16:57:00.000 211 33735.90 21.70 17092.88 37819.16 2015-07-30 16:57:01.000 211 33735.95 21.73 17092.91 88888.00 2015-07-30 16:57:02.000 211 33735.93 21.73 17092.88 88888.00 2015-07-30 16:57:03.000 211 33735.95 21.75 17092.86 88888.00 2015-07-30 16:57:04.000 211 33735.98 21.73 17092.84 88888.00 2015-07-30 16:57:05.000 211 33735.93 21.71 17092.86 37819.11 2015-07-30 16:57:06.000 211 33735.93 21.70 17092.88 88888.00 2015-07-30 16:57:07.000 211 33735.94 21.69 17092.85 88888.00 2015-07-30 16:57:08.000 211 33735.97 21.69 17092.86 88888.00 2015-07-30 16:57:09.000 211 33736.00 21.71 17092.88 88888.00 2015-07-30 16:57:10.000 211 33735.96 21.75 17092.84 37819.26 2015-07-30 16:57:11.000 211 33736.01 21.74 17092.80 88888.00 2015-07-30 16:57:12.000 211 33736.05 21.74 17092.83 88888.00 2015-07-30 16:57:13.000 211 33736.01 21.72 17092.84 88888.00 2015-07-30 16:57:14.000 211 33735.97 21.73 17092.86 88888.00 2015-07-30 16:57:15.000 211 33735.99 21.72 17092.85 37819.19 2015-07-30 16:57:16.000 211 33736.02 21.73 17092.86 88888.00 2015-07-30 16:57:17.000 211 33736.01 21.74 17092.88 88888.00 2015-07-30 16:57:18.000 211 33735.98 21.70 17092.84 88888.00 2015-07-30 16:57:19.000 211 33736.01 21.73 17092.80 88888.00 2015-07-30 16:57:20.000 211 33735.99 21.74 17092.82 37819.26 2015-07-30 16:57:21.000 211 33735.95 21.73 17092.81 88888.00 2015-07-30 16:57:22.000 211 33735.98 21.71 17092.80 88888.00 2015-07-30 16:57:23.000 211 33735.97 21.70 17092.80 88888.00 2015-07-30 16:57:24.000 211 33735.93 21.68 17092.74 88888.00 2015-07-30 16:57:25.000 211 33735.88 21.66 17092.70 37819.30 2015-07-30 16:57:26.000 211 33735.92 21.66 17092.72 88888.00 2015-07-30 16:57:27.000 211 33735.87 21.64 17092.70 88888.00 2015-07-30 16:57:28.000 211 33735.91 21.63 17092.71 88888.00 2015-07-30 16:57:29.000 211 33735.93 21.64 17092.67 88888.00 2015-07-30 16:57:30.000 211 33735.95 21.66 17092.68 37819.25 2015-07-30 16:57:31.000 211 33735.99 21.67 17092.74 88888.00 2015-07-30 16:57:32.000 211 33736.05 21.65 17092.75 88888.00 2015-07-30 16:57:33.000 211 33735.97 21.64 17092.74 88888.00 2015-07-30 16:57:34.000 211 33735.99 21.67 17092.73 88888.00 2015-07-30 16:57:35.000 211 33735.99 21.64 17092.75 37819.24 2015-07-30 16:57:36.000 211 33736.01 21.68 17092.76 88888.00 2015-07-30 16:57:37.000 211 33736.02 21.72 17092.74 88888.00 2015-07-30 16:57:38.000 211 33736.03 21.69 17092.73 88888.00 2015-07-30 16:57:39.000 211 33736.04 21.66 17092.73 88888.00 2015-07-30 16:57:40.000 211 33736.00 21.64 17092.74 37819.38 2015-07-30 16:57:41.000 211 33736.03 21.62 17092.71 88888.00 2015-07-30 16:57:42.000 211 33736.04 21.63 17092.72 88888.00 2015-07-30 16:57:43.000 211 33736.05 21.65 17092.71 88888.00 2015-07-30 16:57:44.000 211 33736.03 21.62 17092.72 88888.00 2015-07-30 16:57:45.000 211 33736.03 21.60 17092.73 37819.28 2015-07-30 16:57:46.000 211 33736.04 21.62 17092.76 88888.00 2015-07-30 16:57:47.000 211 33736.05 21.60 17092.73 88888.00 2015-07-30 16:57:48.000 211 33736.02 21.63 17092.72 88888.00 2015-07-30 16:57:49.000 211 33736.03 21.61 17092.77 88888.00 2015-07-30 16:57:50.000 211 33736.06 21.60 17092.73 37819.29 2015-07-30 16:57:51.000 211 33736.09 21.59 17092.71 88888.00 2015-07-30 16:57:52.000 211 33736.08 21.57 17092.70 88888.00 2015-07-30 16:57:53.000 211 33736.08 21.58 17092.71 88888.00 2015-07-30 16:57:54.000 211 33736.14 21.58 17092.71 88888.00 2015-07-30 16:57:55.000 211 33736.17 21.59 17092.71 37819.31 2015-07-30 16:57:56.000 211 33736.12 21.59 17092.75 88888.00 2015-07-30 16:57:57.000 211 33736.10 21.56 17092.71 88888.00 2015-07-30 16:57:58.000 211 33736.08 21.54 17092.70 88888.00 2015-07-30 16:57:59.000 211 33736.06 21.58 17092.69 88888.00 2015-07-30 16:58:00.000 211 33736.05 21.57 17092.71 37819.22 2015-07-30 16:58:01.000 211 33736.07 21.56 17092.74 88888.00 2015-07-30 16:58:02.000 211 33736.11 21.58 17092.76 88888.00 2015-07-30 16:58:03.000 211 33736.13 21.63 17092.75 88888.00 2015-07-30 16:58:04.000 211 33736.06 21.64 17092.70 88888.00 2015-07-30 16:58:05.000 211 33736.01 21.59 17092.68 37819.28 2015-07-30 16:58:06.000 211 33736.03 21.57 17092.71 88888.00 2015-07-30 16:58:07.000 211 33736.01 21.54 17092.71 88888.00 2015-07-30 16:58:08.000 211 33736.05 21.53 17092.74 88888.00 2015-07-30 16:58:09.000 211 33736.06 21.54 17092.75 88888.00 2015-07-30 16:58:10.000 211 33736.06 21.55 17092.76 37819.31 2015-07-30 16:58:11.000 211 33736.02 21.56 17092.76 88888.00 2015-07-30 16:58:12.000 211 33736.02 21.56 17092.72 88888.00 2015-07-30 16:58:13.000 211 33735.98 21.54 17092.71 88888.00 2015-07-30 16:58:14.000 211 33735.93 21.53 17092.68 88888.00 2015-07-30 16:58:15.000 211 33735.94 21.52 17092.65 37819.26 2015-07-30 16:58:16.000 211 33735.96 21.51 17092.66 88888.00 2015-07-30 16:58:17.000 211 33735.96 21.51 17092.67 88888.00 2015-07-30 16:58:18.000 211 33735.93 21.52 17092.69 88888.00 2015-07-30 16:58:19.000 211 33735.88 21.53 17092.65 88888.00 2015-07-30 16:58:20.000 211 33735.91 21.54 17092.69 37819.26 2015-07-30 16:58:21.000 211 33735.93 21.51 17092.66 88888.00 2015-07-30 16:58:22.000 211 33735.89 21.46 17092.71 88888.00 2015-07-30 16:58:23.000 211 33735.88 21.47 17092.70 88888.00 2015-07-30 16:58:24.000 211 33735.92 21.49 17092.73 88888.00 2015-07-30 16:58:25.000 211 33735.93 21.47 17092.75 37819.27 2015-07-30 16:58:26.000 211 33735.94 21.47 17092.69 88888.00 2015-07-30 16:58:27.000 211 33735.91 21.46 17092.69 88888.00 2015-07-30 16:58:28.000 211 33735.91 21.45 17092.68 88888.00 2015-07-30 16:58:29.000 211 33735.89 21.44 17092.65 88888.00 2015-07-30 16:58:30.000 211 33735.95 21.47 17092.72 37819.25 2015-07-30 16:58:31.000 211 33735.94 21.50 17092.74 88888.00 2015-07-30 16:58:32.000 211 33735.91 21.47 17092.73 88888.00 2015-07-30 16:58:33.000 211 33735.97 21.50 17092.75 88888.00 2015-07-30 16:58:34.000 211 33735.96 21.47 17092.76 88888.00 2015-07-30 16:58:35.000 211 33735.88 21.46 17092.78 37819.22 2015-07-30 16:58:36.000 211 33735.83 21.50 17092.75 88888.00 2015-07-30 16:58:37.000 211 33735.86 21.51 17092.72 88888.00 2015-07-30 16:58:38.000 211 33735.92 21.50 17092.74 88888.00 2015-07-30 16:58:39.000 211 33735.93 21.49 17092.77 88888.00 2015-07-30 16:58:40.000 211 33735.95 21.47 17092.76 37819.26 2015-07-30 16:58:41.000 211 33735.96 21.50 17092.76 88888.00 2015-07-30 16:58:42.000 211 33735.94 21.52 17092.75 88888.00 2015-07-30 16:58:43.000 211 33735.93 21.53 17092.72 88888.00 2015-07-30 16:58:44.000 211 33735.96 21.49 17092.73 88888.00 2015-07-30 16:58:45.000 211 33735.95 21.49 17092.72 37819.25 2015-07-30 16:58:46.000 211 33735.95 21.52 17092.72 88888.00 2015-07-30 16:58:47.000 211 33735.96 21.54 17092.75 88888.00 2015-07-30 16:58:48.000 211 33735.97 21.54 17092.78 88888.00 2015-07-30 16:58:49.000 211 33735.98 21.50 17092.76 88888.00 2015-07-30 16:58:50.000 211 33736.00 21.48 17092.75 37819.21 2015-07-30 16:58:51.000 211 33735.98 21.48 17092.70 88888.00 2015-07-30 16:58:52.000 211 33736.00 21.50 17092.73 88888.00 2015-07-30 16:58:53.000 211 33735.99 21.50 17092.76 88888.00 2015-07-30 16:58:54.000 211 33735.96 21.51 17092.77 88888.00 2015-07-30 16:58:55.000 211 33735.99 21.52 17092.78 37819.25 2015-07-30 16:58:56.000 211 33735.98 21.50 17092.79 88888.00 2015-07-30 16:58:57.000 211 33735.98 21.45 17092.74 88888.00 2015-07-30 16:58:58.000 211 33735.96 21.44 17092.75 88888.00 2015-07-30 16:58:59.000 211 33735.99 21.47 17092.78 88888.00 2015-07-30 16:59:00.000 211 33735.98 21.40 17092.77 37819.20 2015-07-30 16:59:01.000 211 33736.02 21.43 17092.69 88888.00 2015-07-30 16:59:02.000 211 33736.02 21.45 17092.74 88888.00 2015-07-30 16:59:03.000 211 33735.98 21.42 17092.71 88888.00 2015-07-30 16:59:04.000 211 33735.99 21.47 17092.68 88888.00 2015-07-30 16:59:05.000 211 33735.96 21.47 17092.69 37819.21 2015-07-30 16:59:06.000 211 33735.99 21.42 17092.71 88888.00 2015-07-30 16:59:07.000 211 33736.00 21.41 17092.72 88888.00 2015-07-30 16:59:08.000 211 33736.00 21.38 17092.73 88888.00 2015-07-30 16:59:09.000 211 33736.00 21.39 17092.72 88888.00 2015-07-30 16:59:10.000 211 33735.96 21.40 17092.69 37819.19 2015-07-30 16:59:11.000 211 33735.94 21.41 17092.66 88888.00 2015-07-30 16:59:12.000 211 33735.96 21.41 17092.65 88888.00 2015-07-30 16:59:13.000 211 33735.94 21.42 17092.62 88888.00 2015-07-30 16:59:14.000 211 33735.92 21.42 17092.64 88888.00 2015-07-30 16:59:15.000 211 33735.92 21.48 17092.66 37819.16 2015-07-30 16:59:16.000 211 33735.86 21.48 17092.69 88888.00 2015-07-30 16:59:17.000 211 33735.88 21.45 17092.73 88888.00 2015-07-30 16:59:18.000 211 33735.93 21.44 17092.75 88888.00 2015-07-30 16:59:19.000 211 33735.92 21.40 17092.72 88888.00 2015-07-30 16:59:20.000 211 33735.92 21.41 17092.69 37819.12 2015-07-30 16:59:21.000 211 33735.87 21.40 17092.67 88888.00 2015-07-30 16:59:22.000 211 33735.86 21.37 17092.67 88888.00 2015-07-30 16:59:23.000 211 33735.90 21.37 17092.73 88888.00 2015-07-30 16:59:24.000 211 33735.89 21.31 17092.68 88888.00 2015-07-30 16:59:25.000 211 33735.91 21.35 17092.63 37819.16 2015-07-30 16:59:26.000 211 33735.93 21.38 17092.62 88888.00 2015-07-30 16:59:27.000 211 33735.92 21.37 17092.65 88888.00 2015-07-30 16:59:28.000 211 33735.91 21.39 17092.66 88888.00 2015-07-30 16:59:29.000 211 33735.91 21.37 17092.70 88888.00 2015-07-30 16:59:30.000 211 33735.87 21.34 17092.70 37819.15 2015-07-30 16:59:31.000 211 33735.88 21.33 17092.65 88888.00 2015-07-30 16:59:32.000 211 33735.90 21.34 17092.62 88888.00 2015-07-30 16:59:33.000 211 33735.87 21.35 17092.67 88888.00 2015-07-30 16:59:34.000 211 33735.90 21.40 17092.64 88888.00 2015-07-30 16:59:35.000 211 33735.89 21.43 17092.64 37819.15 2015-07-30 16:59:36.000 211 33735.88 21.42 17092.63 88888.00 2015-07-30 16:59:37.000 211 33735.87 21.40 17092.63 88888.00 2015-07-30 16:59:38.000 211 33735.85 21.44 17092.59 88888.00 2015-07-30 16:59:39.000 211 33735.89 21.42 17092.59 88888.00 2015-07-30 16:59:40.000 211 33735.91 21.40 17092.62 37819.17 2015-07-30 16:59:41.000 211 33735.90 21.37 17092.65 88888.00 2015-07-30 16:59:42.000 211 33735.95 21.37 17092.62 88888.00 2015-07-30 16:59:43.000 211 33735.95 21.34 17092.61 88888.00 2015-07-30 16:59:44.000 211 33735.93 21.36 17092.63 88888.00 2015-07-30 16:59:45.000 211 33735.92 21.36 17092.61 37819.17 2015-07-30 16:59:46.000 211 33735.96 21.39 17092.60 88888.00 2015-07-30 16:59:47.000 211 33735.97 21.44 17092.65 88888.00 2015-07-30 16:59:48.000 211 33736.03 21.46 17092.62 88888.00 2015-07-30 16:59:49.000 211 33736.02 21.38 17092.60 88888.00 2015-07-30 16:59:50.000 211 33736.01 21.36 17092.60 37819.26 2015-07-30 16:59:51.000 211 33736.02 21.33 17092.58 88888.00 2015-07-30 16:59:52.000 211 33736.05 21.33 17092.56 88888.00 2015-07-30 16:59:53.000 211 33736.09 21.37 17092.61 88888.00 2015-07-30 16:59:54.000 211 33736.10 21.36 17092.59 88888.00 2015-07-30 16:59:55.000 211 33736.05 21.30 17092.57 37819.26 2015-07-30 16:59:56.000 211 33736.10 21.31 17092.56 88888.00 2015-07-30 16:59:57.000 211 33736.09 21.32 17092.56 88888.00 2015-07-30 16:59:58.000 211 33736.11 21.30 17092.59 88888.00 2015-07-30 16:59:59.000 211 33736.09 21.26 17092.59 88888.00 2015-07-30 17:00:00.000 211 33736.10 21.30 17092.57 37819.28 2015-07-30 17:00:01.000 211 33736.13 21.27 17092.59 88888.00 2015-07-30 17:00:02.000 211 33736.14 21.28 17092.61 88888.00 2015-07-30 17:00:03.000 211 33736.14 21.27 17092.60 88888.00 2015-07-30 17:00:04.000 211 33736.12 21.27 17092.60 88888.00 2015-07-30 17:00:05.000 211 33736.12 21.26 17092.62 37819.37 2015-07-30 17:00:06.000 211 33736.13 21.25 17092.60 88888.00 2015-07-30 17:00:07.000 211 33736.12 21.25 17092.59 88888.00 2015-07-30 17:00:08.000 211 33736.15 21.25 17092.59 88888.00 2015-07-30 17:00:09.000 211 33736.15 21.26 17092.61 88888.00 2015-07-30 17:00:10.000 211 33736.15 21.27 17092.60 37819.39 2015-07-30 17:00:11.000 211 33736.18 21.23 17092.61 88888.00 2015-07-30 17:00:12.000 211 33736.17 21.21 17092.57 88888.00 2015-07-30 17:00:13.000 211 33736.14 21.19 17092.55 88888.00 2015-07-30 17:00:14.000 211 33736.18 21.22 17092.60 88888.00 2015-07-30 17:00:15.000 211 33736.17 21.23 17092.60 37819.40 2015-07-30 17:00:16.000 211 33736.16 21.25 17092.60 88888.00 2015-07-30 17:00:17.000 211 33736.20 21.28 17092.59 88888.00 2015-07-30 17:00:18.000 211 33736.21 21.29 17092.62 88888.00 2015-07-30 17:00:19.000 211 33736.22 21.28 17092.60 88888.00 2015-07-30 17:00:20.000 211 33736.18 21.26 17092.62 37819.45 2015-07-30 17:00:21.000 211 33736.19 21.24 17092.65 88888.00 2015-07-30 17:00:22.000 211 33736.22 21.23 17092.64 88888.00 2015-07-30 17:00:23.000 211 33736.24 21.25 17092.66 88888.00 2015-07-30 17:00:24.000 211 33736.27 21.24 17092.66 88888.00 2015-07-30 17:00:25.000 211 33736.29 21.24 17092.67 37819.47 2015-07-30 17:00:26.000 211 33736.30 21.29 17092.64 88888.00 2015-07-30 17:00:27.000 211 33736.29 21.28 17092.65 88888.00 2015-07-30 17:00:28.000 211 33736.31 21.26 17092.61 88888.00 2015-07-30 17:00:29.000 211 33736.32 21.21 17092.60 88888.00 2015-07-30 17:00:30.000 211 33736.32 21.21 17092.58 37819.52 2015-07-30 17:00:31.000 211 33736.32 21.21 17092.60 88888.00 2015-07-30 17:00:32.000 211 33736.35 21.17 17092.61 88888.00 2015-07-30 17:00:33.000 211 33736.39 21.19 17092.61 88888.00 2015-07-30 17:00:34.000 211 33736.36 21.19 17092.61 88888.00 2015-07-30 17:00:35.000 211 33736.36 21.21 17092.58 37819.57 2015-07-30 17:00:36.000 211 33736.45 21.19 17092.61 88888.00 2015-07-30 17:00:37.000 211 33736.45 21.19 17092.55 88888.00 2015-07-30 17:00:38.000 211 33736.44 21.20 17092.53 88888.00 2015-07-30 17:00:39.000 211 33736.45 21.25 17092.54 88888.00 2015-07-30 17:00:40.000 211 33736.46 21.21 17092.55 37819.59 2015-07-30 17:00:41.000 211 33736.43 21.18 17092.52 88888.00 2015-07-30 17:00:42.000 211 33736.47 21.17 17092.55 88888.00 2015-07-30 17:00:43.000 211 33736.51 21.19 17092.51 88888.00 2015-07-30 17:00:44.000 211 33736.56 21.17 17092.49 88888.00 2015-07-30 17:00:45.000 211 33736.58 21.15 17092.50 37819.71 2015-07-30 17:00:46.000 211 33736.58 21.15 17092.55 88888.00 2015-07-30 17:00:47.000 211 33736.60 21.16 17092.53 88888.00 2015-07-30 17:00:48.000 211 33736.60 21.14 17092.53 88888.00 2015-07-30 17:00:49.000 211 33736.63 21.12 17092.54 88888.00 2015-07-30 17:00:50.000 211 33736.60 21.09 17092.51 37819.77 2015-07-30 17:00:51.000 211 33736.61 21.11 17092.52 88888.00 2015-07-30 17:00:52.000 211 33736.63 21.11 17092.49 88888.00 2015-07-30 17:00:53.000 211 33736.65 21.09 17092.51 88888.00 2015-07-30 17:00:54.000 211 33736.66 21.06 17092.49 88888.00 2015-07-30 17:00:55.000 211 33736.66 21.05 17092.49 37819.80 2015-07-30 17:00:56.000 211 33736.66 21.09 17092.55 88888.00 2015-07-30 17:00:57.000 211 33736.65 21.06 17092.55 88888.00 2015-07-30 17:00:58.000 211 33736.64 21.08 17092.55 88888.00 2015-07-30 17:00:59.000 211 33736.61 21.05 17092.56 88888.00 2015-07-30 17:01:00.000 211 33736.60 21.06 17092.54 37819.79 2015-07-30 17:01:01.000 211 33736.63 21.09 17092.50 88888.00 2015-07-30 17:01:02.000 211 33736.65 21.11 17092.53 88888.00 2015-07-30 17:01:03.000 211 33736.63 21.14 17092.50 88888.00 2015-07-30 17:01:04.000 211 33736.65 21.10 17092.54 88888.00 2015-07-30 17:01:05.000 211 33736.63 21.08 17092.55 37819.82 2015-07-30 17:01:06.000 211 33736.60 21.08 17092.51 88888.00 2015-07-30 17:01:07.000 211 33736.61 21.06 17092.51 88888.00 2015-07-30 17:01:08.000 211 33736.65 21.10 17092.52 88888.00 2015-07-30 17:01:09.000 211 33736.64 21.12 17092.55 88888.00 2015-07-30 17:01:10.000 211 33736.65 21.09 17092.54 37819.80 2015-07-30 17:01:11.000 211 33736.62 21.07 17092.56 88888.00 2015-07-30 17:01:12.000 211 33736.65 21.10 17092.50 88888.00 2015-07-30 17:01:13.000 211 33736.64 21.09 17092.51 88888.00 2015-07-30 17:01:14.000 211 33736.65 21.11 17092.56 88888.00 2015-07-30 17:01:15.000 211 33736.69 21.06 17092.55 37819.80 2015-07-30 17:01:16.000 211 33736.67 21.03 17092.53 88888.00 2015-07-30 17:01:17.000 211 33736.65 21.07 17092.50 88888.00 2015-07-30 17:01:18.000 211 33736.66 21.08 17092.52 88888.00 2015-07-30 17:01:19.000 211 33736.68 21.10 17092.51 88888.00 2015-07-30 17:01:20.000 211 33736.69 21.07 17092.52 37819.72 2015-07-30 17:01:21.000 211 33736.69 21.08 17092.55 88888.00 2015-07-30 17:01:22.000 211 33736.66 21.06 17092.51 88888.00 2015-07-30 17:01:23.000 211 33736.66 21.04 17092.48 88888.00 2015-07-30 17:01:24.000 211 33736.69 21.03 17092.42 88888.00 2015-07-30 17:01:25.000 211 33736.69 21.06 17092.44 37819.80 2015-07-30 17:01:26.000 211 33736.68 21.03 17092.48 88888.00 2015-07-30 17:01:27.000 211 33736.66 21.06 17092.46 88888.00 2015-07-30 17:01:28.000 211 33736.66 21.09 17092.43 88888.00 2015-07-30 17:01:29.000 211 33736.66 21.05 17092.42 88888.00 2015-07-30 17:01:30.000 211 33736.65 21.01 17092.43 37819.74 2015-07-30 17:01:31.000 211 33736.60 20.98 17092.44 88888.00 2015-07-30 17:01:32.000 211 33736.63 21.03 17092.46 88888.00 2015-07-30 17:01:33.000 211 33736.63 21.05 17092.47 88888.00 2015-07-30 17:01:34.000 211 33736.68 21.08 17092.48 88888.00 2015-07-30 17:01:35.000 211 33736.67 21.06 17092.51 37819.74 2015-07-30 17:01:36.000 211 33736.65 21.03 17092.48 88888.00 2015-07-30 17:01:37.000 211 33736.64 21.04 17092.50 88888.00 2015-07-30 17:01:38.000 211 33736.66 21.06 17092.50 88888.00 2015-07-30 17:01:39.000 211 33736.65 21.04 17092.50 88888.00 2015-07-30 17:01:40.000 211 33736.66 21.03 17092.47 37819.72 2015-07-30 17:01:41.000 211 33736.69 20.98 17092.46 88888.00 2015-07-30 17:01:42.000 211 33736.66 20.98 17092.48 88888.00 2015-07-30 17:01:43.000 211 33736.65 20.99 17092.49 88888.00 2015-07-30 17:01:44.000 211 33736.64 20.99 17092.49 88888.00 2015-07-30 17:01:45.000 211 33736.61 20.98 17092.46 37819.75 2015-07-30 17:01:46.000 211 33736.65 20.96 17092.44 88888.00 2015-07-30 17:01:47.000 211 33736.65 20.98 17092.45 88888.00 2015-07-30 17:01:48.000 211 33736.64 21.00 17092.41 88888.00 2015-07-30 17:01:49.000 211 33736.65 21.01 17092.40 88888.00 2015-07-30 17:01:50.000 211 33736.68 21.02 17092.45 37819.68 2015-07-30 17:01:51.000 211 33736.64 21.02 17092.47 88888.00 2015-07-30 17:01:52.000 211 33736.62 21.02 17092.47 88888.00 2015-07-30 17:01:53.000 211 33736.57 20.98 17092.49 88888.00 2015-07-30 17:01:54.000 211 33736.59 20.98 17092.49 88888.00 2015-07-30 17:01:55.000 211 33736.61 21.05 17092.45 37819.76 2015-07-30 17:01:56.000 211 33736.62 21.03 17092.44 88888.00 2015-07-30 17:01:57.000 211 33736.63 21.01 17092.45 88888.00 2015-07-30 17:01:58.000 211 33736.63 20.99 17092.43 88888.00 2015-07-30 17:01:59.000 211 33736.66 21.03 17092.42 88888.00 2015-07-30 17:02:00.000 211 33736.65 20.99 17092.43 37819.68 2015-07-30 17:02:01.000 211 33736.64 20.98 17092.42 88888.00 2015-07-30 17:02:02.000 211 33736.66 20.99 17092.43 88888.00 2015-07-30 17:02:03.000 211 33736.65 20.96 17092.44 88888.00 2015-07-30 17:02:04.000 211 33736.65 20.99 17092.47 88888.00 2015-07-30 17:02:05.000 211 33736.67 21.01 17092.50 37819.74 2015-07-30 17:02:06.000 211 33736.65 21.01 17092.46 88888.00 2015-07-30 17:02:07.000 211 33736.67 21.02 17092.45 88888.00 2015-07-30 17:02:08.000 211 33736.63 21.03 17092.45 88888.00 2015-07-30 17:02:09.000 211 33736.63 21.05 17092.45 88888.00 2015-07-30 17:02:10.000 211 33736.65 21.07 17092.45 37819.74 2015-07-30 17:02:11.000 211 33736.62 21.09 17092.43 88888.00 2015-07-30 17:02:12.000 211 33736.66 21.10 17092.44 88888.00 2015-07-30 17:02:13.000 211 33736.65 21.10 17092.43 88888.00 2015-07-30 17:02:14.000 211 33736.61 21.10 17092.41 88888.00 2015-07-30 17:02:15.000 211 33736.62 21.05 17092.45 37819.75 2015-07-30 17:02:16.000 211 33736.67 21.07 17092.45 88888.00 2015-07-30 17:02:17.000 211 33736.66 21.07 17092.43 88888.00 2015-07-30 17:02:18.000 211 33736.61 21.02 17092.42 88888.00 2015-07-30 17:02:19.000 211 33736.62 21.04 17092.44 88888.00 2015-07-30 17:02:20.000 211 33736.61 21.04 17092.45 37819.75 2015-07-30 17:02:21.000 211 33736.60 21.03 17092.44 88888.00 2015-07-30 17:02:22.000 211 33736.60 21.00 17092.44 88888.00 2015-07-30 17:02:23.000 211 33736.61 21.01 17092.41 88888.00 2015-07-30 17:02:24.000 211 33736.62 20.98 17092.40 88888.00 2015-07-30 17:02:25.000 211 33736.62 20.99 17092.41 37819.66 2015-07-30 17:02:26.000 211 33736.61 20.98 17092.46 88888.00 2015-07-30 17:02:27.000 211 33736.59 20.94 17092.44 88888.00 2015-07-30 17:02:28.000 211 33736.57 20.95 17092.40 88888.00 2015-07-30 17:02:29.000 211 33736.56 20.95 17092.40 88888.00 2015-07-30 17:02:30.000 211 33736.56 20.99 17092.40 37819.71 2015-07-30 17:02:31.000 211 33736.55 20.98 17092.38 88888.00 2015-07-30 17:02:32.000 211 33736.58 20.97 17092.36 88888.00 2015-07-30 17:02:33.000 211 33736.56 20.99 17092.39 88888.00 2015-07-30 17:02:34.000 211 33736.56 21.02 17092.39 88888.00 2015-07-30 17:02:35.000 211 33736.54 21.02 17092.38 37819.72 2015-07-30 17:02:36.000 211 33736.55 21.04 17092.39 88888.00 2015-07-30 17:02:37.000 211 33736.56 21.03 17092.43 88888.00 2015-07-30 17:02:38.000 211 33736.56 21.02 17092.46 88888.00 2015-07-30 17:02:39.000 211 33736.55 21.05 17092.46 88888.00 2015-07-30 17:02:40.000 211 33736.56 21.04 17092.46 37819.69 2015-07-30 17:02:41.000 211 33736.57 21.06 17092.44 88888.00 2015-07-30 17:02:42.000 211 33736.56 21.12 17092.41 88888.00 2015-07-30 17:02:43.000 211 33736.55 21.12 17092.43 88888.00 2015-07-30 17:02:44.000 211 33736.58 21.09 17092.44 88888.00 2015-07-30 17:02:45.000 211 33736.61 21.10 17092.39 37819.72 2015-07-30 17:02:46.000 211 33736.60 21.07 17092.40 88888.00 2015-07-30 17:02:47.000 211 33736.61 21.04 17092.43 88888.00 2015-07-30 17:02:48.000 211 33736.60 21.02 17092.40 88888.00 2015-07-30 17:02:49.000 211 33736.55 21.00 17092.39 88888.00 2015-07-30 17:02:50.000 211 33736.52 20.99 17092.39 37819.71 2015-07-30 17:02:51.000 211 33736.54 21.03 17092.38 88888.00 2015-07-30 17:02:52.000 211 33736.52 21.02 17092.36 88888.00 2015-07-30 17:02:53.000 211 33736.51 21.01 17092.38 88888.00 2015-07-30 17:02:54.000 211 33736.53 21.06 17092.38 88888.00 2015-07-30 17:02:55.000 211 33736.51 21.07 17092.35 37819.68 2015-07-30 17:02:56.000 211 33736.53 21.09 17092.38 88888.00 2015-07-30 17:02:57.000 211 33736.60 21.08 17092.39 88888.00 2015-07-30 17:02:58.000 211 33736.56 21.05 17092.42 88888.00 2015-07-30 17:02:59.000 211 33736.54 21.04 17092.40 88888.00 2015-07-30 17:03:00.000 211 33736.54 21.05 17092.39 37819.53 2015-07-30 17:03:01.000 211 33736.50 21.02 17092.38 88888.00 2015-07-30 17:03:02.000 211 33736.48 21.02 17092.35 88888.00 2015-07-30 17:03:03.000 211 33736.45 21.01 17092.34 88888.00 2015-07-30 17:03:04.000 211 33736.44 21.02 17092.38 88888.00 2015-07-30 17:03:05.000 211 33736.45 21.05 17092.38 37819.59 2015-07-30 17:03:06.000 211 33736.43 21.08 17092.34 88888.00 2015-07-30 17:03:07.000 211 33736.40 21.04 17092.32 88888.00 2015-07-30 17:03:08.000 211 33736.42 21.02 17092.34 88888.00 2015-07-30 17:03:09.000 211 33736.40 21.07 17092.36 88888.00 2015-07-30 17:03:10.000 211 33736.45 21.10 17092.38 37819.64 2015-07-30 17:03:11.000 211 33736.43 21.02 17092.36 88888.00 2015-07-30 17:03:12.000 211 33736.37 20.95 17092.35 88888.00 2015-07-30 17:03:13.000 211 33736.42 20.97 17092.35 88888.00 2015-07-30 17:03:14.000 211 33736.38 20.98 17092.38 88888.00 2015-07-30 17:03:15.000 211 33736.38 21.02 17092.39 37819.49 2015-07-30 17:03:16.000 211 33736.37 21.00 17092.40 88888.00 2015-07-30 17:03:17.000 211 33736.36 20.99 17092.38 88888.00 2015-07-30 17:03:18.000 211 33736.37 20.99 17092.42 88888.00 2015-07-30 17:03:19.000 211 33736.39 20.98 17092.43 88888.00 2015-07-30 17:03:20.000 211 33736.39 20.97 17092.44 37819.60 2015-07-30 17:03:21.000 211 33736.33 20.94 17092.44 88888.00 2015-07-30 17:03:22.000 211 33736.36 20.96 17092.46 88888.00 2015-07-30 17:03:23.000 211 33736.38 20.99 17092.42 88888.00 2015-07-30 17:03:24.000 211 33736.38 20.99 17092.34 88888.00 2015-07-30 17:03:25.000 211 33736.39 20.98 17092.33 37819.55 2015-07-30 17:03:26.000 211 33736.37 20.99 17092.36 88888.00 2015-07-30 17:03:27.000 211 33736.37 20.97 17092.38 88888.00 2015-07-30 17:03:28.000 211 33736.36 20.96 17092.38 88888.00 2015-07-30 17:03:29.000 211 33736.37 20.96 17092.38 88888.00 2015-07-30 17:03:30.000 211 33736.43 21.02 17092.38 37819.55 2015-07-30 17:03:31.000 211 33736.41 21.05 17092.38 88888.00 2015-07-30 17:03:32.000 211 33736.37 21.01 17092.40 88888.00 2015-07-30 17:03:33.000 211 33736.34 20.98 17092.40 88888.00 2015-07-30 17:03:34.000 211 33736.35 21.02 17092.41 88888.00 2015-07-30 17:03:35.000 211 33736.38 21.05 17092.44 37819.51 2015-07-30 17:03:36.000 211 33736.38 21.05 17092.47 88888.00 2015-07-30 17:03:37.000 211 33736.37 21.04 17092.39 88888.00 2015-07-30 17:03:38.000 211 33736.35 21.08 17092.38 88888.00 2015-07-30 17:03:39.000 211 33736.37 21.06 17092.35 88888.00 2015-07-30 17:03:40.000 211 33736.38 21.06 17092.35 37819.47 2015-07-30 17:03:41.000 211 33736.34 21.00 17092.38 88888.00 2015-07-30 17:03:42.000 211 33736.31 21.03 17092.35 88888.00 2015-07-30 17:03:43.000 211 33736.32 21.06 17092.35 88888.00 2015-07-30 17:03:44.000 211 33736.35 21.04 17092.39 88888.00 2015-07-30 17:03:45.000 211 33736.39 21.04 17092.38 37819.53 2015-07-30 17:03:46.000 211 33736.39 21.03 17092.42 88888.00 2015-07-30 17:03:47.000 211 33736.37 21.02 17092.38 88888.00 2015-07-30 17:03:48.000 211 33736.40 21.03 17092.35 88888.00 2015-07-30 17:03:49.000 211 33736.39 21.05 17092.34 88888.00 2015-07-30 17:03:50.000 211 33736.40 21.11 17092.32 37819.44 2015-07-30 17:03:51.000 211 33736.37 21.07 17092.33 88888.00 2015-07-30 17:03:52.000 211 33736.42 21.03 17092.34 88888.00 2015-07-30 17:03:53.000 211 33736.45 21.07 17092.33 88888.00 2015-07-30 17:03:54.000 211 33736.43 21.08 17092.31 88888.00 2015-07-30 17:03:55.000 211 33736.38 21.03 17092.30 37819.44 2015-07-30 17:03:56.000 211 33736.40 21.04 17092.32 88888.00 2015-07-30 17:03:57.000 211 33736.45 21.07 17092.34 88888.00 2015-07-30 17:03:58.000 211 33736.44 21.06 17092.33 88888.00 2015-07-30 17:03:59.000 211 33736.43 21.04 17092.29 88888.00 2015-07-30 17:04:00.000 211 33736.41 21.03 17092.27 37819.57 2015-07-30 17:04:01.000 211 33736.40 21.05 17092.28 88888.00 2015-07-30 17:04:02.000 211 33736.39 21.07 17092.32 88888.00 2015-07-30 17:04:03.000 211 33736.38 21.05 17092.34 88888.00 2015-07-30 17:04:04.000 211 33736.40 21.10 17092.34 88888.00 2015-07-30 17:04:05.000 211 33736.45 21.08 17092.35 37819.50 2015-07-30 17:04:06.000 211 33736.43 21.06 17092.38 88888.00 2015-07-30 17:04:07.000 211 33736.42 21.02 17092.36 88888.00 2015-07-30 17:04:08.000 211 33736.42 21.06 17092.34 88888.00 2015-07-30 17:04:09.000 211 33736.43 21.07 17092.33 88888.00 2015-07-30 17:04:10.000 211 33736.48 21.06 17092.34 37819.51 2015-07-30 17:04:11.000 211 33736.47 21.01 17092.29 88888.00 2015-07-30 17:04:12.000 211 33736.47 20.98 17092.27 88888.00 2015-07-30 17:04:13.000 211 33736.50 20.97 17092.29 88888.00 2015-07-30 17:04:14.000 211 33736.54 20.92 17092.29 88888.00 2015-07-30 17:04:15.000 211 33736.52 20.96 17092.31 37819.56 2015-07-30 17:04:16.000 211 33736.52 20.94 17092.30 88888.00 2015-07-30 17:04:17.000 211 33736.52 20.95 17092.29 88888.00 2015-07-30 17:04:18.000 211 33736.54 20.97 17092.31 88888.00 2015-07-30 17:04:19.000 211 33736.55 20.99 17092.27 88888.00 2015-07-30 17:04:20.000 211 33736.52 20.92 17092.24 37819.64 2015-07-30 17:04:21.000 211 33736.55 20.96 17092.22 88888.00 2015-07-30 17:04:22.000 211 33736.60 21.04 17092.25 88888.00 2015-07-30 17:04:23.000 211 33736.58 21.01 17092.26 88888.00 2015-07-30 17:04:24.000 211 33736.63 20.99 17092.24 88888.00 2015-07-30 17:04:25.000 211 33736.62 21.00 17092.25 37819.67 2015-07-30 17:04:26.000 211 33736.63 20.95 17092.21 88888.00 2015-07-30 17:04:27.000 211 33736.70 20.93 17092.22 88888.00 2015-07-30 17:04:28.000 211 33736.71 20.96 17092.23 88888.00 2015-07-30 17:04:29.000 211 33736.70 20.99 17092.23 88888.00 2015-07-30 17:04:30.000 211 33736.76 20.99 17092.25 37819.74 2015-07-30 17:04:31.000 211 33736.73 20.96 17092.22 88888.00 2015-07-30 17:04:32.000 211 33736.78 20.94 17092.21 88888.00 2015-07-30 17:04:33.000 211 33736.77 20.93 17092.20 88888.00 2015-07-30 17:04:34.000 211 33736.80 20.91 17092.18 88888.00 2015-07-30 17:04:35.000 211 33736.84 20.93 17092.16 37819.85 2015-07-30 17:04:36.000 211 33736.81 20.92 17092.13 88888.00 2015-07-30 17:04:37.000 211 33736.84 20.94 17092.12 88888.00 2015-07-30 17:04:38.000 211 33736.83 20.94 17092.13 88888.00 2015-07-30 17:04:39.000 211 33736.88 20.96 17092.18 88888.00 2015-07-30 17:04:40.000 211 33736.85 20.95 17092.15 37819.84 2015-07-30 17:04:41.000 211 33736.86 20.89 17092.17 88888.00 2015-07-30 17:04:42.000 211 33736.90 20.88 17092.21 88888.00 2015-07-30 17:04:43.000 211 33736.93 20.88 17092.20 88888.00 2015-07-30 17:04:44.000 211 33736.97 20.89 17092.21 88888.00 2015-07-30 17:04:45.000 211 33737.02 20.88 17092.19 37819.95 2015-07-30 17:04:46.000 211 33737.02 20.85 17092.22 88888.00 2015-07-30 17:04:47.000 211 33737.00 20.84 17092.19 88888.00 2015-07-30 17:04:48.000 211 33737.05 20.85 17092.21 88888.00 2015-07-30 17:04:49.000 211 33737.12 20.85 17092.25 88888.00 2015-07-30 17:04:50.000 211 33737.14 20.80 17092.25 37820.03 2015-07-30 17:04:51.000 211 33737.17 20.80 17092.22 88888.00 2015-07-30 17:04:52.000 211 33737.13 20.83 17092.19 88888.00 2015-07-30 17:04:53.000 211 33737.12 20.84 17092.15 88888.00 2015-07-30 17:04:54.000 211 33737.12 20.81 17092.16 88888.00 2015-07-30 17:04:55.000 211 33737.12 20.83 17092.17 37820.00 2015-07-30 17:04:56.000 211 33737.13 20.83 17092.14 88888.00 2015-07-30 17:04:57.000 211 33737.14 20.82 17092.16 88888.00 2015-07-30 17:04:58.000 211 33737.17 20.78 17092.22 88888.00 2015-07-30 17:04:59.000 211 33737.18 20.80 17092.19 88888.00 2015-07-30 17:05:00.000 211 33737.18 20.84 17092.17 37820.14 2015-07-30 17:05:01.000 211 33737.15 20.81 17092.16 88888.00 2015-07-30 17:05:02.000 211 33737.15 20.78 17092.15 88888.00 2015-07-30 17:05:03.000 211 33737.12 20.75 17092.11 88888.00 2015-07-30 17:05:04.000 211 33737.14 20.77 17092.14 88888.00 2015-07-30 17:05:05.000 211 33737.17 20.79 17092.16 37820.14 2015-07-30 17:05:06.000 211 33737.15 20.82 17092.17 88888.00 2015-07-30 17:05:07.000 211 33737.13 20.81 17092.17 88888.00 2015-07-30 17:05:08.000 211 33737.15 20.79 17092.11 88888.00 2015-07-30 17:05:09.000 211 33737.17 20.78 17092.10 88888.00 2015-07-30 17:05:10.000 211 33737.19 20.75 17092.09 37820.13 2015-07-30 17:05:11.000 211 33737.24 20.71 17092.14 88888.00 2015-07-30 17:05:12.000 211 33737.25 20.69 17092.15 88888.00 2015-07-30 17:05:13.000 211 33737.20 20.67 17092.12 88888.00 2015-07-30 17:05:14.000 211 33737.21 20.70 17092.14 88888.00 2015-07-30 17:05:15.000 211 33737.21 20.71 17092.14 37820.16 2015-07-30 17:05:16.000 211 33737.19 20.74 17092.17 88888.00 2015-07-30 17:05:17.000 211 33737.19 20.76 17092.15 88888.00 2015-07-30 17:05:18.000 211 33737.19 20.77 17092.16 88888.00 2015-07-30 17:05:19.000 211 33737.20 20.73 17092.15 88888.00 2015-07-30 17:05:20.000 211 33737.22 20.70 17092.17 37820.19 2015-07-30 17:05:21.000 211 33737.24 20.71 17092.19 88888.00 2015-07-30 17:05:22.000 211 33737.22 20.73 17092.18 88888.00 2015-07-30 17:05:23.000 211 33737.27 20.71 17092.17 88888.00 2015-07-30 17:05:24.000 211 33737.25 20.77 17092.16 88888.00 2015-07-30 17:05:25.000 211 33737.26 20.75 17092.13 37820.15 2015-07-30 17:05:26.000 211 33737.27 20.78 17092.15 88888.00 2015-07-30 17:05:27.000 211 33737.28 20.80 17092.17 88888.00 2015-07-30 17:05:28.000 211 33737.28 20.79 17092.16 88888.00 2015-07-30 17:05:29.000 211 33737.30 20.75 17092.16 88888.00 2015-07-30 17:05:30.000 211 33737.32 20.72 17092.20 37820.20 2015-07-30 17:05:31.000 211 33737.29 20.71 17092.18 88888.00 2015-07-30 17:05:32.000 211 33737.33 20.76 17092.15 88888.00 2015-07-30 17:05:33.000 211 33737.31 20.73 17092.18 88888.00 2015-07-30 17:05:34.000 211 33737.31 20.71 17092.23 88888.00 2015-07-30 17:05:35.000 211 33737.32 20.74 17092.18 37820.23 2015-07-30 17:05:36.000 211 33737.32 20.80 17092.21 88888.00 2015-07-30 17:05:37.000 211 33737.34 20.79 17092.23 88888.00 2015-07-30 17:05:38.000 211 33737.33 20.75 17092.19 88888.00 2015-07-30 17:05:39.000 211 33737.34 20.71 17092.14 88888.00 2015-07-30 17:05:40.000 211 33737.32 20.72 17092.16 37820.15 2015-07-30 17:05:41.000 211 33737.29 20.72 17092.17 88888.00 2015-07-30 17:05:42.000 211 33737.35 20.73 17092.16 88888.00 2015-07-30 17:05:43.000 211 33737.33 20.74 17092.19 88888.00 2015-07-30 17:05:44.000 211 33737.31 20.71 17092.15 88888.00 2015-07-30 17:05:45.000 211 33737.33 20.63 17092.16 37820.20 2015-07-30 17:05:46.000 211 33737.37 20.67 17092.22 88888.00 2015-07-30 17:05:47.000 211 33737.35 20.71 17092.19 88888.00 2015-07-30 17:05:48.000 211 33737.36 20.70 17092.18 88888.00 2015-07-30 17:05:49.000 211 33737.33 20.71 17092.22 88888.00 2015-07-30 17:05:50.000 211 33737.35 20.73 17092.28 37820.18 2015-07-30 17:05:51.000 211 33737.38 20.74 17092.27 88888.00 2015-07-30 17:05:52.000 211 33737.39 20.75 17092.22 88888.00 2015-07-30 17:05:53.000 211 33737.34 20.71 17092.24 88888.00 2015-07-30 17:05:54.000 211 33737.32 20.71 17092.25 88888.00 2015-07-30 17:05:55.000 211 33737.33 20.68 17092.21 37820.19 2015-07-30 17:05:56.000 211 33737.33 20.67 17092.18 88888.00 2015-07-30 17:05:57.000 211 33737.29 20.68 17092.17 88888.00 2015-07-30 17:05:58.000 211 33737.31 20.68 17092.19 88888.00 2015-07-30 17:05:59.000 211 33737.31 20.71 17092.18 88888.00 2015-07-30 17:06:00.000 211 33737.30 20.72 17092.14 37820.08 2015-07-30 17:06:01.000 211 33737.29 20.71 17092.21 88888.00 2015-07-30 17:06:02.000 211 33737.31 20.70 17092.20 88888.00 2015-07-30 17:06:03.000 211 33737.30 20.68 17092.19 88888.00 2015-07-30 17:06:04.000 211 33737.33 20.70 17092.19 88888.00 2015-07-30 17:06:05.000 211 33737.29 20.69 17092.22 37820.16 2015-07-30 17:06:06.000 211 33737.29 20.72 17092.21 88888.00 2015-07-30 17:06:07.000 211 33737.28 20.70 17092.19 88888.00 2015-07-30 17:06:08.000 211 33737.29 20.69 17092.15 88888.00 2015-07-30 17:06:09.000 211 33737.28 20.69 17092.19 88888.00 2015-07-30 17:06:10.000 211 33737.28 20.72 17092.17 37820.21 2015-07-30 17:06:11.000 211 33737.26 20.70 17092.19 88888.00 2015-07-30 17:06:12.000 211 33737.28 20.68 17092.18 88888.00 2015-07-30 17:06:13.000 211 33737.28 20.63 17092.15 88888.00 2015-07-30 17:06:14.000 211 33737.31 20.66 17092.18 88888.00 2015-07-30 17:06:15.000 211 33737.35 20.69 17092.21 37820.18 2015-07-30 17:06:16.000 211 33737.35 20.71 17092.22 88888.00 2015-07-30 17:06:17.000 211 33737.36 20.68 17092.18 88888.00 2015-07-30 17:06:18.000 211 33737.36 20.69 17092.20 88888.00 2015-07-30 17:06:19.000 211 33737.35 20.71 17092.18 88888.00 2015-07-30 17:06:20.000 211 33737.34 20.69 17092.18 37820.17 2015-07-30 17:06:21.000 211 33737.36 20.68 17092.21 88888.00 2015-07-30 17:06:22.000 211 33737.36 20.67 17092.22 88888.00 2015-07-30 17:06:23.000 211 33737.35 20.65 17092.21 88888.00 2015-07-30 17:06:24.000 211 33737.32 20.66 17092.18 88888.00 2015-07-30 17:06:25.000 211 33737.30 20.65 17092.13 37820.13 2015-07-30 17:06:26.000 211 33737.37 20.66 17092.12 88888.00 2015-07-30 17:06:27.000 211 33737.35 20.66 17092.14 88888.00 2015-07-30 17:06:28.000 211 33737.34 20.68 17092.15 88888.00 2015-07-30 17:06:29.000 211 33737.33 20.69 17092.17 88888.00 2015-07-30 17:06:30.000 211 33737.33 20.69 17092.15 37820.17 2015-07-30 17:06:31.000 211 33737.33 20.67 17092.15 88888.00 2015-07-30 17:06:32.000 211 33737.34 20.67 17092.15 88888.00 2015-07-30 17:06:33.000 211 33737.33 20.67 17092.13 88888.00 2015-07-30 17:06:34.000 211 33737.35 20.64 17092.12 88888.00 2015-07-30 17:06:35.000 211 33737.38 20.65 17092.14 37820.26 2015-07-30 17:06:36.000 211 33737.37 20.64 17092.13 88888.00 2015-07-30 17:06:37.000 211 33737.42 20.63 17092.12 88888.00 2015-07-30 17:06:38.000 211 33737.43 20.63 17092.15 88888.00 2015-07-30 17:06:39.000 211 33737.42 20.64 17092.16 88888.00 2015-07-30 17:06:40.000 211 33737.36 20.59 17092.12 37820.23 2015-07-30 17:06:41.000 211 33737.34 20.60 17092.15 88888.00 2015-07-30 17:06:42.000 211 33737.37 20.59 17092.18 88888.00 2015-07-30 17:06:43.000 211 33737.37 20.62 17092.16 88888.00 2015-07-30 17:06:44.000 211 33737.37 20.62 17092.17 88888.00 2015-07-30 17:06:45.000 211 33737.35 20.74 17092.16 37820.20 2015-07-30 17:06:46.000 211 33737.38 20.73 17092.11 88888.00 2015-07-30 17:06:47.000 211 33737.40 20.73 17092.12 88888.00 2015-07-30 17:06:48.000 211 33737.40 20.73 17092.14 88888.00 2015-07-30 17:06:49.000 211 33737.41 20.73 17092.12 88888.00 2015-07-30 17:06:50.000 211 33737.43 20.71 17092.10 37820.16 2015-07-30 17:06:51.000 211 33737.40 20.71 17092.05 88888.00 2015-07-30 17:06:52.000 211 33737.37 20.72 17092.07 88888.00 2015-07-30 17:06:53.000 211 33737.38 20.77 17092.07 88888.00 2015-07-30 17:06:54.000 211 33737.42 20.75 17092.06 88888.00 2015-07-30 17:06:55.000 211 33737.44 20.75 17092.08 37820.28 2015-07-30 17:06:56.000 211 33737.42 20.76 17092.07 88888.00 2015-07-30 17:06:57.000 211 33737.46 20.74 17092.05 88888.00 2015-07-30 17:06:58.000 211 33737.44 20.72 17092.06 88888.00 2015-07-30 17:06:59.000 211 33737.46 20.71 17092.04 88888.00 2015-07-30 17:07:00.000 211 33737.42 20.72 17092.03 37820.25 2015-07-30 17:07:01.000 211 33737.43 20.74 17092.04 88888.00 2015-07-30 17:07:02.000 211 33737.47 20.74 17092.06 88888.00 2015-07-30 17:07:03.000 211 33737.47 20.77 17092.01 88888.00 2015-07-30 17:07:04.000 211 33737.48 20.79 17092.02 88888.00 2015-07-30 17:07:05.000 211 33737.46 20.76 17091.96 37820.23 2015-07-30 17:07:06.000 211 33737.44 20.76 17091.99 88888.00 2015-07-30 17:07:07.000 211 33737.45 20.77 17091.99 88888.00 2015-07-30 17:07:08.000 211 33737.46 20.76 17092.02 88888.00 2015-07-30 17:07:09.000 211 33737.45 20.79 17092.04 88888.00 2015-07-30 17:07:10.000 211 33737.48 20.83 17092.01 37820.29 2015-07-30 17:07:11.000 211 33737.48 20.80 17091.99 88888.00 2015-07-30 17:07:12.000 211 33737.48 20.74 17092.01 88888.00 2015-07-30 17:07:13.000 211 33737.48 20.73 17092.01 88888.00 2015-07-30 17:07:14.000 211 33737.49 20.76 17092.06 88888.00 2015-07-30 17:07:15.000 211 33737.45 20.74 17092.03 37820.31 2015-07-30 17:07:16.000 211 33737.48 20.75 17092.06 88888.00 2015-07-30 17:07:17.000 211 33737.52 20.72 17092.04 88888.00 2015-07-30 17:07:18.000 211 33737.51 20.73 17092.03 88888.00 2015-07-30 17:07:19.000 211 33737.51 20.74 17092.02 88888.00 2015-07-30 17:07:20.000 211 33737.53 20.77 17092.01 37820.35 2015-07-30 17:07:21.000 211 33737.50 20.73 17092.02 88888.00 2015-07-30 17:07:22.000 211 33737.56 20.71 17092.03 88888.00 2015-07-30 17:07:23.000 211 33737.58 20.70 17092.02 88888.00 2015-07-30 17:07:24.000 211 33737.61 20.72 17091.98 88888.00 2015-07-30 17:07:25.000 211 33737.60 20.70 17092.00 37820.34 2015-07-30 17:07:26.000 211 33737.61 20.67 17092.00 88888.00 2015-07-30 17:07:27.000 211 33737.55 20.67 17092.05 88888.00 2015-07-30 17:07:28.000 211 33737.59 20.63 17092.06 88888.00 2015-07-30 17:07:29.000 211 33737.58 20.63 17092.06 88888.00 2015-07-30 17:07:30.000 211 33737.57 20.67 17092.05 37820.31 2015-07-30 17:07:31.000 211 33737.52 20.70 17092.04 88888.00 2015-07-30 17:07:32.000 211 33737.59 20.71 17092.05 88888.00 2015-07-30 17:07:33.000 211 33737.60 20.71 17092.02 88888.00 2015-07-30 17:07:34.000 211 33737.64 20.75 17092.03 88888.00 2015-07-30 17:07:35.000 211 33737.67 20.73 17092.02 37820.34 2015-07-30 17:07:36.000 211 33737.72 20.68 17091.99 88888.00 2015-07-30 17:07:37.000 211 33737.72 20.65 17092.02 88888.00 2015-07-30 17:07:38.000 211 33737.67 20.64 17092.02 88888.00 2015-07-30 17:07:39.000 211 33737.66 20.63 17092.01 88888.00 2015-07-30 17:07:40.000 211 33737.65 20.66 17092.02 37820.39 2015-07-30 17:07:41.000 211 33737.65 20.65 17092.07 88888.00 2015-07-30 17:07:42.000 211 33737.67 20.70 17092.04 88888.00 2015-07-30 17:07:43.000 211 33737.64 20.72 17092.04 88888.00 2015-07-30 17:07:44.000 211 33737.63 20.70 17091.99 88888.00 2015-07-30 17:07:45.000 211 33737.68 20.73 17091.99 37820.38 2015-07-30 17:07:46.000 211 33737.70 20.71 17092.02 88888.00 2015-07-30 17:07:47.000 211 33737.67 20.70 17092.03 88888.00 2015-07-30 17:07:48.000 211 33737.68 20.70 17092.01 88888.00 2015-07-30 17:07:49.000 211 33737.66 20.65 17091.99 88888.00 2015-07-30 17:07:50.000 211 33737.67 20.62 17092.00 37820.47 2015-07-30 17:07:51.000 211 33737.69 20.63 17092.03 88888.00 2015-07-30 17:07:52.000 211 33737.67 20.68 17092.03 88888.00 2015-07-30 17:07:53.000 211 33737.68 20.65 17092.03 88888.00 2015-07-30 17:07:54.000 211 33737.72 20.65 17092.02 88888.00 2015-07-30 17:07:55.000 211 33737.73 20.65 17092.01 37820.38 2015-07-30 17:07:56.000 211 33737.70 20.62 17092.01 88888.00 2015-07-30 17:07:57.000 211 33737.70 20.64 17091.95 88888.00 2015-07-30 17:07:58.000 211 33737.74 20.65 17091.97 88888.00 2015-07-30 17:07:59.000 211 33737.75 20.57 17092.00 88888.00 2015-07-30 17:08:00.000 211 33737.74 20.58 17091.97 37820.46 2015-07-30 17:08:01.000 211 33737.74 20.58 17091.96 88888.00 2015-07-30 17:08:02.000 211 33737.75 20.56 17091.95 88888.00 2015-07-30 17:08:03.000 211 33737.77 20.59 17091.93 88888.00 2015-07-30 17:08:04.000 211 33737.78 20.60 17091.94 88888.00 2015-07-30 17:08:05.000 211 33737.76 20.62 17091.92 37820.43 2015-07-30 17:08:06.000 211 33737.77 20.63 17091.93 88888.00 2015-07-30 17:08:07.000 211 33737.79 20.66 17091.94 88888.00 2015-07-30 17:08:08.000 211 33737.81 20.62 17091.99 88888.00 2015-07-30 17:08:09.000 211 33737.80 20.64 17091.97 88888.00 2015-07-30 17:08:10.000 211 33737.82 20.60 17091.98 37820.59 2015-07-30 17:08:11.000 211 33737.83 20.58 17091.98 88888.00 2015-07-30 17:08:12.000 211 33737.84 20.58 17091.94 88888.00 2015-07-30 17:08:13.000 211 33737.85 20.58 17091.96 88888.00 2015-07-30 17:08:14.000 211 33737.87 20.56 17091.94 88888.00 2015-07-30 17:08:15.000 211 33737.81 20.50 17091.93 37820.55 2015-07-30 17:08:16.000 211 33737.87 20.51 17091.95 88888.00 2015-07-30 17:08:17.000 211 33737.90 20.47 17091.92 88888.00 2015-07-30 17:08:18.000 211 33737.89 20.47 17091.92 88888.00 2015-07-30 17:08:19.000 211 33737.89 20.48 17091.97 88888.00 2015-07-30 17:08:20.000 211 33737.86 20.46 17091.91 37820.53 2015-07-30 17:08:21.000 211 33737.86 20.47 17091.92 88888.00 2015-07-30 17:08:22.000 211 33737.90 20.46 17091.92 88888.00 2015-07-30 17:08:23.000 211 33737.88 20.45 17091.92 88888.00 2015-07-30 17:08:24.000 211 33737.91 20.47 17091.95 88888.00 2015-07-30 17:08:25.000 211 33737.87 20.45 17091.93 37820.54 2015-07-30 17:08:26.000 211 33737.85 20.48 17091.93 88888.00 2015-07-30 17:08:27.000 211 33737.86 20.52 17091.95 88888.00 2015-07-30 17:08:28.000 211 33737.83 20.52 17091.95 88888.00 2015-07-30 17:08:29.000 211 33737.84 20.47 17091.93 88888.00 2015-07-30 17:08:30.000 211 33737.87 20.46 17091.96 37820.48 2015-07-30 17:08:31.000 211 33737.87 20.42 17091.92 88888.00 2015-07-30 17:08:32.000 211 33737.89 20.43 17091.91 88888.00 2015-07-30 17:08:33.000 211 33737.86 20.44 17091.88 88888.00 2015-07-30 17:08:34.000 211 33737.91 20.47 17091.88 88888.00 2015-07-30 17:08:35.000 211 33737.89 20.44 17091.88 37820.62 2015-07-30 17:08:36.000 211 33737.92 20.44 17091.89 88888.00 2015-07-30 17:08:37.000 211 33737.92 20.47 17091.88 88888.00 2015-07-30 17:08:38.000 211 33737.94 20.47 17091.88 88888.00 2015-07-30 17:08:39.000 211 33737.98 20.47 17091.90 88888.00 2015-07-30 17:08:40.000 211 33738.00 20.44 17091.94 37820.70 2015-07-30 17:08:41.000 211 33737.97 20.39 17091.95 88888.00 2015-07-30 17:08:42.000 211 33737.97 20.37 17091.96 88888.00 2015-07-30 17:08:43.000 211 33737.97 20.37 17091.94 88888.00 2015-07-30 17:08:44.000 211 33738.00 20.39 17091.89 88888.00 2015-07-30 17:08:45.000 211 33737.98 20.37 17091.90 37820.65 2015-07-30 17:08:46.000 211 33737.96 20.35 17091.83 88888.00 2015-07-30 17:08:47.000 211 33737.98 20.34 17091.84 88888.00 2015-07-30 17:08:48.000 211 33737.96 20.36 17091.84 88888.00 2015-07-30 17:08:49.000 211 33737.97 20.35 17091.88 88888.00 2015-07-30 17:08:50.000 211 33737.98 20.34 17091.88 37820.66 2015-07-30 17:08:51.000 211 33737.98 20.32 17091.93 88888.00 2015-07-30 17:08:52.000 211 33737.99 20.35 17091.90 88888.00 2015-07-30 17:08:53.000 211 33737.99 20.34 17091.89 88888.00 2015-07-30 17:08:54.000 211 33738.00 20.33 17091.95 88888.00 2015-07-30 17:08:55.000 211 33738.01 20.33 17091.93 37820.80 2015-07-30 17:08:56.000 211 33738.02 20.37 17091.88 88888.00 2015-07-30 17:08:57.000 211 33738.02 20.39 17091.91 88888.00 2015-07-30 17:08:58.000 211 33738.06 20.37 17091.94 88888.00 2015-07-30 17:08:59.000 211 33738.04 20.34 17091.93 88888.00 2015-07-30 17:09:00.000 211 33738.03 20.33 17091.90 37820.75 2015-07-30 17:09:01.000 211 33738.08 20.37 17091.90 88888.00 2015-07-30 17:09:02.000 211 33738.10 20.39 17091.96 88888.00 2015-07-30 17:09:03.000 211 33738.08 20.37 17091.96 88888.00 2015-07-30 17:09:04.000 211 33738.11 20.38 17091.94 88888.00 2015-07-30 17:09:05.000 211 33738.10 20.37 17091.94 37820.74 2015-07-30 17:09:06.000 211 33738.14 20.36 17091.94 88888.00 2015-07-30 17:09:07.000 211 33738.14 20.35 17091.91 88888.00 2015-07-30 17:09:08.000 211 33738.13 20.30 17091.94 88888.00 2015-07-30 17:09:09.000 211 33738.13 20.34 17091.92 88888.00 2015-07-30 17:09:10.000 211 33738.17 20.35 17091.93 37820.87 2015-07-30 17:09:11.000 211 33738.10 20.37 17091.96 88888.00 2015-07-30 17:09:12.000 211 33738.09 20.38 17091.93 88888.00 2015-07-30 17:09:13.000 211 33738.11 20.36 17091.95 88888.00 2015-07-30 17:09:14.000 211 33738.13 20.32 17091.94 88888.00 2015-07-30 17:09:15.000 211 33738.14 20.29 17091.98 37820.90 2015-07-30 17:09:16.000 211 33738.14 20.27 17091.98 88888.00 2015-07-30 17:09:17.000 211 33738.14 20.27 17091.96 88888.00 2015-07-30 17:09:18.000 211 33738.20 20.28 17091.95 88888.00 2015-07-30 17:09:19.000 211 33738.20 20.28 17091.93 88888.00 2015-07-30 17:09:20.000 211 33738.20 20.28 17091.90 37820.89 2015-07-30 17:09:21.000 211 33738.18 20.26 17091.90 88888.00 2015-07-30 17:09:22.000 211 33738.10 20.25 17091.88 88888.00 2015-07-30 17:09:23.000 211 33738.12 20.23 17091.88 88888.00 2015-07-30 17:09:24.000 211 33738.10 20.27 17091.88 88888.00 2015-07-30 17:09:25.000 211 33738.14 20.30 17091.86 37820.80 2015-07-30 17:09:26.000 211 33738.16 20.27 17091.90 88888.00 2015-07-30 17:09:27.000 211 33738.16 20.26 17091.88 88888.00 2015-07-30 17:09:28.000 211 33738.19 20.30 17091.86 88888.00 2015-07-30 17:09:29.000 211 33738.16 20.32 17091.88 88888.00 2015-07-30 17:09:30.000 211 33738.19 20.27 17091.88 37820.95 2015-07-30 17:09:31.000 211 33738.22 20.26 17091.90 88888.00 2015-07-30 17:09:32.000 211 33738.25 20.25 17091.90 88888.00 2015-07-30 17:09:33.000 211 33738.25 20.29 17091.91 88888.00 2015-07-30 17:09:34.000 211 33738.22 20.30 17091.93 88888.00 2015-07-30 17:09:35.000 211 33738.22 20.32 17091.92 37820.91 2015-07-30 17:09:36.000 211 33738.24 20.29 17091.92 88888.00 2015-07-30 17:09:37.000 211 33738.20 20.28 17091.90 88888.00 2015-07-30 17:09:38.000 211 33738.21 20.27 17091.90 88888.00 2015-07-30 17:09:39.000 211 33738.22 20.28 17091.89 88888.00 2015-07-30 17:09:40.000 211 33738.18 20.25 17091.88 37820.88 2015-07-30 17:09:41.000 211 33738.19 20.27 17091.88 88888.00 2015-07-30 17:09:42.000 211 33738.23 20.22 17091.88 88888.00 2015-07-30 17:09:43.000 211 33738.23 20.20 17091.88 88888.00 2015-07-30 17:09:44.000 211 33738.25 20.24 17091.91 88888.00 2015-07-30 17:09:45.000 211 33738.25 20.28 17091.91 37820.95 2015-07-30 17:09:46.000 211 33738.19 20.27 17091.90 88888.00 2015-07-30 17:09:47.000 211 33738.20 20.24 17091.89 88888.00 2015-07-30 17:09:48.000 211 33738.24 20.23 17091.84 88888.00 2015-07-30 17:09:49.000 211 33738.22 20.24 17091.89 88888.00 2015-07-30 17:09:50.000 211 33738.23 20.20 17091.91 37820.89 2015-07-30 17:09:51.000 211 33738.19 20.19 17091.93 88888.00 2015-07-30 17:09:52.000 211 33738.18 20.24 17091.92 88888.00 2015-07-30 17:09:53.000 211 33738.19 20.25 17091.88 88888.00 2015-07-30 17:09:54.000 211 33738.20 20.24 17091.90 88888.00 2015-07-30 17:09:55.000 211 33738.23 20.27 17091.86 37820.90 2015-07-30 17:09:56.000 211 33738.21 20.24 17091.85 88888.00 2015-07-30 17:09:57.000 211 33738.20 20.24 17091.88 88888.00 2015-07-30 17:09:58.000 211 33738.22 20.18 17091.84 88888.00 2015-07-30 17:09:59.000 211 33738.18 20.14 17091.86 88888.00 2015-07-30 17:10:00.000 211 33738.19 20.17 17091.83 37820.90 2015-07-30 17:10:01.000 211 33738.18 20.15 17091.81 88888.00 2015-07-30 17:10:02.000 211 33738.19 20.15 17091.80 88888.00 2015-07-30 17:10:03.000 211 33738.18 20.19 17091.80 88888.00 2015-07-30 17:10:04.000 211 33738.18 20.19 17091.79 88888.00 2015-07-30 17:10:05.000 211 33738.24 20.19 17091.82 37820.84 2015-07-30 17:10:06.000 211 33738.25 20.23 17091.80 88888.00 2015-07-30 17:10:07.000 211 33738.23 20.19 17091.79 88888.00 2015-07-30 17:10:08.000 211 33738.25 20.22 17091.80 88888.00 2015-07-30 17:10:09.000 211 33738.24 20.23 17091.82 88888.00 2015-07-30 17:10:10.000 211 33738.27 20.21 17091.85 37820.87 2015-07-30 17:10:11.000 211 33738.28 20.21 17091.85 88888.00 2015-07-30 17:10:12.000 211 33738.26 20.21 17091.83 88888.00 2015-07-30 17:10:13.000 211 33738.21 20.20 17091.81 88888.00 2015-07-30 17:10:14.000 211 33738.18 20.19 17091.81 88888.00 2015-07-30 17:10:15.000 211 33738.19 20.17 17091.79 37820.86 2015-07-30 17:10:16.000 211 33738.23 20.17 17091.77 88888.00 2015-07-30 17:10:17.000 211 33738.24 20.18 17091.80 88888.00 2015-07-30 17:10:18.000 211 33738.20 20.19 17091.81 88888.00 2015-07-30 17:10:19.000 211 33738.16 20.21 17091.82 88888.00 2015-07-30 17:10:20.000 211 33738.14 20.21 17091.85 37820.83 2015-07-30 17:10:21.000 211 33738.16 20.17 17091.84 88888.00 2015-07-30 17:10:22.000 211 33738.15 20.18 17091.79 88888.00 2015-07-30 17:10:23.000 211 33738.13 20.18 17091.74 88888.00 2015-07-30 17:10:24.000 211 33738.12 20.19 17091.74 88888.00 2015-07-30 17:10:25.000 211 33738.14 20.18 17091.77 37820.74 2015-07-30 17:10:26.000 211 33738.12 20.16 17091.77 88888.00 2015-07-30 17:10:27.000 211 33738.07 20.17 17091.75 88888.00 2015-07-30 17:10:28.000 211 33738.09 20.23 17091.73 88888.00 2015-07-30 17:10:29.000 211 33738.09 20.21 17091.72 88888.00 2015-07-30 17:10:30.000 211 33738.07 20.16 17091.74 37820.82 2015-07-30 17:10:31.000 211 33738.06 20.15 17091.75 88888.00 2015-07-30 17:10:32.000 211 33738.06 20.14 17091.76 88888.00 2015-07-30 17:10:33.000 211 33738.10 20.13 17091.82 88888.00 2015-07-30 17:10:34.000 211 33738.10 20.12 17091.81 88888.00 2015-07-30 17:10:35.000 211 33738.11 20.10 17091.81 37820.86 2015-07-30 17:10:36.000 211 33738.11 20.11 17091.80 88888.00 2015-07-30 17:10:37.000 211 33738.13 20.09 17091.81 88888.00 2015-07-30 17:10:38.000 211 33738.11 20.08 17091.83 88888.00 2015-07-30 17:10:39.000 211 33738.07 20.12 17091.81 88888.00 2015-07-30 17:10:40.000 211 33738.08 20.11 17091.81 37820.88 2015-07-30 17:10:41.000 211 33738.10 20.11 17091.79 88888.00 2015-07-30 17:10:42.000 211 33738.05 20.11 17091.82 88888.00 2015-07-30 17:10:43.000 211 33738.07 20.14 17091.84 88888.00 2015-07-30 17:10:44.000 211 33738.05 20.11 17091.82 88888.00 2015-07-30 17:10:45.000 211 33738.05 20.11 17091.82 37820.79 2015-07-30 17:10:46.000 211 33738.05 20.15 17091.82 88888.00 2015-07-30 17:10:47.000 211 33738.09 20.21 17091.83 88888.00 2015-07-30 17:10:48.000 211 33738.10 20.21 17091.84 88888.00 2015-07-30 17:10:49.000 211 33738.08 20.14 17091.84 88888.00 2015-07-30 17:10:50.000 211 33738.07 20.11 17091.82 37820.72 2015-07-30 17:10:51.000 211 33738.08 20.14 17091.79 88888.00 2015-07-30 17:10:52.000 211 33738.08 20.16 17091.80 88888.00 2015-07-30 17:10:53.000 211 33738.08 20.16 17091.81 88888.00 2015-07-30 17:10:54.000 211 33738.12 20.12 17091.81 88888.00 2015-07-30 17:10:55.000 211 33738.10 20.13 17091.83 37820.78 2015-07-30 17:10:56.000 211 33738.10 20.13 17091.78 88888.00 2015-07-30 17:10:57.000 211 33738.12 20.15 17091.81 88888.00 2015-07-30 17:10:58.000 211 33738.13 20.13 17091.84 88888.00 2015-07-30 17:10:59.000 211 33738.15 20.13 17091.82 88888.00 2015-07-30 17:11:00.000 211 33738.13 20.14 17091.82 37820.81 2015-07-30 17:11:01.000 211 33738.12 20.13 17091.78 88888.00 2015-07-30 17:11:02.000 211 33738.13 20.15 17091.78 88888.00 2015-07-30 17:11:03.000 211 33738.14 20.12 17091.79 88888.00 2015-07-30 17:11:04.000 211 33738.14 20.13 17091.81 88888.00 2015-07-30 17:11:05.000 211 33738.10 20.12 17091.82 37820.73 2015-07-30 17:11:06.000 211 33738.12 20.09 17091.80 88888.00 2015-07-30 17:11:07.000 211 33738.11 20.07 17091.86 88888.00 2015-07-30 17:11:08.000 211 33738.11 20.10 17091.84 88888.00 2015-07-30 17:11:09.000 211 33738.08 20.13 17091.82 88888.00 2015-07-30 17:11:10.000 211 33738.07 20.11 17091.78 37820.68 2015-07-30 17:11:11.000 211 33738.08 20.19 17091.81 88888.00 2015-07-30 17:11:12.000 211 33738.05 20.17 17091.82 88888.00 2015-07-30 17:11:13.000 211 33738.06 20.14 17091.82 88888.00 2015-07-30 17:11:14.000 211 33738.08 20.13 17091.84 88888.00 2015-07-30 17:11:15.000 211 33738.07 20.14 17091.86 37820.76 2015-07-30 17:11:16.000 211 33738.12 20.15 17091.84 88888.00 2015-07-30 17:11:17.000 211 33738.10 20.16 17091.83 88888.00 2015-07-30 17:11:18.000 211 33738.09 20.15 17091.81 88888.00 2015-07-30 17:11:19.000 211 33738.07 20.13 17091.81 88888.00 2015-07-30 17:11:20.000 211 33738.07 20.17 17091.83 37820.84 2015-07-30 17:11:21.000 211 33738.05 20.22 17091.79 88888.00 2015-07-30 17:11:22.000 211 33738.05 20.20 17091.78 88888.00 2015-07-30 17:11:23.000 211 33738.05 20.18 17091.78 88888.00 2015-07-30 17:11:24.000 211 33738.05 20.18 17091.78 88888.00 2015-07-30 17:11:25.000 211 33738.01 20.19 17091.76 37820.69 2015-07-30 17:11:26.000 211 33738.04 20.17 17091.78 88888.00 2015-07-30 17:11:27.000 211 33738.04 20.14 17091.78 88888.00 2015-07-30 17:11:28.000 211 33738.03 20.13 17091.80 88888.00 2015-07-30 17:11:29.000 211 33738.04 20.12 17091.81 88888.00 2015-07-30 17:11:30.000 211 33738.05 20.13 17091.82 37820.64 2015-07-30 17:11:31.000 211 33738.05 20.11 17091.85 88888.00 2015-07-30 17:11:32.000 211 33738.06 20.09 17091.85 88888.00 2015-07-30 17:11:33.000 211 33738.06 20.10 17091.82 88888.00 2015-07-30 17:11:34.000 211 33738.05 20.11 17091.79 88888.00 2015-07-30 17:11:35.000 211 33738.00 20.10 17091.78 37820.78 2015-07-30 17:11:36.000 211 33737.98 20.11 17091.77 88888.00 2015-07-30 17:11:37.000 211 33738.03 20.17 17091.81 88888.00 2015-07-30 17:11:38.000 211 33738.07 20.17 17091.83 88888.00 2015-07-30 17:11:39.000 211 33738.07 20.17 17091.81 88888.00 2015-07-30 17:11:40.000 211 33738.07 20.14 17091.83 37820.73 2015-07-30 17:11:41.000 211 33738.09 20.08 17091.82 88888.00 2015-07-30 17:11:42.000 211 33738.12 20.10 17091.82 88888.00 2015-07-30 17:11:43.000 211 33738.08 20.10 17091.78 88888.00 2015-07-30 17:11:44.000 211 33738.07 20.07 17091.80 88888.00 2015-07-30 17:11:45.000 211 33738.05 20.07 17091.79 37820.69 2015-07-30 17:11:46.000 211 33738.07 20.08 17091.80 88888.00 2015-07-30 17:11:47.000 211 33738.13 20.10 17091.80 88888.00 2015-07-30 17:11:48.000 211 33738.17 20.10 17091.83 88888.00 2015-07-30 17:11:49.000 211 33738.12 20.06 17091.82 88888.00 2015-07-30 17:11:50.000 211 33738.10 20.06 17091.79 37820.72 2015-07-30 17:11:51.000 211 33738.10 20.11 17091.79 88888.00 2015-07-30 17:11:52.000 211 33738.13 20.11 17091.81 88888.00 2015-07-30 17:11:53.000 211 33738.15 20.13 17091.82 88888.00 2015-07-30 17:11:54.000 211 33738.15 20.13 17091.83 88888.00 2015-07-30 17:11:55.000 211 33738.13 20.10 17091.83 37820.70 2015-07-30 17:11:56.000 211 33738.16 20.09 17091.83 88888.00 2015-07-30 17:11:57.000 211 33738.22 20.12 17091.81 88888.00 2015-07-30 17:11:58.000 211 33738.22 20.13 17091.83 88888.00 2015-07-30 17:11:59.000 211 33738.22 20.13 17091.83 88888.00 2015-07-30 17:12:00.000 211 33738.17 20.13 17091.77 37820.74 2015-07-30 17:12:01.000 211 33738.21 20.15 17091.74 88888.00 2015-07-30 17:12:02.000 211 33738.19 20.13 17091.73 88888.00 2015-07-30 17:12:03.000 211 33738.19 20.12 17091.73 88888.00 2015-07-30 17:12:04.000 211 33738.17 20.11 17091.76 88888.00 2015-07-30 17:12:05.000 211 33738.13 20.09 17091.81 37820.75 2015-07-30 17:12:06.000 211 33738.13 20.06 17091.81 88888.00 2015-07-30 17:12:07.000 211 33738.16 20.04 17091.81 88888.00 2015-07-30 17:12:08.000 211 33738.16 20.11 17091.80 88888.00 2015-07-30 17:12:09.000 211 33738.15 20.11 17091.77 88888.00 2015-07-30 17:12:10.000 211 33738.15 20.11 17091.75 37820.76 2015-07-30 17:12:11.000 211 33738.17 20.10 17091.75 88888.00 2015-07-30 17:12:12.000 211 33738.17 20.07 17091.72 88888.00 2015-07-30 17:12:13.000 211 33738.15 20.07 17091.71 88888.00 2015-07-30 17:12:14.000 211 33738.14 20.05 17091.76 88888.00 2015-07-30 17:12:15.000 211 33738.17 20.03 17091.78 37820.74 2015-07-30 17:12:16.000 211 33738.19 20.03 17091.80 88888.00 2015-07-30 17:12:17.000 211 33738.20 20.04 17091.80 88888.00 2015-07-30 17:12:18.000 211 33738.17 20.01 17091.81 88888.00 2015-07-30 17:12:19.000 211 33738.15 20.04 17091.82 88888.00 2015-07-30 17:12:20.000 211 33738.15 20.07 17091.80 37820.80 2015-07-30 17:12:21.000 211 33738.14 20.06 17091.78 88888.00 2015-07-30 17:12:22.000 211 33738.14 20.05 17091.78 88888.00 2015-07-30 17:12:23.000 211 33738.13 20.04 17091.82 88888.00 2015-07-30 17:12:24.000 211 33738.13 20.02 17091.82 88888.00 2015-07-30 17:12:25.000 211 33738.14 20.06 17091.79 37820.74 2015-07-30 17:12:26.000 211 33738.13 20.04 17091.81 88888.00 2015-07-30 17:12:27.000 211 33738.13 20.01 17091.84 88888.00 2015-07-30 17:12:28.000 211 33738.15 20.03 17091.86 88888.00 2015-07-30 17:12:29.000 211 33738.15 20.10 17091.86 88888.00 2015-07-30 17:12:30.000 211 33738.13 20.08 17091.83 37820.74 2015-07-30 17:12:31.000 211 33738.15 20.06 17091.81 88888.00 2015-07-30 17:12:32.000 211 33738.15 20.05 17091.81 88888.00 2015-07-30 17:12:33.000 211 33738.20 20.06 17091.82 88888.00 2015-07-30 17:12:34.000 211 33738.16 20.09 17091.82 88888.00 2015-07-30 17:12:35.000 211 33738.14 20.08 17091.82 37820.63 2015-07-30 17:12:36.000 211 33738.18 20.07 17091.81 88888.00 2015-07-30 17:12:37.000 211 33738.20 20.04 17091.81 88888.00 2015-07-30 17:12:38.000 211 33738.24 20.02 17091.77 88888.00 2015-07-30 17:12:39.000 211 33738.18 20.02 17091.74 88888.00 2015-07-30 17:12:40.000 211 33738.19 20.01 17091.77 37820.70 2015-07-30 17:12:41.000 211 33738.19 20.00 17091.77 88888.00 2015-07-30 17:12:42.000 211 33738.16 19.98 17091.79 88888.00 2015-07-30 17:12:43.000 211 33738.15 19.99 17091.79 88888.00 2015-07-30 17:12:44.000 211 33738.17 20.02 17091.78 88888.00 2015-07-30 17:12:45.000 211 33738.14 19.98 17091.78 37820.71 2015-07-30 17:12:46.000 211 33738.15 19.99 17091.78 88888.00 2015-07-30 17:12:47.000 211 33738.08 20.03 17091.76 88888.00 2015-07-30 17:12:48.000 211 33738.09 19.98 17091.77 88888.00 2015-07-30 17:12:49.000 211 33738.13 19.99 17091.76 88888.00 2015-07-30 17:12:50.000 211 33738.12 19.97 17091.72 37820.74 2015-07-30 17:12:51.000 211 33738.10 19.96 17091.71 88888.00 2015-07-30 17:12:52.000 211 33738.14 19.98 17091.74 88888.00 2015-07-30 17:12:53.000 211 33738.14 19.94 17091.71 88888.00 2015-07-30 17:12:54.000 211 33738.13 19.95 17091.71 88888.00 2015-07-30 17:12:55.000 211 33738.13 19.95 17091.72 37820.77 2015-07-30 17:12:56.000 211 33738.13 19.92 17091.70 88888.00 2015-07-30 17:12:57.000 211 33738.14 19.93 17091.71 88888.00 2015-07-30 17:12:58.000 211 33738.18 19.96 17091.70 88888.00 2015-07-30 17:12:59.000 211 33738.21 19.96 17091.69 88888.00 2015-07-30 17:13:00.000 211 33738.20 19.97 17091.70 37820.82 2015-07-30 17:13:01.000 211 33738.24 19.97 17091.74 88888.00 2015-07-30 17:13:02.000 211 33738.25 19.97 17091.73 88888.00 2015-07-30 17:13:03.000 211 33738.21 19.99 17091.70 88888.00 2015-07-30 17:13:04.000 211 33738.20 19.97 17091.73 88888.00 2015-07-30 17:13:05.000 211 33738.20 19.98 17091.75 37820.75 2015-07-30 17:13:06.000 211 33738.22 19.99 17091.78 88888.00 2015-07-30 17:13:07.000 211 33738.19 19.97 17091.73 88888.00 2015-07-30 17:13:08.000 211 33738.17 19.94 17091.72 88888.00 2015-07-30 17:13:09.000 211 33738.15 19.93 17091.72 88888.00 2015-07-30 17:13:10.000 211 33738.16 19.93 17091.72 37820.64 2015-07-30 17:13:11.000 211 33738.17 19.92 17091.71 88888.00 2015-07-30 17:13:12.000 211 33738.18 19.90 17091.70 88888.00 2015-07-30 17:13:13.000 211 33738.15 19.94 17091.68 88888.00 2015-07-30 17:13:14.000 211 33738.13 19.93 17091.71 88888.00 2015-07-30 17:13:15.000 211 33738.15 19.93 17091.68 37820.76 2015-07-30 17:13:16.000 211 33738.19 19.97 17091.72 88888.00 2015-07-30 17:13:17.000 211 33738.12 19.95 17091.73 88888.00 2015-07-30 17:13:18.000 211 33738.11 19.93 17091.72 88888.00 2015-07-30 17:13:19.000 211 33738.13 19.98 17091.74 88888.00 2015-07-30 17:13:20.000 211 33738.16 19.96 17091.69 37820.78 2015-07-30 17:13:21.000 211 33738.16 19.92 17091.65 88888.00 2015-07-30 17:13:22.000 211 33738.19 19.91 17091.68 88888.00 2015-07-30 17:13:23.000 211 33738.19 19.93 17091.67 88888.00 2015-07-30 17:13:24.000 211 33738.23 19.92 17091.69 88888.00 2015-07-30 17:13:25.000 211 33738.22 19.91 17091.71 37820.68 2015-07-30 17:13:26.000 211 33738.23 19.88 17091.73 88888.00 2015-07-30 17:13:27.000 211 33738.23 19.87 17091.73 88888.00 2015-07-30 17:13:28.000 211 33738.20 19.85 17091.69 88888.00 2015-07-30 17:13:29.000 211 33738.16 19.84 17091.68 88888.00 2015-07-30 17:13:30.000 211 33738.16 19.85 17091.70 37820.68 2015-07-30 17:13:31.000 211 33738.15 19.92 17091.71 88888.00 2015-07-30 17:13:32.000 211 33738.19 19.92 17091.71 88888.00 2015-07-30 17:13:33.000 211 33738.23 19.91 17091.70 88888.00 2015-07-30 17:13:34.000 211 33738.21 19.91 17091.68 88888.00 2015-07-30 17:13:35.000 211 33738.21 19.93 17091.71 37820.76 2015-07-30 17:13:36.000 211 33738.20 19.90 17091.71 88888.00 2015-07-30 17:13:37.000 211 33738.18 19.88 17091.75 88888.00 2015-07-30 17:13:38.000 211 33738.15 19.89 17091.76 88888.00 2015-07-30 17:13:39.000 211 33738.13 19.84 17091.77 88888.00 2015-07-30 17:13:40.000 211 33738.10 19.91 17091.75 37820.73 2015-07-30 17:13:41.000 211 33738.07 19.95 17091.73 88888.00 2015-07-30 17:13:42.000 211 33738.07 19.89 17091.73 88888.00 2015-07-30 17:13:43.000 211 33738.06 19.87 17091.73 88888.00 2015-07-30 17:13:44.000 211 33738.05 19.89 17091.73 88888.00 2015-07-30 17:13:45.000 211 33738.03 19.88 17091.77 37820.67 2015-07-30 17:13:46.000 211 33738.01 19.85 17091.77 88888.00 2015-07-30 17:13:47.000 211 33738.02 19.87 17091.73 88888.00 2015-07-30 17:13:48.000 211 33738.03 19.88 17091.69 88888.00 2015-07-30 17:13:49.000 211 33738.00 19.85 17091.72 88888.00 2015-07-30 17:13:50.000 211 33737.98 19.87 17091.75 37820.53 2015-07-30 17:13:51.000 211 33737.94 19.90 17091.72 88888.00 2015-07-30 17:13:52.000 211 33737.96 19.94 17091.72 88888.00 2015-07-30 17:13:53.000 211 33737.93 19.93 17091.73 88888.00 2015-07-30 17:13:54.000 211 33737.92 19.91 17091.73 88888.00 2015-07-30 17:13:55.000 211 33737.90 19.93 17091.73 37820.55 2015-07-30 17:13:56.000 211 33737.91 19.99 17091.74 88888.00 2015-07-30 17:13:57.000 211 33737.93 19.98 17091.71 88888.00 2015-07-30 17:13:58.000 211 33737.95 19.92 17091.70 88888.00 2015-07-30 17:13:59.000 211 33737.95 19.93 17091.71 88888.00 2015-07-30 17:14:00.000 211 33737.94 19.89 17091.70 37820.48 2015-07-30 17:14:01.000 211 33737.93 19.90 17091.70 88888.00 2015-07-30 17:14:02.000 211 33737.92 19.94 17091.71 88888.00 2015-07-30 17:14:03.000 211 33737.96 19.91 17091.74 88888.00 2015-07-30 17:14:04.000 211 33737.98 19.94 17091.75 88888.00 2015-07-30 17:14:05.000 211 33737.97 19.91 17091.75 37820.51 2015-07-30 17:14:06.000 211 33737.95 19.85 17091.74 88888.00 2015-07-30 17:14:07.000 211 33737.98 19.85 17091.75 88888.00 2015-07-30 17:14:08.000 211 33738.01 19.87 17091.77 88888.00 2015-07-30 17:14:09.000 211 33737.99 19.83 17091.76 88888.00 2015-07-30 17:14:10.000 211 33737.95 19.82 17091.76 37820.59 2015-07-30 17:14:11.000 211 33737.95 19.81 17091.76 88888.00 2015-07-30 17:14:12.000 211 33737.98 19.80 17091.77 88888.00 2015-07-30 17:14:13.000 211 33738.01 19.82 17091.76 88888.00 2015-07-30 17:14:14.000 211 33738.02 19.86 17091.72 88888.00 2015-07-30 17:14:15.000 211 33738.03 19.87 17091.75 37820.70 2015-07-30 17:14:16.000 211 33738.02 19.83 17091.73 88888.00 2015-07-30 17:14:17.000 211 33738.00 19.83 17091.71 88888.00 2015-07-30 17:14:18.000 211 33737.98 19.81 17091.76 88888.00 2015-07-30 17:14:19.000 211 33737.97 19.83 17091.71 88888.00 2015-07-30 17:14:20.000 211 33737.99 19.82 17091.66 37820.59 2015-07-30 17:14:21.000 211 33737.99 19.84 17091.70 88888.00 2015-07-30 17:14:22.000 211 33737.98 19.83 17091.69 88888.00 2015-07-30 17:14:23.000 211 33737.97 19.82 17091.73 88888.00 2015-07-30 17:14:24.000 211 33737.94 19.85 17091.75 88888.00 2015-07-30 17:14:25.000 211 33737.94 19.84 17091.78 37820.62 2015-07-30 17:14:26.000 211 33737.93 19.85 17091.75 88888.00 2015-07-30 17:14:27.000 211 33737.92 19.89 17091.74 88888.00 2015-07-30 17:14:28.000 211 33737.96 19.87 17091.73 88888.00 2015-07-30 17:14:29.000 211 33737.95 19.85 17091.74 88888.00 2015-07-30 17:14:30.000 211 33737.90 19.87 17091.74 37820.52 2015-07-30 17:14:31.000 211 33737.88 19.86 17091.74 88888.00 2015-07-30 17:14:32.000 211 33737.93 19.85 17091.74 88888.00 2015-07-30 17:14:33.000 211 33737.89 19.87 17091.79 88888.00 2015-07-30 17:14:34.000 211 33737.87 19.85 17091.77 88888.00 2015-07-30 17:14:35.000 211 33737.90 19.84 17091.79 37820.45 2015-07-30 17:14:36.000 211 33737.86 19.82 17091.75 88888.00 2015-07-30 17:14:37.000 211 33737.86 19.79 17091.76 88888.00 2015-07-30 17:14:38.000 211 33737.84 19.84 17091.77 88888.00 2015-07-30 17:14:39.000 211 33737.81 19.83 17091.78 88888.00 2015-07-30 17:14:40.000 211 33737.83 19.83 17091.78 37820.48 2015-07-30 17:14:41.000 211 33737.82 19.84 17091.74 88888.00 2015-07-30 17:14:42.000 211 33737.79 19.86 17091.73 88888.00 2015-07-30 17:14:43.000 211 33737.79 19.90 17091.75 88888.00 2015-07-30 17:14:44.000 211 33737.82 19.84 17091.79 88888.00 2015-07-30 17:14:45.000 211 33737.86 19.84 17091.76 37820.52 2015-07-30 17:14:46.000 211 33737.88 19.86 17091.74 88888.00 2015-07-30 17:14:47.000 211 33737.90 19.83 17091.71 88888.00 2015-07-30 17:14:48.000 211 33737.87 19.81 17091.68 88888.00 2015-07-30 17:14:49.000 211 33737.87 19.80 17091.67 88888.00 2015-07-30 17:14:50.000 211 33737.89 19.84 17091.68 37820.44 2015-07-30 17:14:51.000 211 33737.85 19.81 17091.68 88888.00 2015-07-30 17:14:52.000 211 33737.86 19.79 17091.68 88888.00 2015-07-30 17:14:53.000 211 33737.83 19.79 17091.71 88888.00 2015-07-30 17:14:54.000 211 33737.85 19.80 17091.70 88888.00 2015-07-30 17:14:55.000 211 33737.86 19.78 17091.69 37820.53 2015-07-30 17:14:56.000 211 33737.83 19.82 17091.67 88888.00 2015-07-30 17:14:57.000 211 33737.85 19.81 17091.66 88888.00 2015-07-30 17:14:58.000 211 33737.84 19.82 17091.69 88888.00 2015-07-30 17:14:59.000 211 33737.80 19.80 17091.71 88888.00 2015-07-30 17:15:00.000 211 33737.81 19.80 17091.73 37820.49 2015-07-30 17:15:01.000 211 33737.83 19.78 17091.72 88888.00 2015-07-30 17:15:02.000 211 33737.82 19.80 17091.71 88888.00 2015-07-30 17:15:03.000 211 33737.78 19.83 17091.76 88888.00 2015-07-30 17:15:04.000 211 33737.79 19.85 17091.74 88888.00 2015-07-30 17:15:05.000 211 33737.78 19.83 17091.72 37820.50 2015-07-30 17:15:06.000 211 33737.76 19.82 17091.68 88888.00 2015-07-30 17:15:07.000 211 33737.75 19.80 17091.69 88888.00 2015-07-30 17:15:08.000 211 33737.79 19.78 17091.74 88888.00 2015-07-30 17:15:09.000 211 33737.73 19.79 17091.72 88888.00 2015-07-30 17:15:10.000 211 33737.72 19.83 17091.72 37820.31 2015-07-30 17:15:11.000 211 33737.72 19.82 17091.69 88888.00 2015-07-30 17:15:12.000 211 33737.70 19.79 17091.67 88888.00 2015-07-30 17:15:13.000 211 33737.70 19.78 17091.67 88888.00 2015-07-30 17:15:14.000 211 33737.73 19.82 17091.67 88888.00 2015-07-30 17:15:15.000 211 33737.75 19.84 17091.70 37820.32 2015-07-30 17:15:16.000 211 33737.72 19.84 17091.73 88888.00 2015-07-30 17:15:17.000 211 33737.70 19.86 17091.74 88888.00 2015-07-30 17:15:18.000 211 33737.70 19.84 17091.75 88888.00 2015-07-30 17:15:19.000 211 33737.71 19.82 17091.75 88888.00 2015-07-30 17:15:20.000 211 33737.71 19.82 17091.73 37820.34 2015-07-30 17:15:21.000 211 33737.69 19.80 17091.75 88888.00 2015-07-30 17:15:22.000 211 33737.71 19.78 17091.74 88888.00 2015-07-30 17:15:23.000 211 33737.68 19.79 17091.74 88888.00 2015-07-30 17:15:24.000 211 33737.68 19.80 17091.79 88888.00 2015-07-30 17:15:25.000 211 33737.67 19.82 17091.79 37820.31 2015-07-30 17:15:26.000 211 33737.68 19.81 17091.79 88888.00 2015-07-30 17:15:27.000 211 33737.66 19.77 17091.82 88888.00 2015-07-30 17:15:28.000 211 33737.66 19.80 17091.82 88888.00 2015-07-30 17:15:29.000 211 33737.66 19.80 17091.81 88888.00 2015-07-30 17:15:30.000 211 33737.64 19.84 17091.76 37820.21 2015-07-30 17:15:31.000 211 33737.64 19.83 17091.75 88888.00 2015-07-30 17:15:32.000 211 33737.68 19.82 17091.78 88888.00 2015-07-30 17:15:33.000 211 33737.64 19.83 17091.77 88888.00 2015-07-30 17:15:34.000 211 33737.63 19.84 17091.77 88888.00 2015-07-30 17:15:35.000 211 33737.62 19.88 17091.76 37820.24 2015-07-30 17:15:36.000 211 33737.62 19.89 17091.77 88888.00 2015-07-30 17:15:37.000 211 33737.58 19.88 17091.74 88888.00 2015-07-30 17:15:38.000 211 33737.54 19.87 17091.72 88888.00 2015-07-30 17:15:39.000 211 33737.48 19.86 17091.73 88888.00 2015-07-30 17:15:40.000 211 33737.47 19.86 17091.71 37820.14 2015-07-30 17:15:41.000 211 33737.43 19.87 17091.68 88888.00 2015-07-30 17:15:42.000 211 33737.39 19.85 17091.66 88888.00 2015-07-30 17:15:43.000 211 33737.37 19.86 17091.65 88888.00 2015-07-30 17:15:44.000 211 33737.31 19.83 17091.65 88888.00 2015-07-30 17:15:45.000 211 33737.27 19.85 17091.64 37819.95 2015-07-30 17:15:46.000 211 33737.29 19.85 17091.68 88888.00 2015-07-30 17:15:47.000 211 33737.30 19.82 17091.70 88888.00 2015-07-30 17:15:48.000 211 33737.25 19.84 17091.70 88888.00 2015-07-30 17:15:49.000 211 33737.24 19.87 17091.67 88888.00 2015-07-30 17:15:50.000 211 33737.20 19.87 17091.69 37819.96 2015-07-30 17:15:51.000 211 33737.17 19.87 17091.70 88888.00 2015-07-30 17:15:52.000 211 33737.14 19.84 17091.71 88888.00 2015-07-30 17:15:53.000 211 33737.09 19.78 17091.74 88888.00 2015-07-30 17:15:54.000 211 33737.04 19.84 17091.74 88888.00 2015-07-30 17:15:55.000 211 33736.98 19.90 17091.72 37819.72 2015-07-30 17:15:56.000 211 33736.92 19.88 17091.73 88888.00 2015-07-30 17:15:57.000 211 33736.89 19.86 17091.74 88888.00 2015-07-30 17:15:58.000 211 33736.86 19.89 17091.72 88888.00 2015-07-30 17:15:59.000 211 33736.79 19.93 17091.75 88888.00 2015-07-30 17:16:00.000 211 33736.76 19.91 17091.74 37819.63 2015-07-30 17:16:01.000 211 33736.71 19.92 17091.76 88888.00 2015-07-30 17:16:02.000 211 33736.63 19.97 17091.80 88888.00 2015-07-30 17:16:03.000 211 33736.64 20.01 17091.82 88888.00 2015-07-30 17:16:04.000 211 33736.56 20.00 17091.84 88888.00 2015-07-30 17:16:05.000 211 33736.45 20.05 17091.86 37819.43 2015-07-30 17:16:06.000 211 33736.38 20.07 17091.86 88888.00 2015-07-30 17:16:07.000 211 33736.35 20.09 17091.88 88888.00 2015-07-30 17:16:08.000 211 33736.26 20.10 17091.88 88888.00 2015-07-30 17:16:09.000 211 33736.20 20.13 17091.84 88888.00 2015-07-30 17:16:10.000 211 33736.11 20.16 17091.86 37819.12 2015-07-30 17:16:11.000 211 33736.02 20.20 17091.88 88888.00 2015-07-30 17:16:12.000 211 33735.96 20.26 17091.89 88888.00 2015-07-30 17:16:13.000 211 33735.89 20.29 17091.89 88888.00 2015-07-30 17:16:14.000 211 33735.82 20.30 17091.88 88888.00 2015-07-30 17:16:15.000 211 33735.72 20.31 17091.90 37818.79 2015-07-30 17:16:16.000 211 33735.66 20.34 17091.95 88888.00 2015-07-30 17:16:17.000 211 33735.57 20.36 17091.97 88888.00 2015-07-30 17:16:18.000 211 33735.50 20.39 17091.98 88888.00 2015-07-30 17:16:19.000 211 33735.40 20.41 17092.01 88888.00 2015-07-30 17:16:20.000 211 33735.33 20.40 17091.98 37818.40 2015-07-30 17:16:21.000 211 33735.22 20.47 17091.99 88888.00 2015-07-30 17:16:22.000 211 33735.18 20.53 17091.99 88888.00 2015-07-30 17:16:23.000 211 33735.13 20.55 17092.01 88888.00 2015-07-30 17:16:24.000 211 33735.06 20.54 17092.01 88888.00 2015-07-30 17:16:25.000 211 33735.00 20.57 17091.99 37818.12 2015-07-30 17:16:26.000 211 33734.94 20.63 17092.00 88888.00 2015-07-30 17:16:27.000 211 33734.86 20.67 17092.00 88888.00 2015-07-30 17:16:28.000 211 33734.77 20.70 17091.99 88888.00 2015-07-30 17:16:29.000 211 33734.70 20.70 17091.97 88888.00 2015-07-30 17:16:30.000 211 33734.66 20.74 17091.99 37817.81 2015-07-30 17:16:31.000 211 33734.53 20.71 17092.01 88888.00 2015-07-30 17:16:32.000 211 33734.44 20.71 17091.99 88888.00 2015-07-30 17:16:33.000 211 33734.35 20.78 17091.97 88888.00 2015-07-30 17:16:34.000 211 33734.29 20.81 17091.95 88888.00 2015-07-30 17:16:35.000 211 33734.23 20.86 17091.90 37817.57 2015-07-30 17:16:36.000 211 33734.16 20.89 17091.95 88888.00 2015-07-30 17:16:37.000 211 33734.04 20.88 17091.95 88888.00 2015-07-30 17:16:38.000 211 33733.94 20.96 17091.97 88888.00 2015-07-30 17:16:39.000 211 33733.91 20.98 17091.99 88888.00 2015-07-30 17:16:40.000 211 33733.81 20.99 17092.03 37817.13 2015-07-30 17:16:41.000 211 33733.74 21.08 17092.05 88888.00 2015-07-30 17:16:42.000 211 33733.70 21.10 17092.08 88888.00 2015-07-30 17:16:43.000 211 33733.65 21.14 17092.08 88888.00 2015-07-30 17:16:44.000 211 33733.54 21.17 17092.07 88888.00 2015-07-30 17:16:45.000 211 33733.45 21.16 17092.12 37816.78 2015-07-30 17:16:46.000 211 33733.36 21.17 17092.11 88888.00 2015-07-30 17:16:47.000 211 33733.31 21.19 17092.08 88888.00 2015-07-30 17:16:48.000 211 33733.24 21.24 17092.09 88888.00 2015-07-30 17:16:49.000 211 33733.16 21.27 17092.12 88888.00 2015-07-30 17:16:50.000 211 33733.12 21.33 17092.15 37816.55 2015-07-30 17:16:51.000 211 33733.07 21.36 17092.17 88888.00 2015-07-30 17:16:52.000 211 33732.98 21.34 17092.17 88888.00 2015-07-30 17:16:53.000 211 33732.93 21.39 17092.20 88888.00 2015-07-30 17:16:54.000 211 33732.91 21.43 17092.20 88888.00 2015-07-30 17:16:55.000 211 33732.82 21.43 17092.19 37816.25 2015-07-30 17:16:56.000 211 33732.77 21.46 17092.18 88888.00 2015-07-30 17:16:57.000 211 33732.71 21.51 17092.18 88888.00 2015-07-30 17:16:58.000 211 33732.66 21.49 17092.17 88888.00 2015-07-30 17:16:59.000 211 33732.62 21.50 17092.22 88888.00 2015-07-30 17:17:00.000 211 33732.51 21.51 17092.21 37815.92 2015-07-30 17:17:01.000 211 33732.45 21.58 17092.21 88888.00 2015-07-30 17:17:02.000 211 33732.43 21.64 17092.20 88888.00 2015-07-30 17:17:03.000 211 33732.35 21.68 17092.18 88888.00 2015-07-30 17:17:04.000 211 33732.32 21.72 17092.18 88888.00 2015-07-30 17:17:05.000 211 33732.31 21.71 17092.23 37815.72 2015-07-30 17:17:06.000 211 33732.27 21.69 17092.26 88888.00 2015-07-30 17:17:07.000 211 33732.24 21.71 17092.23 88888.00 2015-07-30 17:17:08.000 211 33732.20 21.73 17092.21 88888.00 2015-07-30 17:17:09.000 211 33732.19 21.81 17092.21 88888.00 2015-07-30 17:17:10.000 211 33732.07 21.82 17092.25 37815.51 2015-07-30 17:17:11.000 211 33732.02 21.80 17092.24 88888.00 2015-07-30 17:17:12.000 211 33732.02 21.85 17092.18 88888.00 2015-07-30 17:17:13.000 211 33732.01 21.89 17092.19 88888.00 2015-07-30 17:17:14.000 211 33731.94 21.89 17092.17 88888.00 2015-07-30 17:17:15.000 211 33731.90 21.93 17092.18 37815.37 2015-07-30 17:17:16.000 211 33731.88 21.92 17092.20 88888.00 2015-07-30 17:17:17.000 211 33731.90 21.98 17092.23 88888.00 2015-07-30 17:17:18.000 211 33731.88 21.97 17092.19 88888.00 2015-07-30 17:17:19.000 211 33731.88 22.02 17092.16 88888.00 2015-07-30 17:17:20.000 211 33731.86 21.99 17092.18 37815.20 2015-07-30 17:17:21.000 211 33731.84 21.97 17092.17 88888.00 2015-07-30 17:17:22.000 211 33731.82 22.02 17092.19 88888.00 2015-07-30 17:17:23.000 211 33731.77 22.05 17092.18 88888.00 2015-07-30 17:17:24.000 211 33731.72 22.05 17092.16 88888.00 2015-07-30 17:17:25.000 211 33731.70 22.05 17092.17 37815.15 2015-07-30 17:17:26.000 211 33731.69 22.09 17092.20 88888.00 2015-07-30 17:17:27.000 211 33731.68 22.12 17092.16 88888.00 2015-07-30 17:17:28.000 211 33731.65 22.12 17092.15 88888.00 2015-07-30 17:17:29.000 211 33731.63 22.13 17092.13 88888.00 2015-07-30 17:17:30.000 211 33731.60 22.12 17092.14 37815.05 2015-07-30 17:17:31.000 211 33731.60 22.22 17092.18 88888.00 2015-07-30 17:17:32.000 211 33731.59 22.22 17092.18 88888.00 2015-07-30 17:17:33.000 211 33731.61 22.21 17092.16 88888.00 2015-07-30 17:17:34.000 211 33731.59 22.23 17092.20 88888.00 2015-07-30 17:17:35.000 211 33731.54 22.23 17092.21 37814.89 2015-07-30 17:17:36.000 211 33731.49 22.21 17092.18 88888.00 2015-07-30 17:17:37.000 211 33731.50 22.22 17092.16 88888.00 2015-07-30 17:17:38.000 211 33731.49 22.25 17092.18 88888.00 2015-07-30 17:17:39.000 211 33731.48 22.29 17092.20 88888.00 2015-07-30 17:17:40.000 211 33731.48 22.32 17092.16 37814.84 2015-07-30 17:17:41.000 211 33731.48 22.29 17092.16 88888.00 2015-07-30 17:17:42.000 211 33731.47 22.27 17092.18 88888.00 2015-07-30 17:17:43.000 211 33731.43 22.28 17092.16 88888.00 2015-07-30 17:17:44.000 211 33731.39 22.30 17092.15 88888.00 2015-07-30 17:17:45.000 211 33731.38 22.34 17092.15 37814.81 2015-07-30 17:17:46.000 211 33731.39 22.36 17092.16 88888.00 2015-07-30 17:17:47.000 211 33731.45 22.39 17092.14 88888.00 2015-07-30 17:17:48.000 211 33731.48 22.44 17092.12 88888.00 2015-07-30 17:17:49.000 211 33731.46 22.44 17092.08 88888.00 2015-07-30 17:17:50.000 211 33731.43 22.46 17092.09 37814.72 2015-07-30 17:17:51.000 211 33731.43 22.47 17092.07 88888.00 2015-07-30 17:17:52.000 211 33731.42 22.46 17092.13 88888.00 2015-07-30 17:17:53.000 211 33731.36 22.48 17092.15 88888.00 2015-07-30 17:17:54.000 211 33731.36 22.49 17092.17 88888.00 2015-07-30 17:17:55.000 211 33731.38 22.51 17092.13 37814.74 2015-07-30 17:17:56.000 211 33731.34 22.52 17092.19 88888.00 2015-07-30 17:17:57.000 211 33731.36 22.58 17092.15 88888.00 2015-07-30 17:17:58.000 211 33731.38 22.57 17092.15 88888.00 2015-07-30 17:17:59.000 211 33731.39 22.55 17092.14 88888.00 2015-07-30 17:18:00.000 211 33731.41 22.51 17092.14 37814.78 2015-07-30 17:18:01.000 211 33731.41 22.54 17092.17 88888.00 2015-07-30 17:18:02.000 211 33731.38 22.55 17092.17 88888.00 2015-07-30 17:18:03.000 211 33731.32 22.55 17092.16 88888.00 2015-07-30 17:18:04.000 211 33731.33 22.55 17092.21 88888.00 2015-07-30 17:18:05.000 211 33731.32 22.57 17092.19 37814.66 2015-07-30 17:18:06.000 211 33731.27 22.61 17092.19 88888.00 2015-07-30 17:18:07.000 211 33731.30 22.60 17092.18 88888.00 2015-07-30 17:18:08.000 211 33731.36 22.59 17092.18 88888.00 2015-07-30 17:18:09.000 211 33731.35 22.61 17092.15 88888.00 2015-07-30 17:18:10.000 211 33731.38 22.64 17092.16 37814.65 2015-07-30 17:18:11.000 211 33731.37 22.64 17092.16 88888.00 2015-07-30 17:18:12.000 211 33731.38 22.67 17092.16 88888.00 2015-07-30 17:18:13.000 211 33731.37 22.64 17092.15 88888.00 2015-07-30 17:18:14.000 211 33731.33 22.67 17092.14 88888.00 2015-07-30 17:18:15.000 211 33731.35 22.67 17092.11 37814.63 2015-07-30 17:18:16.000 211 33731.36 22.65 17092.11 88888.00 2015-07-30 17:18:17.000 211 33731.36 22.67 17092.11 88888.00 2015-07-30 17:18:18.000 211 33731.33 22.67 17092.09 88888.00 2015-07-30 17:18:19.000 211 33731.32 22.64 17092.08 88888.00 2015-07-30 17:18:20.000 211 33731.32 22.65 17092.09 37814.68 2015-07-30 17:18:21.000 211 33731.34 22.68 17092.08 88888.00 2015-07-30 17:18:22.000 211 33731.36 22.67 17092.10 88888.00 2015-07-30 17:18:23.000 211 33731.34 22.65 17092.08 88888.00 2015-07-30 17:18:24.000 211 33731.31 22.71 17092.07 88888.00 2015-07-30 17:18:25.000 211 33731.31 22.77 17092.05 37814.61 2015-07-30 17:18:26.000 211 33731.26 22.75 17092.01 88888.00 2015-07-30 17:18:27.000 211 33731.28 22.76 17092.01 88888.00 2015-07-30 17:18:28.000 211 33731.28 22.77 17092.00 88888.00 2015-07-30 17:18:29.000 211 33731.31 22.79 17092.00 88888.00 2015-07-30 17:18:30.000 211 33731.30 22.80 17091.97 37814.58 2015-07-30 17:18:31.000 211 33731.34 22.82 17091.96 88888.00 2015-07-30 17:18:32.000 211 33731.35 22.84 17092.02 88888.00 2015-07-30 17:18:33.000 211 33731.35 22.84 17091.95 88888.00 2015-07-30 17:18:34.000 211 33731.36 22.82 17091.96 88888.00 2015-07-30 17:18:35.000 211 33731.33 22.82 17091.98 37814.68 2015-07-30 17:18:36.000 211 33731.37 22.88 17091.98 88888.00 2015-07-30 17:18:37.000 211 33731.36 22.88 17091.96 88888.00 2015-07-30 17:18:38.000 211 33731.37 22.91 17091.96 88888.00 2015-07-30 17:18:39.000 211 33731.37 22.93 17091.96 88888.00 2015-07-30 17:18:40.000 211 33731.35 22.89 17091.95 37814.64 2015-07-30 17:18:41.000 211 33731.36 22.91 17091.94 88888.00 2015-07-30 17:18:42.000 211 33731.37 22.95 17091.96 88888.00 2015-07-30 17:18:43.000 211 33731.40 22.91 17091.94 88888.00 2015-07-30 17:18:44.000 211 33731.44 22.92 17091.94 88888.00 2015-07-30 17:18:45.000 211 33731.41 22.95 17091.88 37814.63 2015-07-30 17:18:46.000 211 33731.40 22.93 17091.88 88888.00 2015-07-30 17:18:47.000 211 33731.40 22.92 17091.86 88888.00 2015-07-30 17:18:48.000 211 33731.40 22.88 17091.89 88888.00 2015-07-30 17:18:49.000 211 33731.43 22.90 17091.90 88888.00 2015-07-30 17:18:50.000 211 33731.45 22.92 17091.92 37814.72 2015-07-30 17:18:51.000 211 33731.42 22.89 17091.88 88888.00 2015-07-30 17:18:52.000 211 33731.41 22.91 17091.88 88888.00 2015-07-30 17:18:53.000 211 33731.40 22.94 17091.91 88888.00 2015-07-30 17:18:54.000 211 33731.44 22.92 17091.93 88888.00 2015-07-30 17:18:55.000 211 33731.46 22.90 17091.92 37814.62 2015-07-30 17:18:56.000 211 33731.49 22.98 17091.90 88888.00 2015-07-30 17:18:57.000 211 33731.51 22.95 17091.93 88888.00 2015-07-30 17:18:58.000 211 33731.46 22.92 17091.88 88888.00 2015-07-30 17:18:59.000 211 33731.42 22.88 17091.84 88888.00 2015-07-30 17:19:00.000 211 33731.41 22.86 17091.84 37814.74 2015-07-30 17:19:01.000 211 33731.43 22.87 17091.83 88888.00 2015-07-30 17:19:02.000 211 33731.46 22.88 17091.83 88888.00 2015-07-30 17:19:03.000 211 33731.48 22.88 17091.80 88888.00 2015-07-30 17:19:04.000 211 33731.45 22.86 17091.84 88888.00 2015-07-30 17:19:05.000 211 33731.44 22.90 17091.85 37814.76 2015-07-30 17:19:06.000 211 33731.48 22.89 17091.84 88888.00 2015-07-30 17:19:07.000 211 33731.48 22.94 17091.85 88888.00 2015-07-30 17:19:08.000 211 33731.48 22.95 17091.86 88888.00 2015-07-30 17:19:09.000 211 33731.48 22.95 17091.83 88888.00 2015-07-30 17:19:10.000 211 33731.46 22.95 17091.85 37814.85 2015-07-30 17:19:11.000 211 33731.41 22.89 17091.84 88888.00 2015-07-30 17:19:12.000 211 33731.43 22.89 17091.85 88888.00 2015-07-30 17:19:13.000 211 33731.43 22.91 17091.88 88888.00 2015-07-30 17:19:14.000 211 33731.46 22.91 17091.88 88888.00 2015-07-30 17:19:15.000 211 33731.43 22.92 17091.85 37814.68 2015-07-30 17:19:16.000 211 33731.41 22.97 17091.88 88888.00 2015-07-30 17:19:17.000 211 33731.41 22.97 17091.86 88888.00 2015-07-30 17:19:18.000 211 33731.42 22.95 17091.85 88888.00 2015-07-30 17:19:19.000 211 33731.43 22.95 17091.81 88888.00 2015-07-30 17:19:20.000 211 33731.42 23.01 17091.82 37814.70 2015-07-30 17:19:21.000 211 33731.43 23.00 17091.84 88888.00 2015-07-30 17:19:22.000 211 33731.43 23.02 17091.80 88888.00 2015-07-30 17:19:23.000 211 33731.39 23.06 17091.81 88888.00 2015-07-30 17:19:24.000 211 33731.41 23.08 17091.84 88888.00 2015-07-30 17:19:25.000 211 33731.33 23.04 17091.82 37814.74 2015-07-30 17:19:26.000 211 33731.36 23.01 17091.82 88888.00 2015-07-30 17:19:27.000 211 33731.38 23.03 17091.80 88888.00 2015-07-30 17:19:28.000 211 33731.35 23.02 17091.83 88888.00 2015-07-30 17:19:29.000 211 33731.33 23.05 17091.79 88888.00 2015-07-30 17:19:30.000 211 33731.33 23.09 17091.80 37814.64 2015-07-30 17:19:31.000 211 33731.30 23.09 17091.82 88888.00 2015-07-30 17:19:32.000 211 33731.32 23.07 17091.83 88888.00 2015-07-30 17:19:33.000 211 33731.30 23.09 17091.86 88888.00 2015-07-30 17:19:34.000 211 33731.28 23.09 17091.84 88888.00 2015-07-30 17:19:35.000 211 33731.26 23.08 17091.82 37814.52 2015-07-30 17:19:36.000 211 33731.22 23.08 17091.80 88888.00 2015-07-30 17:19:37.000 211 33731.22 23.11 17091.81 88888.00 2015-07-30 17:19:38.000 211 33731.20 23.12 17091.83 88888.00 2015-07-30 17:19:39.000 211 33731.18 23.10 17091.80 88888.00 2015-07-30 17:19:40.000 211 33731.18 23.11 17091.77 37814.54 2015-07-30 17:19:41.000 211 33731.16 23.14 17091.82 88888.00 2015-07-30 17:19:42.000 211 33731.15 23.17 17091.82 88888.00 2015-07-30 17:19:43.000 211 33731.13 23.15 17091.80 88888.00 2015-07-30 17:19:44.000 211 33731.13 23.17 17091.77 88888.00 2015-07-30 17:19:45.000 211 33731.14 23.13 17091.75 37814.51 2015-07-30 17:19:46.000 211 33731.11 23.10 17091.80 88888.00 2015-07-30 17:19:47.000 211 33731.09 23.07 17091.80 88888.00 2015-07-30 17:19:48.000 211 33731.09 23.07 17091.82 88888.00 2015-07-30 17:19:49.000 211 33731.07 23.10 17091.79 88888.00 2015-07-30 17:19:50.000 211 33731.07 23.11 17091.78 37814.43 2015-07-30 17:19:51.000 211 33731.08 23.11 17091.75 88888.00 2015-07-30 17:19:52.000 211 33731.08 23.10 17091.76 88888.00 2015-07-30 17:19:53.000 211 33731.09 23.10 17091.77 88888.00 2015-07-30 17:19:54.000 211 33731.08 23.12 17091.77 88888.00 2015-07-30 17:19:55.000 211 33731.06 23.14 17091.76 37814.33 2015-07-30 17:19:56.000 211 33731.06 23.10 17091.77 88888.00 2015-07-30 17:19:57.000 211 33731.06 23.13 17091.77 88888.00 2015-07-30 17:19:58.000 211 33731.04 23.17 17091.74 88888.00 2015-07-30 17:19:59.000 211 33731.04 23.16 17091.74 88888.00 2015-07-30 17:20:00.000 211 33731.03 23.21 17091.73 37814.42 2015-07-30 17:20:01.000 211 33731.03 23.23 17091.73 88888.00 2015-07-30 17:20:02.000 211 33731.07 23.23 17091.76 88888.00 2015-07-30 17:20:03.000 211 33731.03 23.16 17091.77 88888.00 2015-07-30 17:20:04.000 211 33731.03 23.16 17091.77 88888.00 2015-07-30 17:20:05.000 211 33731.00 23.19 17091.75 37814.37 2015-07-30 17:20:06.000 211 33731.04 23.19 17091.76 88888.00 2015-07-30 17:20:07.000 211 33731.02 23.14 17091.73 88888.00 2015-07-30 17:20:08.000 211 33731.04 23.09 17091.72 88888.00 2015-07-30 17:20:09.000 211 33731.01 23.11 17091.77 88888.00 2015-07-30 17:20:10.000 211 33730.98 23.16 17091.76 37814.35 2015-07-30 17:20:11.000 211 33730.96 23.15 17091.73 88888.00 2015-07-30 17:20:12.000 211 33730.97 23.16 17091.78 88888.00 2015-07-30 17:20:13.000 211 33730.96 23.17 17091.79 88888.00 2015-07-30 17:20:14.000 211 33731.02 23.20 17091.84 88888.00 2015-07-30 17:20:15.000 211 33731.01 23.21 17091.84 37814.28 2015-07-30 17:20:16.000 211 33731.00 23.18 17091.83 88888.00 2015-07-30 17:20:17.000 211 33731.00 23.17 17091.83 88888.00 2015-07-30 17:20:18.000 211 33731.02 23.18 17091.81 88888.00 2015-07-30 17:20:19.000 211 33731.04 23.21 17091.80 88888.00 2015-07-30 17:20:20.000 211 33731.04 23.16 17091.83 37814.31 2015-07-30 17:20:21.000 211 33730.98 23.14 17091.84 88888.00 2015-07-30 17:20:22.000 211 33730.97 23.15 17091.77 88888.00 2015-07-30 17:20:23.000 211 33730.97 23.14 17091.81 88888.00 2015-07-30 17:20:24.000 211 33730.98 23.15 17091.83 88888.00 2015-07-30 17:20:25.000 211 33730.96 23.13 17091.81 37814.28 2015-07-30 17:20:26.000 211 33730.99 23.14 17091.84 88888.00 2015-07-30 17:20:27.000 211 33730.94 23.12 17091.82 88888.00 2015-07-30 17:20:28.000 211 33730.88 23.10 17091.79 88888.00 2015-07-30 17:20:29.000 211 33730.88 23.12 17091.78 88888.00 2015-07-30 17:20:30.000 211 33730.89 23.12 17091.78 37814.27 2015-07-30 17:20:31.000 211 33730.91 23.16 17091.79 88888.00 2015-07-30 17:20:32.000 211 33730.90 23.16 17091.79 88888.00 2015-07-30 17:20:33.000 211 33730.89 23.15 17091.79 88888.00 2015-07-30 17:20:34.000 211 33730.90 23.14 17091.80 88888.00 2015-07-30 17:20:35.000 211 33730.92 23.20 17091.80 37814.18 2015-07-30 17:20:36.000 211 33730.94 23.19 17091.79 88888.00 2015-07-30 17:20:37.000 211 33730.94 23.13 17091.75 88888.00 2015-07-30 17:20:38.000 211 33730.93 23.12 17091.80 88888.00 2015-07-30 17:20:39.000 211 33730.86 23.13 17091.82 88888.00 2015-07-30 17:20:40.000 211 33730.83 23.15 17091.78 37814.23 2015-07-30 17:20:41.000 211 33730.85 23.14 17091.77 88888.00 2015-07-30 17:20:42.000 211 33730.90 23.18 17091.80 88888.00 2015-07-30 17:20:43.000 211 33730.86 23.25 17091.79 88888.00 2015-07-30 17:20:44.000 211 33730.87 23.24 17091.77 88888.00 2015-07-30 17:20:45.000 211 33730.84 23.18 17091.75 37814.19 2015-07-30 17:20:46.000 211 33730.85 23.17 17091.74 88888.00 2015-07-30 17:20:47.000 211 33730.86 23.21 17091.73 88888.00 2015-07-30 17:20:48.000 211 33730.82 23.20 17091.73 88888.00 2015-07-30 17:20:49.000 211 33730.80 23.17 17091.76 88888.00 2015-07-30 17:20:50.000 211 33730.81 23.15 17091.73 37814.21 2015-07-30 17:20:51.000 211 33730.81 23.15 17091.76 88888.00 2015-07-30 17:20:52.000 211 33730.81 23.17 17091.75 88888.00 2015-07-30 17:20:53.000 211 33730.80 23.16 17091.73 88888.00 2015-07-30 17:20:54.000 211 33730.77 23.18 17091.75 88888.00 2015-07-30 17:20:55.000 211 33730.77 23.16 17091.76 37814.12 2015-07-30 17:20:56.000 211 33730.78 23.17 17091.78 88888.00 2015-07-30 17:20:57.000 211 33730.78 23.19 17091.80 88888.00 2015-07-30 17:20:58.000 211 33730.80 23.21 17091.78 88888.00 2015-07-30 17:20:59.000 211 33730.80 23.20 17091.76 88888.00 2015-07-30 17:21:00.000 211 33730.75 23.21 17091.80 37814.16 2015-07-30 17:21:01.000 211 33730.75 23.20 17091.77 88888.00 2015-07-30 17:21:02.000 211 33730.74 23.20 17091.75 88888.00 2015-07-30 17:21:03.000 211 33730.75 23.23 17091.70 88888.00 2015-07-30 17:21:04.000 211 33730.72 23.20 17091.71 88888.00 2015-07-30 17:21:05.000 211 33730.69 23.21 17091.72 37814.10 2015-07-30 17:21:06.000 211 33730.69 23.24 17091.73 88888.00 2015-07-30 17:21:07.000 211 33730.73 23.20 17091.72 88888.00 2015-07-30 17:21:08.000 211 33730.74 23.17 17091.72 88888.00 2015-07-30 17:21:09.000 211 33730.73 23.13 17091.71 88888.00 2015-07-30 17:21:10.000 211 33730.73 23.13 17091.76 37814.11 2015-07-30 17:21:11.000 211 33730.72 23.15 17091.73 88888.00 2015-07-30 17:21:12.000 211 33730.71 23.17 17091.76 88888.00 2015-07-30 17:21:13.000 211 33730.70 23.18 17091.81 88888.00 2015-07-30 17:21:14.000 211 33730.72 23.18 17091.85 88888.00 2015-07-30 17:21:15.000 211 33730.71 23.17 17091.84 37813.96 2015-07-30 17:21:16.000 211 33730.69 23.16 17091.80 88888.00 2015-07-30 17:21:17.000 211 33730.73 23.19 17091.82 88888.00 2015-07-30 17:21:18.000 211 33730.69 23.18 17091.80 88888.00 2015-07-30 17:21:19.000 211 33730.68 23.16 17091.74 88888.00 2015-07-30 17:21:20.000 211 33730.69 23.14 17091.74 37814.03 2015-07-30 17:21:21.000 211 33730.70 23.12 17091.77 88888.00 2015-07-30 17:21:22.000 211 33730.72 23.12 17091.76 88888.00 2015-07-30 17:21:23.000 211 33730.69 23.13 17091.72 88888.00 2015-07-30 17:21:24.000 211 33730.71 23.11 17091.74 88888.00 2015-07-30 17:21:25.000 211 33730.71 23.14 17091.73 37814.03 2015-07-30 17:21:26.000 211 33730.74 23.15 17091.76 88888.00 2015-07-30 17:21:27.000 211 33730.68 23.16 17091.76 88888.00 2015-07-30 17:21:28.000 211 33730.66 23.21 17091.74 88888.00 2015-07-30 17:21:29.000 211 33730.67 23.17 17091.75 88888.00 2015-07-30 17:21:30.000 211 33730.65 23.14 17091.78 37814.00 2015-07-30 17:21:31.000 211 33730.64 23.13 17091.80 88888.00 2015-07-30 17:21:32.000 211 33730.62 23.07 17091.83 88888.00 2015-07-30 17:21:33.000 211 33730.64 23.07 17091.85 88888.00 2015-07-30 17:21:34.000 211 33730.62 23.11 17091.82 88888.00 2015-07-30 17:21:35.000 211 33730.65 23.09 17091.79 37814.00 2015-07-30 17:21:36.000 211 33730.68 23.06 17091.77 88888.00 2015-07-30 17:21:37.000 211 33730.65 23.05 17091.74 88888.00 2015-07-30 17:21:38.000 211 33730.70 23.04 17091.74 88888.00 2015-07-30 17:21:39.000 211 33730.71 23.08 17091.72 88888.00 2015-07-30 17:21:40.000 211 33730.72 23.06 17091.72 37814.05 2015-07-30 17:21:41.000 211 33730.72 23.07 17091.72 88888.00 2015-07-30 17:21:42.000 211 33730.72 23.07 17091.71 88888.00 2015-07-30 17:21:43.000 211 33730.73 23.07 17091.68 88888.00 2015-07-30 17:21:44.000 211 33730.74 23.07 17091.71 88888.00 2015-07-30 17:21:45.000 211 33730.74 23.04 17091.76 37814.03 2015-07-30 17:21:46.000 211 33730.77 23.04 17091.76 88888.00 2015-07-30 17:21:47.000 211 33730.76 23.04 17091.76 88888.00 2015-07-30 17:21:48.000 211 33730.79 23.01 17091.77 88888.00 2015-07-30 17:21:49.000 211 33730.79 23.02 17091.77 88888.00 2015-07-30 17:21:50.000 211 33730.74 23.04 17091.78 37814.11 2015-07-30 17:21:51.000 211 33730.74 23.02 17091.79 88888.00 2015-07-30 17:21:52.000 211 33730.78 22.95 17091.77 88888.00 2015-07-30 17:21:53.000 211 33730.81 22.99 17091.74 88888.00 2015-07-30 17:21:54.000 211 33730.78 22.97 17091.77 88888.00 2015-07-30 17:21:55.000 211 33730.77 22.96 17091.77 37814.12 2015-07-30 17:21:56.000 211 33730.78 22.95 17091.72 88888.00 2015-07-30 17:21:57.000 211 33730.76 22.93 17091.73 88888.00 2015-07-30 17:21:58.000 211 33730.80 22.93 17091.73 88888.00 2015-07-30 17:21:59.000 211 33730.82 22.87 17091.72 88888.00 2015-07-30 17:22:00.000 211 33730.82 22.94 17091.75 37814.16 2015-07-30 17:22:01.000 211 33730.86 22.99 17091.77 88888.00 2015-07-30 17:22:02.000 211 33730.86 22.97 17091.76 88888.00 2015-07-30 17:22:03.000 211 33730.89 22.95 17091.76 88888.00 2015-07-30 17:22:04.000 211 33730.91 22.94 17091.79 88888.00 2015-07-30 17:22:05.000 211 33730.89 22.96 17091.79 37814.19 2015-07-30 17:22:06.000 211 33730.88 23.01 17091.76 88888.00 2015-07-30 17:22:07.000 211 33730.86 23.02 17091.71 88888.00 2015-07-30 17:22:08.000 211 33730.88 23.01 17091.74 88888.00 2015-07-30 17:22:09.000 211 33730.89 23.01 17091.76 88888.00 2015-07-30 17:22:10.000 211 33730.88 23.00 17091.78 37814.15 2015-07-30 17:22:11.000 211 33730.89 23.01 17091.76 88888.00 2015-07-30 17:22:12.000 211 33730.90 22.96 17091.74 88888.00 2015-07-30 17:22:13.000 211 33730.89 22.92 17091.72 88888.00 2015-07-30 17:22:14.000 211 33730.88 22.88 17091.70 88888.00 2015-07-30 17:22:15.000 211 33730.88 22.88 17091.69 37814.11 2015-07-30 17:22:16.000 211 33730.91 22.88 17091.66 88888.00 2015-07-30 17:22:17.000 211 33730.90 22.85 17091.63 88888.00 2015-07-30 17:22:18.000 211 33730.88 22.86 17091.62 88888.00 2015-07-30 17:22:19.000 211 33730.92 22.88 17091.65 88888.00 2015-07-30 17:22:20.000 211 33730.90 22.87 17091.67 37814.18 2015-07-30 17:22:21.000 211 33730.89 22.82 17091.63 88888.00 2015-07-30 17:22:22.000 211 33730.91 22.84 17091.58 88888.00 2015-07-30 17:22:23.000 211 33730.89 22.87 17091.62 88888.00 2015-07-30 17:22:24.000 211 33730.91 22.83 17091.65 88888.00 2015-07-30 17:22:25.000 211 33730.86 22.79 17091.66 37814.17 2015-07-30 17:22:26.000 211 33730.87 22.83 17091.64 88888.00 2015-07-30 17:22:27.000 211 33730.90 22.87 17091.65 88888.00 2015-07-30 17:22:28.000 211 33730.92 22.84 17091.62 88888.00 2015-07-30 17:22:29.000 211 33730.96 22.82 17091.63 88888.00 2015-07-30 17:22:30.000 211 33730.96 22.81 17091.66 37814.20 2015-07-30 17:22:31.000 211 33730.93 22.80 17091.65 88888.00 2015-07-30 17:22:32.000 211 33730.94 22.80 17091.63 88888.00 2015-07-30 17:22:33.000 211 33730.93 22.79 17091.60 88888.00 2015-07-30 17:22:34.000 211 33730.92 22.76 17091.58 88888.00 2015-07-30 17:22:35.000 211 33730.94 22.81 17091.59 37814.08 2015-07-30 17:22:36.000 211 33730.94 22.84 17091.59 88888.00 2015-07-30 17:22:37.000 211 33730.94 22.84 17091.63 88888.00 2015-07-30 17:22:38.000 211 33730.93 22.83 17091.63 88888.00 2015-07-30 17:22:39.000 211 33730.92 22.82 17091.62 88888.00 2015-07-30 17:22:40.000 211 33730.93 22.81 17091.58 37814.14 2015-07-30 17:22:41.000 211 33730.98 22.83 17091.57 88888.00 2015-07-30 17:22:42.000 211 33730.95 22.80 17091.57 88888.00 2015-07-30 17:22:43.000 211 33730.94 22.77 17091.57 88888.00 2015-07-30 17:22:44.000 211 33730.93 22.81 17091.57 88888.00 2015-07-30 17:22:45.000 211 33730.90 22.81 17091.58 37814.11 2015-07-30 17:22:46.000 211 33730.95 22.83 17091.62 88888.00 2015-07-30 17:22:47.000 211 33730.91 22.82 17091.57 88888.00 2015-07-30 17:22:48.000 211 33730.93 22.86 17091.58 88888.00 2015-07-30 17:22:49.000 211 33730.93 22.89 17091.59 88888.00 2015-07-30 17:22:50.000 211 33730.95 22.86 17091.60 37814.16 2015-07-30 17:22:51.000 211 33730.98 22.82 17091.59 88888.00 2015-07-30 17:22:52.000 211 33730.97 22.85 17091.55 88888.00 2015-07-30 17:22:53.000 211 33730.96 22.85 17091.55 88888.00 2015-07-30 17:22:54.000 211 33730.98 22.85 17091.53 88888.00 2015-07-30 17:22:55.000 211 33730.98 22.86 17091.54 37814.10 2015-07-30 17:22:56.000 211 33730.97 22.84 17091.55 88888.00 2015-07-30 17:22:57.000 211 33730.96 22.82 17091.55 88888.00 2015-07-30 17:22:58.000 211 33730.93 22.78 17091.53 88888.00 2015-07-30 17:22:59.000 211 33730.94 22.79 17091.54 88888.00 2015-07-30 17:23:00.000 211 33730.97 22.81 17091.56 37814.16 2015-07-30 17:23:01.000 211 33731.01 22.79 17091.57 88888.00 2015-07-30 17:23:02.000 211 33730.98 22.79 17091.57 88888.00 2015-07-30 17:23:03.000 211 33730.97 22.75 17091.57 88888.00 2015-07-30 17:23:04.000 211 33731.02 22.77 17091.59 88888.00 2015-07-30 17:23:05.000 211 33731.03 22.75 17091.57 37814.20 2015-07-30 17:23:06.000 211 33731.02 22.72 17091.54 88888.00 2015-07-30 17:23:07.000 211 33731.01 22.70 17091.55 88888.00 2015-07-30 17:23:08.000 211 33731.03 22.71 17091.57 88888.00 2015-07-30 17:23:09.000 211 33731.02 22.72 17091.54 88888.00 2015-07-30 17:23:10.000 211 33731.04 22.74 17091.57 37814.19 2015-07-30 17:23:11.000 211 33731.02 22.73 17091.55 88888.00 2015-07-30 17:23:12.000 211 33730.98 22.74 17091.54 88888.00 2015-07-30 17:23:13.000 211 33730.96 22.74 17091.54 88888.00 2015-07-30 17:23:14.000 211 33730.94 22.73 17091.57 88888.00 2015-07-30 17:23:15.000 211 33730.94 22.68 17091.58 37814.11 2015-07-30 17:23:16.000 211 33730.93 22.69 17091.56 88888.00 2015-07-30 17:23:17.000 211 33730.92 22.64 17091.51 88888.00 2015-07-30 17:23:18.000 211 33730.90 22.67 17091.50 88888.00 2015-07-30 17:23:19.000 211 33730.90 22.68 17091.56 88888.00 2015-07-30 17:23:20.000 211 33730.89 22.63 17091.58 37814.17 2015-07-30 17:23:21.000 211 33730.93 22.63 17091.57 88888.00 2015-07-30 17:23:22.000 211 33730.93 22.65 17091.53 88888.00 2015-07-30 17:23:23.000 211 33730.89 22.61 17091.51 88888.00 2015-07-30 17:23:24.000 211 33730.88 22.57 17091.51 88888.00 2015-07-30 17:23:25.000 211 33730.82 22.58 17091.54 37814.15 2015-07-30 17:23:26.000 211 33730.85 22.55 17091.54 88888.00 2015-07-30 17:23:27.000 211 33730.84 22.57 17091.57 88888.00 2015-07-30 17:23:28.000 211 33730.82 22.56 17091.58 88888.00 2015-07-30 17:23:29.000 211 33730.82 22.59 17091.52 88888.00 2015-07-30 17:23:30.000 211 33730.86 22.60 17091.55 37814.15 2015-07-30 17:23:31.000 211 33730.82 22.56 17091.52 88888.00 2015-07-30 17:23:32.000 211 33730.77 22.56 17091.54 88888.00 2015-07-30 17:23:33.000 211 33730.76 22.55 17091.57 88888.00 2015-07-30 17:23:34.000 211 33730.74 22.56 17091.56 88888.00 2015-07-30 17:23:35.000 211 33730.74 22.57 17091.55 37813.93 2015-07-30 17:23:36.000 211 33730.72 22.56 17091.56 88888.00 2015-07-30 17:23:37.000 211 33730.73 22.57 17091.56 88888.00 2015-07-30 17:23:38.000 211 33730.75 22.61 17091.54 88888.00 2015-07-30 17:23:39.000 211 33730.70 22.59 17091.57 88888.00 2015-07-30 17:23:40.000 211 33730.65 22.57 17091.56 37813.99 2015-07-30 17:23:41.000 211 33730.64 22.61 17091.58 88888.00 2015-07-30 17:23:42.000 211 33730.63 22.59 17091.58 88888.00 2015-07-30 17:23:43.000 211 33730.59 22.58 17091.60 88888.00 2015-07-30 17:23:44.000 211 33730.59 22.61 17091.57 88888.00 2015-07-30 17:23:45.000 211 33730.55 22.66 17091.60 37813.87 2015-07-30 17:23:46.000 211 33730.55 22.68 17091.59 88888.00 2015-07-30 17:23:47.000 211 33730.54 22.68 17091.63 88888.00 2015-07-30 17:23:48.000 211 33730.50 22.67 17091.65 88888.00 2015-07-30 17:23:49.000 211 33730.48 22.69 17091.64 88888.00 2015-07-30 17:23:50.000 211 33730.48 22.67 17091.60 37813.77 2015-07-30 17:23:51.000 211 33730.44 22.67 17091.59 88888.00 2015-07-30 17:23:52.000 211 33730.42 22.68 17091.63 88888.00 2015-07-30 17:23:53.000 211 33730.32 22.65 17091.61 88888.00 2015-07-30 17:23:54.000 211 33730.32 22.64 17091.62 88888.00 2015-07-30 17:23:55.000 211 33730.26 22.65 17091.63 37813.60 2015-07-30 17:23:56.000 211 33730.23 22.70 17091.64 88888.00 2015-07-30 17:23:57.000 211 33730.24 22.73 17091.63 88888.00 2015-07-30 17:23:58.000 211 33730.21 22.76 17091.64 88888.00 2015-07-30 17:23:59.000 211 33730.20 22.76 17091.71 88888.00 2015-07-30 17:24:00.000 211 33730.18 22.76 17091.67 37813.51 2015-07-30 17:24:01.000 211 33730.14 22.75 17091.65 88888.00 2015-07-30 17:24:02.000 211 33730.10 22.73 17091.67 88888.00 2015-07-30 17:24:03.000 211 33730.05 22.75 17091.64 88888.00 2015-07-30 17:24:04.000 211 33730.00 22.73 17091.64 88888.00 2015-07-30 17:24:05.000 211 33729.94 22.74 17091.65 37813.39 2015-07-30 17:24:06.000 211 33729.88 22.76 17091.67 88888.00 2015-07-30 17:24:07.000 211 33729.90 22.79 17091.71 88888.00 2015-07-30 17:24:08.000 211 33729.85 22.79 17091.73 88888.00 2015-07-30 17:24:09.000 211 33729.78 22.76 17091.70 88888.00 2015-07-30 17:24:10.000 211 33729.69 22.77 17091.69 37813.23 2015-07-30 17:24:11.000 211 33729.65 22.76 17091.69 88888.00 2015-07-30 17:24:12.000 211 33729.60 22.78 17091.70 88888.00 2015-07-30 17:24:13.000 211 33729.53 22.80 17091.73 88888.00 2015-07-30 17:24:14.000 211 33729.51 22.83 17091.76 88888.00 2015-07-30 17:24:15.000 211 33729.48 22.82 17091.74 37812.97 2015-07-30 17:24:16.000 211 33729.49 22.85 17091.77 88888.00 2015-07-30 17:24:17.000 211 33729.40 22.82 17091.75 88888.00 2015-07-30 17:24:18.000 211 33729.37 22.79 17091.73 88888.00 2015-07-30 17:24:19.000 211 33729.34 22.76 17091.73 88888.00 2015-07-30 17:24:20.000 211 33729.26 22.80 17091.77 37812.73 2015-07-30 17:24:21.000 211 33729.19 22.81 17091.77 88888.00 2015-07-30 17:24:22.000 211 33729.19 22.81 17091.76 88888.00 2015-07-30 17:24:23.000 211 33729.14 22.84 17091.76 88888.00 2015-07-30 17:24:24.000 211 33729.11 22.83 17091.74 88888.00 2015-07-30 17:24:25.000 211 33729.06 22.83 17091.74 37812.66 2015-07-30 17:24:26.000 211 33729.03 22.81 17091.72 88888.00 2015-07-30 17:24:27.000 211 33728.98 22.82 17091.71 88888.00 2015-07-30 17:24:28.000 211 33728.96 22.82 17091.73 88888.00 2015-07-30 17:24:29.000 211 33728.94 22.88 17091.71 88888.00 2015-07-30 17:24:30.000 211 33728.85 22.86 17091.74 37812.42 2015-07-30 17:24:31.000 211 33728.80 22.84 17091.69 88888.00 2015-07-30 17:24:32.000 211 33728.76 22.88 17091.73 88888.00 2015-07-30 17:24:33.000 211 33728.69 22.90 17091.76 88888.00 2015-07-30 17:24:34.000 211 33728.66 22.90 17091.77 88888.00 2015-07-30 17:24:35.000 211 33728.59 22.93 17091.78 37812.20 2015-07-30 17:24:36.000 211 33728.60 22.97 17091.79 88888.00 2015-07-30 17:24:37.000 211 33728.59 22.97 17091.79 88888.00 2015-07-30 17:24:38.000 211 33728.56 22.99 17091.80 88888.00 2015-07-30 17:24:39.000 211 33728.51 22.98 17091.78 88888.00 2015-07-30 17:24:40.000 211 33728.48 22.99 17091.78 37812.10 2015-07-30 17:24:41.000 211 33728.41 22.99 17091.76 88888.00 2015-07-30 17:24:42.000 211 33728.38 22.99 17091.78 88888.00 2015-07-30 17:24:43.000 211 33728.36 22.96 17091.79 88888.00 2015-07-30 17:24:44.000 211 33728.32 23.01 17091.81 88888.00 2015-07-30 17:24:45.000 211 33728.26 22.99 17091.83 37811.91 2015-07-30 17:24:46.000 211 33728.25 23.00 17091.85 88888.00 2015-07-30 17:24:47.000 211 33728.24 23.02 17091.82 88888.00 2015-07-30 17:24:48.000 211 33728.21 23.09 17091.84 88888.00 2015-07-30 17:24:49.000 211 33728.20 23.09 17091.84 88888.00 2015-07-30 17:24:50.000 211 33728.15 23.07 17091.85 37811.76 2015-07-30 17:24:51.000 211 33728.10 23.06 17091.82 88888.00 2015-07-30 17:24:52.000 211 33728.11 23.06 17091.81 88888.00 2015-07-30 17:24:53.000 211 33727.98 23.07 17091.81 88888.00 2015-07-30 17:24:54.000 211 33727.96 23.10 17091.83 88888.00 2015-07-30 17:24:55.000 211 33727.91 23.10 17091.80 37811.66 2015-07-30 17:24:56.000 211 33727.85 23.12 17091.79 88888.00 2015-07-30 17:24:57.000 211 33727.82 23.12 17091.75 88888.00 2015-07-30 17:24:58.000 211 33727.81 23.14 17091.79 88888.00 2015-07-30 17:24:59.000 211 33727.76 23.16 17091.81 88888.00 2015-07-30 17:25:00.000 211 33727.70 23.14 17091.82 37811.49 2015-07-30 17:25:01.000 211 33727.69 23.08 17091.79 88888.00 2015-07-30 17:25:02.000 211 33727.69 23.09 17091.79 88888.00 2015-07-30 17:25:03.000 211 33727.65 23.11 17091.80 88888.00 2015-07-30 17:25:04.000 211 33727.67 23.14 17091.83 88888.00 2015-07-30 17:25:05.000 211 33727.64 23.17 17091.84 37811.34 2015-07-30 17:25:06.000 211 33727.58 23.14 17091.83 88888.00 2015-07-30 17:25:07.000 211 33727.55 23.14 17091.83 88888.00 2015-07-30 17:25:08.000 211 33727.50 23.15 17091.80 88888.00 2015-07-30 17:25:09.000 211 33727.42 23.12 17091.75 88888.00 2015-07-30 17:25:10.000 211 33727.38 23.14 17091.77 37811.22 2015-07-30 17:25:11.000 211 33727.36 23.18 17091.83 88888.00 2015-07-30 17:25:12.000 211 33727.38 23.18 17091.79 88888.00 2015-07-30 17:25:13.000 211 33727.33 23.19 17091.78 88888.00 2015-07-30 17:25:14.000 211 33727.28 23.25 17091.81 88888.00 2015-07-30 17:25:15.000 211 33727.29 23.23 17091.80 37811.11 2015-07-30 17:25:16.000 211 33727.31 23.22 17091.78 88888.00 2015-07-30 17:25:17.000 211 33727.28 23.30 17091.81 88888.00 2015-07-30 17:25:18.000 211 33727.23 23.37 17091.81 88888.00 2015-07-30 17:25:19.000 211 33727.18 23.29 17091.82 88888.00 2015-07-30 17:25:20.000 211 33727.18 23.27 17091.85 37811.03 2015-07-30 17:25:21.000 211 33727.15 23.26 17091.82 88888.00 2015-07-30 17:25:22.000 211 33727.12 23.30 17091.81 88888.00 2015-07-30 17:25:23.000 211 33727.06 23.32 17091.84 88888.00 2015-07-30 17:25:24.000 211 33727.11 23.33 17091.82 88888.00 2015-07-30 17:25:25.000 211 33727.07 23.32 17091.82 37810.92 2015-07-30 17:25:26.000 211 33727.00 23.31 17091.79 88888.00 2015-07-30 17:25:27.000 211 33727.01 23.31 17091.80 88888.00 2015-07-30 17:25:28.000 211 33727.02 23.36 17091.85 88888.00 2015-07-30 17:25:29.000 211 33726.99 23.37 17091.84 88888.00 2015-07-30 17:25:30.000 211 33726.96 23.36 17091.83 37810.76 2015-07-30 17:25:31.000 211 33726.96 23.36 17091.82 88888.00 2015-07-30 17:25:32.000 211 33726.93 23.40 17091.81 88888.00 2015-07-30 17:25:33.000 211 33726.90 23.40 17091.81 88888.00 2015-07-30 17:25:34.000 211 33726.87 23.42 17091.81 88888.00 2015-07-30 17:25:35.000 211 33726.81 23.41 17091.86 37810.71 2015-07-30 17:25:36.000 211 33726.76 23.40 17091.88 88888.00 2015-07-30 17:25:37.000 211 33726.77 23.40 17091.90 88888.00 2015-07-30 17:25:38.000 211 33726.76 23.42 17091.88 88888.00 2015-07-30 17:25:39.000 211 33726.76 23.43 17091.88 88888.00 2015-07-30 17:25:40.000 211 33726.73 23.47 17091.90 37810.56 2015-07-30 17:25:41.000 211 33726.74 23.53 17091.89 88888.00 2015-07-30 17:25:42.000 211 33726.77 23.57 17091.84 88888.00 2015-07-30 17:25:43.000 211 33726.78 23.57 17091.86 88888.00 2015-07-30 17:25:44.000 211 33726.78 23.58 17091.85 88888.00 2015-07-30 17:25:45.000 211 33726.76 23.60 17091.84 37810.54 2015-07-30 17:25:46.000 211 33726.72 23.63 17091.86 88888.00 2015-07-30 17:25:47.000 211 33726.68 23.62 17091.93 88888.00 2015-07-30 17:25:48.000 211 33726.68 23.68 17091.89 88888.00 2015-07-30 17:25:49.000 211 33726.69 23.62 17091.86 88888.00 2015-07-30 17:25:50.000 211 33726.68 23.64 17091.86 37810.46 2015-07-30 17:25:51.000 211 33726.66 23.62 17091.85 88888.00 2015-07-30 17:25:52.000 211 33726.68 23.64 17091.86 88888.00 2015-07-30 17:25:53.000 211 33726.65 23.63 17091.85 88888.00 2015-07-30 17:25:54.000 211 33726.67 23.65 17091.86 88888.00 2015-07-30 17:25:55.000 211 33726.67 23.63 17091.92 37810.43 2015-07-30 17:25:56.000 211 33726.65 23.66 17091.93 88888.00 2015-07-30 17:25:57.000 211 33726.67 23.70 17091.89 88888.00 2015-07-30 17:25:58.000 211 33726.66 23.69 17091.85 88888.00 2015-07-30 17:25:59.000 211 33726.66 23.65 17091.89 88888.00 2015-07-30 17:26:00.000 211 33726.64 23.66 17091.85 37810.37 2015-07-30 17:26:01.000 211 33726.59 23.68 17091.86 88888.00 2015-07-30 17:26:02.000 211 33726.61 23.70 17091.82 88888.00 2015-07-30 17:26:03.000 211 33726.63 23.68 17091.80 88888.00 2015-07-30 17:26:04.000 211 33726.61 23.68 17091.83 88888.00 2015-07-30 17:26:05.000 211 33726.61 23.67 17091.81 37810.35 2015-07-30 17:26:06.000 211 33726.64 23.68 17091.83 88888.00 2015-07-30 17:26:07.000 211 33726.59 23.66 17091.84 88888.00 2015-07-30 17:26:08.000 211 33726.56 23.67 17091.81 88888.00 2015-07-30 17:26:09.000 211 33726.57 23.63 17091.80 88888.00 2015-07-30 17:26:10.000 211 33726.53 23.64 17091.83 37810.34 2015-07-30 17:26:11.000 211 33726.57 23.65 17091.83 88888.00 2015-07-30 17:26:12.000 211 33726.58 23.62 17091.83 88888.00 2015-07-30 17:26:13.000 211 33726.59 23.62 17091.80 88888.00 2015-07-30 17:26:14.000 211 33726.59 23.68 17091.80 88888.00 2015-07-30 17:26:15.000 211 33726.53 23.67 17091.77 37810.32 2015-07-30 17:26:16.000 211 33726.55 23.64 17091.75 88888.00 2015-07-30 17:26:17.000 211 33726.55 23.62 17091.79 88888.00 2015-07-30 17:26:18.000 211 33726.59 23.67 17091.80 88888.00 2015-07-30 17:26:19.000 211 33726.58 23.69 17091.81 88888.00 2015-07-30 17:26:20.000 211 33726.54 23.64 17091.79 37810.40 2015-07-30 17:26:21.000 211 33726.55 23.65 17091.79 88888.00 2015-07-30 17:26:22.000 211 33726.61 23.65 17091.81 88888.00 2015-07-30 17:26:23.000 211 33726.62 23.67 17091.81 88888.00 2015-07-30 17:26:24.000 211 33726.59 23.66 17091.81 88888.00 2015-07-30 17:26:25.000 211 33726.57 23.65 17091.80 37810.31 2015-07-30 17:26:26.000 211 33726.60 23.64 17091.81 88888.00 2015-07-30 17:26:27.000 211 33726.62 23.64 17091.78 88888.00 2015-07-30 17:26:28.000 211 33726.62 23.63 17091.81 88888.00 2015-07-30 17:26:29.000 211 33726.63 23.61 17091.84 88888.00 2015-07-30 17:26:30.000 211 33726.67 23.63 17091.83 37810.34 2015-07-30 17:26:31.000 211 33726.69 23.65 17091.83 88888.00 2015-07-30 17:26:32.000 211 33726.68 23.65 17091.82 88888.00 2015-07-30 17:26:33.000 211 33726.64 23.65 17091.80 88888.00 2015-07-30 17:26:34.000 211 33726.63 23.66 17091.81 88888.00 2015-07-30 17:26:35.000 211 33726.61 23.64 17091.82 37810.41 2015-07-30 17:26:36.000 211 33726.67 23.64 17091.81 88888.00 2015-07-30 17:26:37.000 211 33726.70 23.61 17091.81 88888.00 2015-07-30 17:26:38.000 211 33726.74 23.63 17091.83 88888.00 2015-07-30 17:26:39.000 211 33726.78 23.67 17091.81 88888.00 2015-07-30 17:26:40.000 211 33726.77 23.66 17091.80 37810.45 2015-07-30 17:26:41.000 211 33726.79 23.65 17091.80 88888.00 2015-07-30 17:26:42.000 211 33726.78 23.67 17091.85 88888.00 2015-07-30 17:26:43.000 211 33726.81 23.64 17091.84 88888.00 2015-07-30 17:26:44.000 211 33726.79 23.66 17091.83 88888.00 2015-07-30 17:26:45.000 211 33726.77 23.65 17091.83 37810.42 2015-07-30 17:26:46.000 211 33726.78 23.64 17091.84 88888.00 2015-07-30 17:26:47.000 211 33726.81 23.71 17091.86 88888.00 2015-07-30 17:26:48.000 211 33726.85 23.71 17091.86 88888.00 2015-07-30 17:26:49.000 211 33726.88 23.70 17091.82 88888.00 2015-07-30 17:26:50.000 211 33726.89 23.73 17091.82 37810.49 2015-07-30 17:26:51.000 211 33726.90 23.72 17091.80 88888.00 2015-07-30 17:26:52.000 211 33726.89 23.74 17091.81 88888.00 2015-07-30 17:26:53.000 211 33726.84 23.71 17091.78 88888.00 2015-07-30 17:26:54.000 211 33726.84 23.70 17091.81 88888.00 2015-07-30 17:26:55.000 211 33726.82 23.67 17091.84 37810.55 2015-07-30 17:26:56.000 211 33726.82 23.65 17091.78 88888.00 2015-07-30 17:26:57.000 211 33726.85 23.60 17091.80 88888.00 2015-07-30 17:26:58.000 211 33726.84 23.61 17091.81 88888.00 2015-07-30 17:26:59.000 211 33726.84 23.68 17091.79 88888.00 2015-07-30 17:27:00.000 211 33726.80 23.65 17091.82 37810.54 2015-07-30 17:27:01.000 211 33726.80 23.67 17091.78 88888.00 2015-07-30 17:27:02.000 211 33726.82 23.69 17091.79 88888.00 2015-07-30 17:27:03.000 211 33726.83 23.65 17091.78 88888.00 2015-07-30 17:27:04.000 211 33726.84 23.68 17091.80 88888.00 2015-07-30 17:27:05.000 211 33726.87 23.69 17091.80 37810.61 2015-07-30 17:27:06.000 211 33726.89 23.68 17091.77 88888.00 2015-07-30 17:27:07.000 211 33726.88 23.64 17091.79 88888.00 2015-07-30 17:27:08.000 211 33726.87 23.67 17091.81 88888.00 2015-07-30 17:27:09.000 211 33726.90 23.69 17091.82 88888.00 2015-07-30 17:27:10.000 211 33726.88 23.67 17091.81 37810.63 2015-07-30 17:27:11.000 211 33726.87 23.66 17091.83 88888.00 2015-07-30 17:27:12.000 211 33726.85 23.61 17091.85 88888.00 2015-07-30 17:27:13.000 211 33726.85 23.61 17091.84 88888.00 2015-07-30 17:27:14.000 211 33726.86 23.57 17091.79 88888.00 2015-07-30 17:27:15.000 211 33726.85 23.59 17091.77 37810.56 2015-07-30 17:27:16.000 211 33726.83 23.61 17091.80 88888.00 2015-07-30 17:27:17.000 211 33726.85 23.66 17091.79 88888.00 2015-07-30 17:27:18.000 211 33726.92 23.67 17091.80 88888.00 2015-07-30 17:27:19.000 211 33726.91 23.64 17091.82 88888.00 2015-07-30 17:27:20.000 211 33726.94 23.63 17091.83 37810.64 2015-07-30 17:27:21.000 211 33726.92 23.61 17091.85 88888.00 2015-07-30 17:27:22.000 211 33726.91 23.66 17091.89 88888.00 2015-07-30 17:27:23.000 211 33726.89 23.63 17091.88 88888.00 2015-07-30 17:27:24.000 211 33726.87 23.64 17091.85 88888.00 2015-07-30 17:27:25.000 211 33726.91 23.64 17091.84 37810.55 2015-07-30 17:27:26.000 211 33726.91 23.64 17091.81 88888.00 2015-07-30 17:27:27.000 211 33726.92 23.61 17091.79 88888.00 2015-07-30 17:27:28.000 211 33726.91 23.60 17091.78 88888.00 2015-07-30 17:27:29.000 211 33726.90 23.57 17091.82 88888.00 2015-07-30 17:27:30.000 211 33726.93 23.60 17091.80 37810.62 2015-07-30 17:27:31.000 211 33726.97 23.64 17091.78 88888.00 2015-07-30 17:27:32.000 211 33726.97 23.65 17091.80 88888.00 2015-07-30 17:27:33.000 211 33726.98 23.63 17091.78 88888.00 2015-07-30 17:27:34.000 211 33726.98 23.60 17091.80 88888.00 2015-07-30 17:27:35.000 211 33726.99 23.64 17091.82 37810.67 2015-07-30 17:27:36.000 211 33726.97 23.61 17091.82 88888.00 2015-07-30 17:27:37.000 211 33727.00 23.59 17091.81 88888.00 2015-07-30 17:27:38.000 211 33727.01 23.59 17091.83 88888.00 2015-07-30 17:27:39.000 211 33727.01 23.62 17091.83 88888.00 2015-07-30 17:27:40.000 211 33726.99 23.62 17091.82 37810.58 2015-07-30 17:27:41.000 211 33726.99 23.66 17091.83 88888.00 2015-07-30 17:27:42.000 211 33726.98 23.60 17091.81 88888.00 2015-07-30 17:27:43.000 211 33726.98 23.59 17091.81 88888.00 2015-07-30 17:27:44.000 211 33727.01 23.62 17091.81 88888.00 2015-07-30 17:27:45.000 211 33727.03 23.67 17091.83 37810.65 2015-07-30 17:27:46.000 211 33727.05 23.65 17091.83 88888.00 2015-07-30 17:27:47.000 211 33727.06 23.64 17091.81 88888.00 2015-07-30 17:27:48.000 211 33727.08 23.62 17091.77 88888.00 2015-07-30 17:27:49.000 211 33727.05 23.65 17091.80 88888.00 2015-07-30 17:27:50.000 211 33727.09 23.67 17091.81 37810.65 2015-07-30 17:27:51.000 211 33727.09 23.69 17091.79 88888.00 2015-07-30 17:27:52.000 211 33727.08 23.69 17091.81 88888.00 2015-07-30 17:27:53.000 211 33727.07 23.70 17091.78 88888.00 2015-07-30 17:27:54.000 211 33727.08 23.69 17091.78 88888.00 2015-07-30 17:27:55.000 211 33727.10 23.71 17091.77 37810.68 2015-07-30 17:27:56.000 211 33727.08 23.73 17091.75 88888.00 2015-07-30 17:27:57.000 211 33727.07 23.72 17091.78 88888.00 2015-07-30 17:27:58.000 211 33727.05 23.68 17091.77 88888.00 2015-07-30 17:27:59.000 211 33727.05 23.68 17091.76 88888.00 2015-07-30 17:28:00.000 211 33727.08 23.68 17091.79 37810.70 2015-07-30 17:28:01.000 211 33727.06 23.68 17091.76 88888.00 2015-07-30 17:28:02.000 211 33727.05 23.71 17091.76 88888.00 2015-07-30 17:28:03.000 211 33727.05 23.71 17091.76 88888.00 2015-07-30 17:28:04.000 211 33727.06 23.72 17091.79 88888.00 2015-07-30 17:28:05.000 211 33727.05 23.72 17091.78 37810.70 2015-07-30 17:28:06.000 211 33727.03 23.72 17091.80 88888.00 2015-07-30 17:28:07.000 211 33727.05 23.71 17091.83 88888.00 2015-07-30 17:28:08.000 211 33727.03 23.67 17091.83 88888.00 2015-07-30 17:28:09.000 211 33727.03 23.66 17091.82 88888.00 2015-07-30 17:28:10.000 211 33727.08 23.65 17091.75 37810.70 2015-07-30 17:28:11.000 211 33727.07 23.64 17091.76 88888.00 2015-07-30 17:28:12.000 211 33727.09 23.63 17091.81 88888.00 2015-07-30 17:28:13.000 211 33727.10 23.61 17091.79 88888.00 2015-07-30 17:28:14.000 211 33727.10 23.64 17091.79 88888.00 2015-07-30 17:28:15.000 211 33727.11 23.63 17091.79 37810.65 2015-07-30 17:28:16.000 211 33727.11 23.62 17091.75 88888.00 2015-07-30 17:28:17.000 211 33727.13 23.63 17091.74 88888.00 2015-07-30 17:28:18.000 211 33727.14 23.61 17091.77 88888.00 2015-07-30 17:28:19.000 211 33727.12 23.63 17091.79 88888.00 2015-07-30 17:28:20.000 211 33727.14 23.64 17091.78 37810.80 2015-07-30 17:28:21.000 211 33727.12 23.66 17091.77 88888.00 2015-07-30 17:28:22.000 211 33727.10 23.65 17091.78 88888.00 2015-07-30 17:28:23.000 211 33727.09 23.64 17091.81 88888.00 2015-07-30 17:28:24.000 211 33727.14 23.65 17091.82 88888.00 2015-07-30 17:28:25.000 211 33727.13 23.61 17091.78 37810.83 2015-07-30 17:28:26.000 211 33727.16 23.61 17091.79 88888.00 2015-07-30 17:28:27.000 211 33727.21 23.63 17091.82 88888.00 2015-07-30 17:28:28.000 211 33727.22 23.63 17091.80 88888.00 2015-07-30 17:28:29.000 211 33727.21 23.61 17091.79 88888.00 2015-07-30 17:28:30.000 211 33727.24 23.62 17091.79 37810.82 2015-07-30 17:28:31.000 211 33727.23 23.61 17091.81 88888.00 2015-07-30 17:28:32.000 211 33727.23 23.63 17091.78 88888.00 2015-07-30 17:28:33.000 211 33727.21 23.64 17091.81 88888.00 2015-07-30 17:28:34.000 211 33727.23 23.61 17091.77 88888.00 2015-07-30 17:28:35.000 211 33727.21 23.61 17091.73 37810.79 2015-07-30 17:28:36.000 211 33727.19 23.62 17091.72 88888.00 2015-07-30 17:28:37.000 211 33727.17 23.66 17091.76 88888.00 2015-07-30 17:28:38.000 211 33727.14 23.66 17091.80 88888.00 2015-07-30 17:28:39.000 211 33727.15 23.67 17091.81 88888.00 2015-07-30 17:28:40.000 211 33727.16 23.67 17091.79 37810.82 2015-07-30 17:28:41.000 211 33727.16 23.66 17091.78 88888.00 2015-07-30 17:28:42.000 211 33727.14 23.67 17091.80 88888.00 2015-07-30 17:28:43.000 211 33727.13 23.66 17091.76 88888.00 2015-07-30 17:28:44.000 211 33727.14 23.66 17091.74 88888.00 2015-07-30 17:28:45.000 211 33727.15 23.63 17091.78 37810.76 2015-07-30 17:28:46.000 211 33727.18 23.62 17091.78 88888.00 2015-07-30 17:28:47.000 211 33727.16 23.65 17091.74 88888.00 2015-07-30 17:28:48.000 211 33727.14 23.67 17091.74 88888.00 2015-07-30 17:28:49.000 211 33727.09 23.63 17091.77 88888.00 2015-07-30 17:28:50.000 211 33727.11 23.63 17091.78 37810.76 2015-07-30 17:28:51.000 211 33727.13 23.67 17091.79 88888.00 2015-07-30 17:28:52.000 211 33727.12 23.64 17091.81 88888.00 2015-07-30 17:28:53.000 211 33727.10 23.60 17091.85 88888.00 2015-07-30 17:28:54.000 211 33727.11 23.63 17091.84 88888.00 2015-07-30 17:28:55.000 211 33727.10 23.61 17091.84 37810.82 2015-07-30 17:28:56.000 211 33727.12 23.62 17091.83 88888.00 2015-07-30 17:28:57.000 211 33727.09 23.62 17091.82 88888.00 2015-07-30 17:28:58.000 211 33727.11 23.59 17091.82 88888.00 2015-07-30 17:28:59.000 211 33727.14 23.55 17091.82 88888.00 2015-07-30 17:29:00.000 211 33727.14 23.53 17091.82 37810.83 2015-07-30 17:29:01.000 211 33727.15 23.57 17091.84 88888.00 2015-07-30 17:29:02.000 211 33727.17 23.58 17091.81 88888.00 2015-07-30 17:29:03.000 211 33727.19 23.60 17091.82 88888.00 2015-07-30 17:29:04.000 211 33727.15 23.60 17091.79 88888.00 2015-07-30 17:29:05.000 211 33727.12 23.65 17091.78 37810.81 2015-07-30 17:29:06.000 211 33727.09 23.66 17091.76 88888.00 2015-07-30 17:29:07.000 211 33727.10 23.64 17091.74 88888.00 2015-07-30 17:29:08.000 211 33727.12 23.63 17091.73 88888.00 2015-07-30 17:29:09.000 211 33727.11 23.62 17091.71 88888.00 2015-07-30 17:29:10.000 211 33727.11 23.64 17091.73 37810.70 2015-07-30 17:29:11.000 211 33727.10 23.65 17091.76 88888.00 2015-07-30 17:29:12.000 211 33727.07 23.62 17091.73 88888.00 2015-07-30 17:29:13.000 211 33727.09 23.61 17091.73 88888.00 2015-07-30 17:29:14.000 211 33727.10 23.60 17091.76 88888.00 2015-07-30 17:29:15.000 211 33727.06 23.65 17091.76 37810.77 2015-07-30 17:29:16.000 211 33727.02 23.65 17091.79 88888.00 2015-07-30 17:29:17.000 211 33727.05 23.60 17091.76 88888.00 2015-07-30 17:29:18.000 211 33727.01 23.60 17091.73 88888.00 2015-07-30 17:29:19.000 211 33727.00 23.62 17091.73 88888.00 2015-07-30 17:29:20.000 211 33727.03 23.64 17091.78 37810.81 2015-07-30 17:29:21.000 211 33727.02 23.61 17091.80 88888.00 2015-07-30 17:29:22.000 211 33727.01 23.61 17091.79 88888.00 2015-07-30 17:29:23.000 211 33727.01 23.61 17091.82 88888.00 2015-07-30 17:29:24.000 211 33727.02 23.63 17091.81 88888.00 2015-07-30 17:29:25.000 211 33727.01 23.63 17091.77 37810.65 2015-07-30 17:29:26.000 211 33727.05 23.61 17091.80 88888.00 2015-07-30 17:29:27.000 211 33727.08 23.62 17091.82 88888.00 2015-07-30 17:29:28.000 211 33727.06 23.60 17091.88 88888.00 2015-07-30 17:29:29.000 211 33727.01 23.61 17091.83 88888.00 2015-07-30 17:29:30.000 211 33727.00 23.62 17091.78 37810.74 2015-07-30 17:29:31.000 211 33727.00 23.59 17091.77 88888.00 2015-07-30 17:29:32.000 211 33726.98 23.58 17091.77 88888.00 2015-07-30 17:29:33.000 211 33726.98 23.62 17091.75 88888.00 2015-07-30 17:29:34.000 211 33727.01 23.62 17091.75 88888.00 2015-07-30 17:29:35.000 211 33727.03 23.60 17091.77 37810.70 2015-07-30 17:29:36.000 211 33727.03 23.58 17091.76 88888.00 2015-07-30 17:29:37.000 211 33726.95 23.52 17091.74 88888.00 2015-07-30 17:29:38.000 211 33726.93 23.53 17091.69 88888.00 2015-07-30 17:29:39.000 211 33726.97 23.56 17091.69 88888.00 2015-07-30 17:29:40.000 211 33726.98 23.52 17091.68 37810.78 2015-07-30 17:29:41.000 211 33726.97 23.49 17091.70 88888.00 2015-07-30 17:29:42.000 211 33726.96 23.50 17091.71 88888.00 2015-07-30 17:29:43.000 211 33726.96 23.49 17091.73 88888.00 2015-07-30 17:29:44.000 211 33726.99 23.47 17091.76 88888.00 2015-07-30 17:29:45.000 211 33726.98 23.47 17091.73 37810.74 2015-07-30 17:29:46.000 211 33726.94 23.50 17091.71 88888.00 2015-07-30 17:29:47.000 211 33726.93 23.46 17091.75 88888.00 2015-07-30 17:29:48.000 211 33726.91 23.45 17091.80 88888.00 2015-07-30 17:29:49.000 211 33726.92 23.44 17091.79 88888.00 2015-07-30 17:29:50.000 211 33726.93 23.45 17091.76 37810.66 2015-07-30 17:29:51.000 211 33726.98 23.50 17091.79 88888.00 2015-07-30 17:29:52.000 211 33726.97 23.48 17091.82 88888.00 2015-07-30 17:29:53.000 211 33726.97 23.43 17091.80 88888.00 2015-07-30 17:29:54.000 211 33726.95 23.46 17091.79 88888.00 2015-07-30 17:29:55.000 211 33726.96 23.50 17091.79 37810.63 2015-07-30 17:29:56.000 211 33726.95 23.49 17091.74 88888.00 2015-07-30 17:29:57.000 211 33726.95 23.50 17091.71 88888.00 2015-07-30 17:29:58.000 211 33726.96 23.50 17091.76 88888.00 2015-07-30 17:29:59.000 211 33726.96 23.48 17091.76 88888.00 2015-07-30 17:30:00.000 211 33726.93 23.46 17091.74 37810.71 2015-07-30 17:30:01.000 211 33726.96 23.49 17091.73 88888.00 2015-07-30 17:30:02.000 211 33726.97 23.51 17091.71 88888.00 2015-07-30 17:30:03.000 211 33727.02 23.51 17091.73 88888.00 2015-07-30 17:30:04.000 211 33727.03 23.50 17091.75 88888.00 2015-07-30 17:30:05.000 211 33727.00 23.53 17091.76 37810.77 2015-07-30 17:30:06.000 211 33727.01 23.52 17091.72 88888.00 2015-07-30 17:30:07.000 211 33727.02 23.53 17091.70 88888.00 2015-07-30 17:30:08.000 211 33727.05 23.52 17091.73 88888.00 2015-07-30 17:30:09.000 211 33727.06 23.53 17091.76 88888.00 2015-07-30 17:30:10.000 211 33727.06 23.53 17091.78 37810.74 2015-07-30 17:30:11.000 211 33727.05 23.50 17091.79 88888.00 2015-07-30 17:30:12.000 211 33727.02 23.47 17091.77 88888.00 2015-07-30 17:30:13.000 211 33726.98 23.47 17091.76 88888.00 2015-07-30 17:30:14.000 211 33727.03 23.52 17091.76 88888.00 2015-07-30 17:30:15.000 211 33727.01 23.52 17091.74 37810.74 2015-07-30 17:30:16.000 211 33727.03 23.46 17091.72 88888.00 2015-07-30 17:30:17.000 211 33727.03 23.44 17091.76 88888.00 2015-07-30 17:30:18.000 211 33726.99 23.47 17091.75 88888.00 2015-07-30 17:30:19.000 211 33727.00 23.47 17091.75 88888.00 2015-07-30 17:30:20.000 211 33727.03 23.48 17091.72 37810.77 2015-07-30 17:30:21.000 211 33727.00 23.48 17091.72 88888.00 2015-07-30 17:30:22.000 211 33726.98 23.47 17091.75 88888.00 2015-07-30 17:30:23.000 211 33726.96 23.53 17091.75 88888.00 2015-07-30 17:30:24.000 211 33726.95 23.52 17091.81 88888.00 2015-07-30 17:30:25.000 211 33726.96 23.54 17091.78 37810.75 2015-07-30 17:30:26.000 211 33726.98 23.55 17091.79 88888.00 2015-07-30 17:30:27.000 211 33726.94 23.57 17091.83 88888.00 2015-07-30 17:30:28.000 211 33726.94 23.59 17091.85 88888.00 2015-07-30 17:30:29.000 211 33726.96 23.53 17091.83 88888.00 2015-07-30 17:30:30.000 211 33726.99 23.56 17091.84 37810.72 2015-07-30 17:30:31.000 211 33726.97 23.57 17091.85 88888.00 2015-07-30 17:30:32.000 211 33726.96 23.52 17091.83 88888.00 2015-07-30 17:30:33.000 211 33726.92 23.54 17091.86 88888.00 2015-07-30 17:30:34.000 211 33726.96 23.59 17091.88 88888.00 2015-07-30 17:30:35.000 211 33726.93 23.57 17091.90 37810.62 2015-07-30 17:30:36.000 211 33726.89 23.56 17091.88 88888.00 2015-07-30 17:30:37.000 211 33726.89 23.54 17091.84 88888.00 2015-07-30 17:30:38.000 211 33726.90 23.51 17091.81 88888.00 2015-07-30 17:30:39.000 211 33726.92 23.50 17091.84 88888.00 2015-07-30 17:30:40.000 211 33726.90 23.53 17091.88 37810.69 2015-07-30 17:30:41.000 211 33726.92 23.47 17091.85 88888.00 2015-07-30 17:30:42.000 211 33726.91 23.44 17091.88 88888.00 2015-07-30 17:30:43.000 211 33726.92 23.44 17091.86 88888.00 2015-07-30 17:30:44.000 211 33726.91 23.46 17091.81 88888.00 2015-07-30 17:30:45.000 211 33726.93 23.46 17091.80 37810.68 2015-07-30 17:30:46.000 211 33726.96 23.49 17091.79 88888.00 2015-07-30 17:30:47.000 211 33727.00 23.47 17091.80 88888.00 2015-07-30 17:30:48.000 211 33727.03 23.46 17091.81 88888.00 2015-07-30 17:30:49.000 211 33726.98 23.47 17091.84 88888.00 2015-07-30 17:30:50.000 211 33726.97 23.44 17091.84 37810.69 2015-07-30 17:30:51.000 211 33726.98 23.43 17091.84 88888.00 2015-07-30 17:30:52.000 211 33727.02 23.42 17091.84 88888.00 2015-07-30 17:30:53.000 211 33727.00 23.46 17091.84 88888.00 2015-07-30 17:30:54.000 211 33727.01 23.41 17091.86 88888.00 2015-07-30 17:30:55.000 211 33727.04 23.37 17091.86 37810.73 2015-07-30 17:30:56.000 211 33727.04 23.40 17091.88 88888.00 2015-07-30 17:30:57.000 211 33727.02 23.42 17091.84 88888.00 2015-07-30 17:30:58.000 211 33727.04 23.46 17091.84 88888.00 2015-07-30 17:30:59.000 211 33727.07 23.42 17091.88 88888.00 2015-07-30 17:31:00.000 211 33727.07 23.38 17091.89 37810.77 2015-07-30 17:31:01.000 211 33727.03 23.33 17091.89 88888.00 2015-07-30 17:31:02.000 211 33727.06 23.30 17091.86 88888.00 2015-07-30 17:31:03.000 211 33727.08 23.30 17091.84 88888.00 2015-07-30 17:31:04.000 211 33727.10 23.33 17091.86 88888.00 2015-07-30 17:31:05.000 211 33727.11 23.35 17091.90 37810.80 2015-07-30 17:31:06.000 211 33727.12 23.36 17091.88 88888.00 2015-07-30 17:31:07.000 211 33727.13 23.36 17091.83 88888.00 2015-07-30 17:31:08.000 211 33727.08 23.33 17091.83 88888.00 2015-07-30 17:31:09.000 211 33727.09 23.33 17091.84 88888.00 2015-07-30 17:31:10.000 211 33727.12 23.37 17091.86 37810.71 2015-07-30 17:31:11.000 211 33727.12 23.36 17091.88 88888.00 2015-07-30 17:31:12.000 211 33727.11 23.32 17091.86 88888.00 2015-07-30 17:31:13.000 211 33727.10 23.33 17091.89 88888.00 2015-07-30 17:31:14.000 211 33727.10 23.31 17091.85 88888.00 2015-07-30 17:31:15.000 211 33727.08 23.31 17091.85 37810.82 2015-07-30 17:31:16.000 211 33727.12 23.33 17091.88 88888.00 2015-07-30 17:31:17.000 211 33727.09 23.34 17091.91 88888.00 2015-07-30 17:31:18.000 211 33727.10 23.36 17091.89 88888.00 2015-07-30 17:31:19.000 211 33727.10 23.33 17091.88 88888.00 2015-07-30 17:31:20.000 211 33727.07 23.31 17091.86 37810.86 2015-07-30 17:31:21.000 211 33727.04 23.30 17091.85 88888.00 2015-07-30 17:31:22.000 211 33727.05 23.36 17091.88 88888.00 2015-07-30 17:31:23.000 211 33727.03 23.38 17091.92 88888.00 2015-07-30 17:31:24.000 211 33727.01 23.35 17091.92 88888.00 2015-07-30 17:31:25.000 211 33727.01 23.38 17091.90 37810.78 2015-07-30 17:31:26.000 211 33727.03 23.37 17091.90 88888.00 2015-07-30 17:31:27.000 211 33727.06 23.33 17091.90 88888.00 2015-07-30 17:31:28.000 211 33727.05 23.35 17091.90 88888.00 2015-07-30 17:31:29.000 211 33727.07 23.33 17091.89 88888.00 2015-07-30 17:31:30.000 211 33727.06 23.29 17091.88 37810.83 2015-07-30 17:31:31.000 211 33727.08 23.31 17091.86 88888.00 2015-07-30 17:31:32.000 211 33727.08 23.32 17091.86 88888.00 2015-07-30 17:31:33.000 211 33727.07 23.31 17091.88 88888.00 2015-07-30 17:31:34.000 211 33727.07 23.36 17091.88 88888.00 2015-07-30 17:31:35.000 211 33727.06 23.38 17091.90 37810.77 2015-07-30 17:31:36.000 211 33727.04 23.36 17091.86 88888.00 2015-07-30 17:31:37.000 211 33727.03 23.39 17091.85 88888.00 2015-07-30 17:31:38.000 211 33727.10 23.40 17091.86 88888.00 2015-07-30 17:31:39.000 211 33727.12 23.39 17091.88 88888.00 2015-07-30 17:31:40.000 211 33727.10 23.35 17091.88 37810.83 2015-07-30 17:31:41.000 211 33727.13 23.34 17091.89 88888.00 2015-07-30 17:31:42.000 211 33727.16 23.32 17091.88 88888.00 2015-07-30 17:31:43.000 211 33727.16 23.29 17091.88 88888.00 2015-07-30 17:31:44.000 211 33727.14 23.28 17091.85 88888.00 2015-07-30 17:31:45.000 211 33727.14 23.30 17091.85 37810.75 2015-07-30 17:31:46.000 211 33727.13 23.29 17091.85 88888.00 2015-07-30 17:31:47.000 211 33727.14 23.29 17091.85 88888.00 2015-07-30 17:31:48.000 211 33727.18 23.32 17091.85 88888.00 2015-07-30 17:31:49.000 211 33727.12 23.31 17091.85 88888.00 2015-07-30 17:31:50.000 211 33727.14 23.28 17091.90 37810.82 2015-07-30 17:31:51.000 211 33727.11 23.31 17091.91 88888.00 2015-07-30 17:31:52.000 211 33727.15 23.34 17091.94 88888.00 2015-07-30 17:31:53.000 211 33727.16 23.31 17091.95 88888.00 2015-07-30 17:31:54.000 211 33727.19 23.31 17091.93 88888.00 2015-07-30 17:31:55.000 211 33727.21 23.31 17091.92 37810.90 2015-07-30 17:31:56.000 211 33727.20 23.31 17091.94 88888.00 2015-07-30 17:31:57.000 211 33727.18 23.32 17091.93 88888.00 2015-07-30 17:31:58.000 211 33727.17 23.32 17091.90 88888.00 2015-07-30 17:31:59.000 211 33727.17 23.29 17091.92 88888.00 2015-07-30 17:32:00.000 211 33727.18 23.32 17091.93 37810.89 2015-07-30 17:32:01.000 211 33727.19 23.29 17091.91 88888.00 2015-07-30 17:32:02.000 211 33727.22 23.31 17091.93 88888.00 2015-07-30 17:32:03.000 211 33727.24 23.35 17091.95 88888.00 2015-07-30 17:32:04.000 211 33727.24 23.36 17091.89 88888.00 2015-07-30 17:32:05.000 211 33727.22 23.33 17091.90 37810.82 2015-07-30 17:32:06.000 211 33727.19 23.30 17091.88 88888.00 2015-07-30 17:32:07.000 211 33727.17 23.27 17091.89 88888.00 2015-07-30 17:32:08.000 211 33727.15 23.32 17091.90 88888.00 2015-07-30 17:32:09.000 211 33727.15 23.34 17091.89 88888.00 2015-07-30 17:32:10.000 211 33727.14 23.36 17091.90 37810.93 2015-07-30 17:32:11.000 211 33727.16 23.36 17091.91 88888.00 2015-07-30 17:32:12.000 211 33727.19 23.34 17091.93 88888.00 2015-07-30 17:32:13.000 211 33727.18 23.35 17091.90 88888.00 2015-07-30 17:32:14.000 211 33727.20 23.35 17091.90 88888.00 2015-07-30 17:32:15.000 211 33727.18 23.33 17091.89 37810.82 2015-07-30 17:32:16.000 211 33727.13 23.33 17091.88 88888.00 2015-07-30 17:32:17.000 211 33727.13 23.36 17091.89 88888.00 2015-07-30 17:32:18.000 211 33727.16 23.39 17091.88 88888.00 2015-07-30 17:32:19.000 211 33727.17 23.35 17091.86 88888.00 2015-07-30 17:32:20.000 211 33727.18 23.38 17091.90 37810.77 2015-07-30 17:32:21.000 211 33727.18 23.40 17091.91 88888.00 2015-07-30 17:32:22.000 211 33727.15 23.36 17091.88 88888.00 2015-07-30 17:32:23.000 211 33727.10 23.38 17091.88 88888.00 2015-07-30 17:32:24.000 211 33727.09 23.38 17091.88 88888.00 2015-07-30 17:32:25.000 211 33727.07 23.35 17091.86 37810.87 2015-07-30 17:32:26.000 211 33727.09 23.34 17091.88 88888.00 2015-07-30 17:32:27.000 211 33727.08 23.39 17091.91 88888.00 2015-07-30 17:32:28.000 211 33727.10 23.41 17091.88 88888.00 2015-07-30 17:32:29.000 211 33727.05 23.40 17091.85 88888.00 2015-07-30 17:32:30.000 211 33727.04 23.38 17091.88 37810.85 2015-07-30 17:32:31.000 211 33727.09 23.40 17091.88 88888.00 2015-07-30 17:32:32.000 211 33727.13 23.41 17091.92 88888.00 2015-07-30 17:32:33.000 211 33727.09 23.41 17091.94 88888.00 2015-07-30 17:32:34.000 211 33727.09 23.35 17091.95 88888.00 2015-07-30 17:32:35.000 211 33727.07 23.36 17091.91 37810.78 2015-07-30 17:32:36.000 211 33727.07 23.42 17091.88 88888.00 2015-07-30 17:32:37.000 211 33727.07 23.36 17091.91 88888.00 2015-07-30 17:32:38.000 211 33727.01 23.35 17091.91 88888.00 2015-07-30 17:32:39.000 211 33727.03 23.38 17091.92 88888.00 2015-07-30 17:32:40.000 211 33727.05 23.42 17091.92 37810.81 2015-07-30 17:32:41.000 211 33727.03 23.42 17091.90 88888.00 2015-07-30 17:32:42.000 211 33727.02 23.42 17091.89 88888.00 2015-07-30 17:32:43.000 211 33727.05 23.43 17091.90 88888.00 2015-07-30 17:32:44.000 211 33727.05 23.41 17091.88 88888.00 2015-07-30 17:32:45.000 211 33727.04 23.39 17091.93 37810.74 2015-07-30 17:32:46.000 211 33727.07 23.41 17091.94 88888.00 2015-07-30 17:32:47.000 211 33727.04 23.45 17091.93 88888.00 2015-07-30 17:32:48.000 211 33727.03 23.42 17091.92 88888.00 2015-07-30 17:32:49.000 211 33727.05 23.39 17091.94 88888.00 2015-07-30 17:32:50.000 211 33727.08 23.41 17091.99 37810.87 2015-07-30 17:32:51.000 211 33727.06 23.44 17091.97 88888.00 2015-07-30 17:32:52.000 211 33727.05 23.41 17091.98 88888.00 2015-07-30 17:32:53.000 211 33726.99 23.40 17091.95 88888.00 2015-07-30 17:32:54.000 211 33726.99 23.43 17091.96 88888.00 2015-07-30 17:32:55.000 211 33726.99 23.41 17091.92 37810.79 2015-07-30 17:32:56.000 211 33727.00 23.42 17091.94 88888.00 2015-07-30 17:32:57.000 211 33726.99 23.41 17091.94 88888.00 2015-07-30 17:32:58.000 211 33726.94 23.42 17091.94 88888.00 2015-07-30 17:32:59.000 211 33726.93 23.46 17091.93 88888.00 2015-07-30 17:33:00.000 211 33726.92 23.46 17091.92 37810.77 2015-07-30 17:33:01.000 211 33726.85 23.44 17091.95 88888.00 2015-07-30 17:33:02.000 211 33726.88 23.45 17091.94 88888.00 2015-07-30 17:33:03.000 211 33726.89 23.48 17091.92 88888.00 2015-07-30 17:33:04.000 211 33726.91 23.46 17091.95 88888.00 2015-07-30 17:33:05.000 211 33726.90 23.44 17091.91 37810.75 2015-07-30 17:33:06.000 211 33726.85 23.45 17091.91 88888.00 2015-07-30 17:33:07.000 211 33726.86 23.48 17091.90 88888.00 2015-07-30 17:33:08.000 211 33726.86 23.53 17091.93 88888.00 2015-07-30 17:33:09.000 211 33726.83 23.52 17091.91 88888.00 2015-07-30 17:33:10.000 211 33726.82 23.51 17091.89 37810.72 2015-07-30 17:33:11.000 211 33726.83 23.53 17091.89 88888.00 2015-07-30 17:33:12.000 211 33726.85 23.54 17091.89 88888.00 2015-07-30 17:33:13.000 211 33726.82 23.54 17091.90 88888.00 2015-07-30 17:33:14.000 211 33726.79 23.47 17091.93 88888.00 2015-07-30 17:33:15.000 211 33726.78 23.42 17091.96 37810.59 2015-07-30 17:33:16.000 211 33726.79 23.43 17091.94 88888.00 2015-07-30 17:33:17.000 211 33726.76 23.45 17091.92 88888.00 2015-07-30 17:33:18.000 211 33726.72 23.44 17091.93 88888.00 2015-07-30 17:33:19.000 211 33726.76 23.44 17091.94 88888.00 2015-07-30 17:33:20.000 211 33726.71 23.51 17091.97 37810.59 2015-07-30 17:33:21.000 211 33726.69 23.48 17091.95 88888.00 2015-07-30 17:33:22.000 211 33726.67 23.45 17091.95 88888.00 2015-07-30 17:33:23.000 211 33726.67 23.46 17091.96 88888.00 2015-07-30 17:33:24.000 211 33726.67 23.49 17091.97 88888.00 2015-07-30 17:33:25.000 211 33726.64 23.53 17091.93 37810.52 2015-07-30 17:33:26.000 211 33726.69 23.53 17091.95 88888.00 2015-07-30 17:33:27.000 211 33726.68 23.46 17091.96 88888.00 2015-07-30 17:33:28.000 211 33726.66 23.43 17091.95 88888.00 2015-07-30 17:33:29.000 211 33726.71 23.44 17091.97 88888.00 2015-07-30 17:33:30.000 211 33726.64 23.45 17091.97 37810.44 2015-07-30 17:33:31.000 211 33726.64 23.44 17091.97 88888.00 2015-07-30 17:33:32.000 211 33726.64 23.43 17091.97 88888.00 2015-07-30 17:33:33.000 211 33726.61 23.43 17091.97 88888.00 2015-07-30 17:33:34.000 211 33726.58 23.47 17091.98 88888.00 2015-07-30 17:33:35.000 211 33726.61 23.49 17091.98 37810.47 2015-07-30 17:33:36.000 211 33726.62 23.54 17091.99 88888.00 2015-07-30 17:33:37.000 211 33726.64 23.54 17092.02 88888.00 2015-07-30 17:33:38.000 211 33726.65 23.56 17092.01 88888.00 2015-07-30 17:33:39.000 211 33726.58 23.51 17091.97 88888.00 2015-07-30 17:33:40.000 211 33726.53 23.51 17091.97 37810.42 2015-07-30 17:33:41.000 211 33726.55 23.54 17092.00 88888.00 2015-07-30 17:33:42.000 211 33726.56 23.59 17092.03 88888.00 2015-07-30 17:33:43.000 211 33726.54 23.55 17092.03 88888.00 2015-07-30 17:33:44.000 211 33726.55 23.63 17091.99 88888.00 2015-07-30 17:33:45.000 211 33726.55 23.62 17091.91 37810.39 2015-07-30 17:33:46.000 211 33726.53 23.65 17091.92 88888.00 2015-07-30 17:33:47.000 211 33726.52 23.65 17091.95 88888.00 2015-07-30 17:33:48.000 211 33726.53 23.63 17091.97 88888.00 2015-07-30 17:33:49.000 211 33726.51 23.65 17091.93 88888.00 2015-07-30 17:33:50.000 211 33726.48 23.68 17091.92 37810.32 2015-07-30 17:33:51.000 211 33726.46 23.76 17091.93 88888.00 2015-07-30 17:33:52.000 211 33726.46 23.79 17091.97 88888.00 2015-07-30 17:33:53.000 211 33726.41 23.79 17092.00 88888.00 2015-07-30 17:33:54.000 211 33726.46 23.77 17091.96 88888.00 2015-07-30 17:33:55.000 211 33726.43 23.74 17091.92 37810.29 2015-07-30 17:33:56.000 211 33726.37 23.74 17091.93 88888.00 2015-07-30 17:33:57.000 211 33726.35 23.76 17091.96 88888.00 2015-07-30 17:33:58.000 211 33726.33 23.78 17091.92 88888.00 2015-07-30 17:33:59.000 211 33726.31 23.74 17091.93 88888.00 2015-07-30 17:34:00.000 211 33726.30 23.77 17091.91 37810.24 2015-07-30 17:34:01.000 211 33726.32 23.80 17091.95 88888.00 2015-07-30 17:34:02.000 211 33726.30 23.79 17091.95 88888.00 2015-07-30 17:34:03.000 211 33726.27 23.80 17091.91 88888.00 2015-07-30 17:34:04.000 211 33726.28 23.82 17091.93 88888.00 2015-07-30 17:34:05.000 211 33726.29 23.84 17091.91 37810.14 2015-07-30 17:34:06.000 211 33726.27 23.82 17091.94 88888.00 2015-07-30 17:34:07.000 211 33726.21 23.82 17091.96 88888.00 2015-07-30 17:34:08.000 211 33726.22 23.86 17091.94 88888.00 2015-07-30 17:34:09.000 211 33726.24 23.88 17091.97 88888.00 2015-07-30 17:34:10.000 211 33726.18 23.96 17091.98 37810.12 2015-07-30 17:34:11.000 211 33726.20 23.97 17091.96 88888.00 2015-07-30 17:34:12.000 211 33726.21 23.94 17091.98 88888.00 2015-07-30 17:34:13.000 211 33726.23 23.97 17092.03 88888.00 2015-07-30 17:34:14.000 211 33726.18 23.96 17092.01 88888.00 2015-07-30 17:34:15.000 211 33726.18 23.97 17091.99 37809.97 2015-07-30 17:34:16.000 211 33726.17 23.96 17091.99 88888.00 2015-07-30 17:34:17.000 211 33726.15 23.97 17092.01 88888.00 2015-07-30 17:34:18.000 211 33726.07 23.98 17092.02 88888.00 2015-07-30 17:34:19.000 211 33726.07 24.02 17092.02 88888.00 2015-07-30 17:34:20.000 211 33726.05 24.02 17092.01 37809.96 2015-07-30 17:34:21.000 211 33726.05 24.05 17091.97 88888.00 2015-07-30 17:34:22.000 211 33726.03 24.11 17091.97 88888.00 2015-07-30 17:34:23.000 211 33726.00 24.12 17091.99 88888.00 2015-07-30 17:34:24.000 211 33725.99 24.12 17092.02 88888.00 2015-07-30 17:34:25.000 211 33725.97 24.13 17092.00 37809.97 2015-07-30 17:34:26.000 211 33725.98 24.16 17092.00 88888.00 2015-07-30 17:34:27.000 211 33725.95 24.08 17091.99 88888.00 2015-07-30 17:34:28.000 211 33725.93 24.13 17092.01 88888.00 2015-07-30 17:34:29.000 211 33725.89 24.14 17092.04 88888.00 2015-07-30 17:34:30.000 211 33725.88 24.16 17092.03 37809.86 2015-07-30 17:34:31.000 211 33725.90 24.14 17092.02 88888.00 2015-07-30 17:34:32.000 211 33725.93 24.16 17092.05 88888.00 2015-07-30 17:34:33.000 211 33725.92 24.17 17092.05 88888.00 2015-07-30 17:34:34.000 211 33725.93 24.18 17092.04 88888.00 2015-07-30 17:34:35.000 211 33725.88 24.13 17092.05 37809.81 2015-07-30 17:34:36.000 211 33725.88 24.13 17092.05 88888.00 2015-07-30 17:34:37.000 211 33725.85 24.13 17092.05 88888.00 2015-07-30 17:34:38.000 211 33725.86 24.13 17092.04 88888.00 2015-07-30 17:34:39.000 211 33725.85 24.17 17092.05 88888.00 2015-07-30 17:34:40.000 211 33725.89 24.16 17092.09 37809.84 2015-07-30 17:34:41.000 211 33725.90 24.19 17092.09 88888.00 2015-07-30 17:34:42.000 211 33725.90 24.20 17092.09 88888.00 2015-07-30 17:34:43.000 211 33725.86 24.23 17092.06 88888.00 2015-07-30 17:34:44.000 211 33725.86 24.25 17092.10 88888.00 2015-07-30 17:34:45.000 211 33725.84 24.26 17092.05 37809.84 2015-07-30 17:34:46.000 211 33725.84 24.29 17092.05 88888.00 2015-07-30 17:34:47.000 211 33725.80 24.27 17092.01 88888.00 2015-07-30 17:34:48.000 211 33725.75 24.27 17092.03 88888.00 2015-07-30 17:34:49.000 211 33725.74 24.25 17092.05 88888.00 2015-07-30 17:34:50.000 211 33725.76 24.32 17092.05 37809.77 2015-07-30 17:34:51.000 211 33725.77 24.28 17092.05 88888.00 2015-07-30 17:34:52.000 211 33725.83 24.26 17092.04 88888.00 2015-07-30 17:34:53.000 211 33725.81 24.27 17092.05 88888.00 2015-07-30 17:34:54.000 211 33725.78 24.32 17092.06 88888.00 2015-07-30 17:34:55.000 211 33725.76 24.32 17092.04 37809.69 2015-07-30 17:34:56.000 211 33725.77 24.34 17092.06 88888.00 2015-07-30 17:34:57.000 211 33725.76 24.33 17092.03 88888.00 2015-07-30 17:34:58.000 211 33725.77 24.34 17091.99 88888.00 2015-07-30 17:34:59.000 211 33725.77 24.33 17092.03 88888.00 2015-07-30 17:35:00.000 211 33725.73 24.36 17092.07 37809.78 2015-07-30 17:35:01.000 211 33725.75 24.40 17092.05 88888.00 2015-07-30 17:35:02.000 211 33725.76 24.38 17092.04 88888.00 2015-07-30 17:35:03.000 211 33725.78 24.37 17092.01 88888.00 2015-07-30 17:35:04.000 211 33725.81 24.38 17092.03 88888.00 2015-07-30 17:35:05.000 211 33725.77 24.42 17092.07 37809.65 2015-07-30 17:35:06.000 211 33725.76 24.42 17092.07 88888.00 2015-07-30 17:35:07.000 211 33725.78 24.44 17092.06 88888.00 2015-07-30 17:35:08.000 211 33725.78 24.41 17092.01 88888.00 2015-07-30 17:35:09.000 211 33725.74 24.40 17091.99 88888.00 2015-07-30 17:35:10.000 211 33725.73 24.38 17091.98 37809.63 2015-07-30 17:35:11.000 211 33725.75 24.35 17091.99 88888.00 2015-07-30 17:35:12.000 211 33725.79 24.37 17092.01 88888.00 2015-07-30 17:35:13.000 211 33725.77 24.36 17092.06 88888.00 2015-07-30 17:35:14.000 211 33725.77 24.38 17092.11 88888.00 2015-07-30 17:35:15.000 211 33725.78 24.43 17092.10 37809.65 2015-07-30 17:35:16.000 211 33725.80 24.45 17092.09 88888.00 2015-07-30 17:35:17.000 211 33725.80 24.42 17092.06 88888.00 2015-07-30 17:35:18.000 211 33725.77 24.39 17092.04 88888.00 2015-07-30 17:35:19.000 211 33725.79 24.42 17092.03 88888.00 2015-07-30 17:35:20.000 211 33725.78 24.48 17092.07 37809.60 2015-07-30 17:35:21.000 211 33725.77 24.48 17092.11 88888.00 2015-07-30 17:35:22.000 211 33725.75 24.52 17092.10 88888.00 2015-07-30 17:35:23.000 211 33725.72 24.54 17092.11 88888.00 2015-07-30 17:35:24.000 211 33725.73 24.53 17092.10 88888.00 2015-07-30 17:35:25.000 211 33725.73 24.50 17092.09 37809.73 2015-07-30 17:35:26.000 211 33725.72 24.48 17092.07 88888.00 2015-07-30 17:35:27.000 211 33725.72 24.48 17092.07 88888.00 2015-07-30 17:35:28.000 211 33725.73 24.45 17092.09 88888.00 2015-07-30 17:35:29.000 211 33725.76 24.48 17092.11 88888.00 2015-07-30 17:35:30.000 211 33725.75 24.51 17092.12 37809.70 2015-07-30 17:35:31.000 211 33725.75 24.52 17092.13 88888.00 2015-07-30 17:35:32.000 211 33725.75 24.54 17092.14 88888.00 2015-07-30 17:35:33.000 211 33725.75 24.50 17092.15 88888.00 2015-07-30 17:35:34.000 211 33725.76 24.51 17092.17 88888.00 2015-07-30 17:35:35.000 211 33725.78 24.53 17092.12 37809.69 2015-07-30 17:35:36.000 211 33725.79 24.48 17092.09 88888.00 2015-07-30 17:35:37.000 211 33725.80 24.50 17092.04 88888.00 2015-07-30 17:35:38.000 211 33725.85 24.52 17092.02 88888.00 2015-07-30 17:35:39.000 211 33725.82 24.52 17092.05 88888.00 2015-07-30 17:35:40.000 211 33725.81 24.51 17092.11 37809.73 2015-07-30 17:35:41.000 211 33725.83 24.51 17092.13 88888.00 2015-07-30 17:35:42.000 211 33725.85 24.48 17092.08 88888.00 2015-07-30 17:35:43.000 211 33725.82 24.44 17092.13 88888.00 2015-07-30 17:35:44.000 211 33725.84 24.46 17092.10 88888.00 2015-07-30 17:35:45.000 211 33725.85 24.51 17092.13 37809.85 2015-07-30 17:35:46.000 211 33725.87 24.50 17092.15 88888.00 2015-07-30 17:35:47.000 211 33725.90 24.51 17092.16 88888.00 2015-07-30 17:35:48.000 211 33725.91 24.52 17092.18 88888.00 2015-07-30 17:35:49.000 211 33725.86 24.48 17092.17 88888.00 2015-07-30 17:35:50.000 211 33725.86 24.50 17092.14 37809.81 2015-07-30 17:35:51.000 211 33725.89 24.54 17092.15 88888.00 2015-07-30 17:35:52.000 211 33725.86 24.49 17092.13 88888.00 2015-07-30 17:35:53.000 211 33725.81 24.51 17092.09 88888.00 2015-07-30 17:35:54.000 211 33725.84 24.56 17092.09 88888.00 2015-07-30 17:35:55.000 211 33725.83 24.58 17092.09 37809.76 2015-07-30 17:35:56.000 211 33725.77 24.59 17092.09 88888.00 2015-07-30 17:35:57.000 211 33725.82 24.54 17092.11 88888.00 2015-07-30 17:35:58.000 211 33725.86 24.57 17092.11 88888.00 2015-07-30 17:35:59.000 211 33725.82 24.59 17092.14 88888.00 2015-07-30 17:36:00.000 211 33725.79 24.56 17092.15 37809.76 2015-07-30 17:36:01.000 211 33725.87 24.54 17092.17 88888.00 2015-07-30 17:36:02.000 211 33725.85 24.59 17092.21 88888.00 2015-07-30 17:36:03.000 211 33725.79 24.57 17092.23 88888.00 2015-07-30 17:36:04.000 211 33725.79 24.60 17092.21 88888.00 2015-07-30 17:36:05.000 211 33725.78 24.62 17092.19 37809.81 2015-07-30 17:36:06.000 211 33725.78 24.60 17092.18 88888.00 2015-07-30 17:36:07.000 211 33725.79 24.61 17092.19 88888.00 2015-07-30 17:36:08.000 211 33725.77 24.60 17092.21 88888.00 2015-07-30 17:36:09.000 211 33725.77 24.66 17092.20 88888.00 2015-07-30 17:36:10.000 211 33725.78 24.70 17092.21 37809.73 2015-07-30 17:36:11.000 211 33725.82 24.71 17092.16 88888.00 2015-07-30 17:36:12.000 211 33725.79 24.69 17092.13 88888.00 2015-07-30 17:36:13.000 211 33725.71 24.71 17092.17 88888.00 2015-07-30 17:36:14.000 211 33725.68 24.72 17092.20 88888.00 2015-07-30 17:36:15.000 211 33725.70 24.74 17092.20 37809.75 2015-07-30 17:36:16.000 211 33725.74 24.76 17092.22 88888.00 2015-07-30 17:36:17.000 211 33725.76 24.73 17092.18 88888.00 2015-07-30 17:36:18.000 211 33725.75 24.75 17092.18 88888.00 2015-07-30 17:36:19.000 211 33725.71 24.78 17092.16 88888.00 2015-07-30 17:36:20.000 211 33725.73 24.78 17092.15 37809.80 2015-07-30 17:36:21.000 211 33725.74 24.79 17092.17 88888.00 2015-07-30 17:36:22.000 211 33725.78 24.83 17092.21 88888.00 2015-07-30 17:36:23.000 211 33725.77 24.85 17092.21 88888.00 2015-07-30 17:36:24.000 211 33725.78 24.83 17092.20 88888.00 2015-07-30 17:36:25.000 211 33725.79 24.79 17092.16 37809.73 2015-07-30 17:36:26.000 211 33725.83 24.80 17092.14 88888.00 2015-07-30 17:36:27.000 211 33725.84 24.81 17092.14 88888.00 2015-07-30 17:36:28.000 211 33725.83 24.87 17092.16 88888.00 2015-07-30 17:36:29.000 211 33725.82 24.84 17092.16 88888.00 2015-07-30 17:36:30.000 211 33725.86 24.83 17092.17 37809.78 2015-07-30 17:36:31.000 211 33725.85 24.85 17092.18 88888.00 2015-07-30 17:36:32.000 211 33725.81 24.85 17092.15 88888.00 2015-07-30 17:36:33.000 211 33725.83 24.87 17092.17 88888.00 2015-07-30 17:36:34.000 211 33725.92 24.88 17092.19 88888.00 2015-07-30 17:36:35.000 211 33725.92 24.87 17092.19 37809.79 2015-07-30 17:36:36.000 211 33725.89 24.83 17092.21 88888.00 2015-07-30 17:36:37.000 211 33725.89 24.86 17092.16 88888.00 2015-07-30 17:36:38.000 211 33725.89 24.87 17092.14 88888.00 2015-07-30 17:36:39.000 211 33725.92 24.84 17092.18 88888.00 2015-07-30 17:36:40.000 211 33725.94 24.84 17092.20 37809.83 2015-07-30 17:36:41.000 211 33725.92 24.84 17092.15 88888.00 2015-07-30 17:36:42.000 211 33725.93 24.84 17092.16 88888.00 2015-07-30 17:36:43.000 211 33725.89 24.87 17092.15 88888.00 2015-07-30 17:36:44.000 211 33725.90 24.88 17092.16 88888.00 2015-07-30 17:36:45.000 211 33725.89 24.87 17092.15 37809.90 2015-07-30 17:36:46.000 211 33725.87 24.92 17092.19 88888.00 2015-07-30 17:36:47.000 211 33725.90 24.89 17092.22 88888.00 2015-07-30 17:36:48.000 211 33725.91 24.86 17092.18 88888.00 2015-07-30 17:36:49.000 211 33725.92 24.90 17092.19 88888.00 2015-07-30 17:36:50.000 211 33725.95 24.87 17092.25 37809.83 2015-07-30 17:36:51.000 211 33726.01 24.88 17092.27 88888.00 2015-07-30 17:36:52.000 211 33725.98 24.91 17092.27 88888.00 2015-07-30 17:36:53.000 211 33725.93 24.89 17092.22 88888.00 2015-07-30 17:36:54.000 211 33725.92 24.91 17092.17 88888.00 2015-07-30 17:36:55.000 211 33725.87 24.90 17092.19 37809.92 2015-07-30 17:36:56.000 211 33725.89 24.89 17092.20 88888.00 2015-07-30 17:36:57.000 211 33725.91 24.88 17092.21 88888.00 2015-07-30 17:36:58.000 211 33725.91 24.91 17092.21 88888.00 2015-07-30 17:36:59.000 211 33725.87 24.92 17092.15 88888.00 2015-07-30 17:37:00.000 211 33725.82 24.92 17092.18 37809.87 2015-07-30 17:37:01.000 211 33725.85 24.91 17092.22 88888.00 2015-07-30 17:37:02.000 211 33725.84 24.92 17092.22 88888.00 2015-07-30 17:37:03.000 211 33725.83 24.96 17092.20 88888.00 2015-07-30 17:37:04.000 211 33725.81 25.00 17092.17 88888.00 2015-07-30 17:37:05.000 211 33725.85 24.98 17092.19 37809.91 2015-07-30 17:37:06.000 211 33725.88 24.94 17092.21 88888.00 2015-07-30 17:37:07.000 211 33725.85 24.95 17092.17 88888.00 2015-07-30 17:37:08.000 211 33725.87 25.00 17092.20 88888.00 2015-07-30 17:37:09.000 211 33725.88 25.02 17092.21 88888.00 2015-07-30 17:37:10.000 211 33725.88 25.05 17092.23 37809.75 2015-07-30 17:37:11.000 211 33725.88 25.03 17092.22 88888.00 2015-07-30 17:37:12.000 211 33725.89 25.07 17092.24 88888.00 2015-07-30 17:37:13.000 211 33725.83 25.05 17092.24 88888.00 2015-07-30 17:37:14.000 211 33725.83 25.00 17092.22 88888.00 2015-07-30 17:37:15.000 211 33725.84 25.01 17092.21 37809.84 2015-07-30 17:37:16.000 211 33725.87 25.05 17092.24 88888.00 2015-07-30 17:37:17.000 211 33725.89 25.07 17092.26 88888.00 2015-07-30 17:37:18.000 211 33725.87 25.09 17092.25 88888.00 2015-07-30 17:37:19.000 211 33725.87 25.09 17092.23 88888.00 2015-07-30 17:37:20.000 211 33725.83 25.07 17092.24 37809.83 2015-07-30 17:37:21.000 211 33725.78 25.10 17092.23 88888.00 2015-07-30 17:37:22.000 211 33725.82 25.08 17092.26 88888.00 2015-07-30 17:37:23.000 211 33725.86 25.09 17092.24 88888.00 2015-07-30 17:37:24.000 211 33725.85 25.12 17092.23 88888.00 2015-07-30 17:37:25.000 211 33725.77 25.16 17092.22 37809.83 2015-07-30 17:37:26.000 211 33725.76 25.20 17092.24 88888.00 2015-07-30 17:37:27.000 211 33725.74 25.22 17092.25 88888.00 2015-07-30 17:37:28.000 211 33725.72 25.22 17092.26 88888.00 2015-07-30 17:37:29.000 211 33725.73 25.22 17092.25 88888.00 2015-07-30 17:37:30.000 211 33725.72 25.22 17092.21 37809.72 2015-07-30 17:37:31.000 211 33725.73 25.19 17092.18 88888.00 2015-07-30 17:37:32.000 211 33725.74 25.19 17092.16 88888.00 2015-07-30 17:37:33.000 211 33725.71 25.19 17092.17 88888.00 2015-07-30 17:37:34.000 211 33725.66 25.19 17092.14 88888.00 2015-07-30 17:37:35.000 211 33725.65 25.19 17092.16 37809.70 2015-07-30 17:37:36.000 211 33725.70 25.20 17092.20 88888.00 2015-07-30 17:37:37.000 211 33725.71 25.19 17092.22 88888.00 2015-07-30 17:37:38.000 211 33725.69 25.21 17092.23 88888.00 2015-07-30 17:37:39.000 211 33725.65 25.20 17092.19 88888.00 2015-07-30 17:37:40.000 211 33725.67 25.22 17092.18 37809.82 2015-07-30 17:37:41.000 211 33725.70 25.25 17092.17 88888.00 2015-07-30 17:37:42.000 211 33725.71 25.25 17092.18 88888.00 2015-07-30 17:37:43.000 211 33725.72 25.26 17092.17 88888.00 2015-07-30 17:37:44.000 211 33725.71 25.25 17092.22 88888.00 2015-07-30 17:37:45.000 211 33725.70 25.24 17092.20 37809.71 2015-07-30 17:37:46.000 211 33725.72 25.27 17092.24 88888.00 2015-07-30 17:37:47.000 211 33725.78 25.26 17092.24 88888.00 2015-07-30 17:37:48.000 211 33725.75 25.30 17092.20 88888.00 2015-07-30 17:37:49.000 211 33725.73 25.34 17092.19 88888.00 2015-07-30 17:37:50.000 211 33725.76 25.37 17092.22 37809.70 2015-07-30 17:37:51.000 211 33725.75 25.33 17092.25 88888.00 2015-07-30 17:37:52.000 211 33725.74 25.29 17092.22 88888.00 2015-07-30 17:37:53.000 211 33725.71 25.31 17092.26 88888.00 2015-07-30 17:37:54.000 211 33725.74 25.35 17092.30 88888.00 2015-07-30 17:37:55.000 211 33725.74 25.35 17092.30 37809.74 2015-07-30 17:37:56.000 211 33725.72 25.30 17092.26 88888.00 2015-07-30 17:37:57.000 211 33725.72 25.29 17092.26 88888.00 2015-07-30 17:37:58.000 211 33725.73 25.30 17092.26 88888.00 2015-07-30 17:37:59.000 211 33725.73 25.32 17092.28 88888.00 2015-07-30 17:38:00.000 211 33725.73 25.30 17092.25 37809.80 2015-07-30 17:38:01.000 211 33725.73 25.31 17092.28 88888.00 2015-07-30 17:38:02.000 211 33725.76 25.31 17092.28 88888.00 2015-07-30 17:38:03.000 211 33725.74 25.31 17092.28 88888.00 2015-07-30 17:38:04.000 211 33725.75 25.35 17092.26 88888.00 2015-07-30 17:38:05.000 211 33725.80 25.36 17092.24 37809.86 2015-07-30 17:38:06.000 211 33725.81 25.33 17092.27 88888.00 2015-07-30 17:38:07.000 211 33725.77 25.30 17092.25 88888.00 2015-07-30 17:38:08.000 211 33725.76 25.31 17092.26 88888.00 2015-07-30 17:38:09.000 211 33725.74 25.32 17092.25 88888.00 2015-07-30 17:38:10.000 211 33725.75 25.33 17092.26 37809.71 2015-07-30 17:38:11.000 211 33725.75 25.34 17092.28 88888.00 2015-07-30 17:38:12.000 211 33725.71 25.36 17092.31 88888.00 2015-07-30 17:38:13.000 211 33725.69 25.40 17092.30 88888.00 2015-07-30 17:38:14.000 211 33725.69 25.45 17092.32 88888.00 2015-07-30 17:38:15.000 211 33725.66 25.47 17092.34 37809.68 2015-07-30 17:38:16.000 211 33725.66 25.45 17092.30 88888.00 2015-07-30 17:38:17.000 211 33725.65 25.49 17092.27 88888.00 2015-07-30 17:38:18.000 211 33725.65 25.53 17092.23 88888.00 2015-07-30 17:38:19.000 211 33725.63 25.52 17092.25 88888.00 2015-07-30 17:38:20.000 211 33725.62 25.55 17092.26 37809.74 2015-07-30 17:38:21.000 211 33725.59 25.55 17092.24 88888.00 2015-07-30 17:38:22.000 211 33725.54 25.51 17092.23 88888.00 2015-07-30 17:38:23.000 211 33725.56 25.50 17092.19 88888.00 2015-07-30 17:38:24.000 211 33725.58 25.55 17092.24 88888.00 2015-07-30 17:38:25.000 211 33725.56 25.56 17092.25 37809.61 2015-07-30 17:38:26.000 211 33725.52 25.56 17092.19 88888.00 2015-07-30 17:38:27.000 211 33725.55 25.58 17092.20 88888.00 2015-07-30 17:38:28.000 211 33725.52 25.57 17092.17 88888.00 2015-07-30 17:38:29.000 211 33725.57 25.55 17092.19 88888.00 2015-07-30 17:38:30.000 211 33725.56 25.55 17092.21 37809.58 2015-07-30 17:38:31.000 211 33725.52 25.52 17092.22 88888.00 2015-07-30 17:38:32.000 211 33725.52 25.48 17092.15 88888.00 2015-07-30 17:38:33.000 211 33725.57 25.50 17092.18 88888.00 2015-07-30 17:38:34.000 211 33725.54 25.52 17092.20 88888.00 2015-07-30 17:38:35.000 211 33725.55 25.52 17092.18 37809.57 2015-07-30 17:38:36.000 211 33725.57 25.58 17092.18 88888.00 2015-07-30 17:38:37.000 211 33725.57 25.59 17092.17 88888.00 2015-07-30 17:38:38.000 211 33725.56 25.56 17092.18 88888.00 2015-07-30 17:38:39.000 211 33725.60 25.57 17092.20 88888.00 2015-07-30 17:38:40.000 211 33725.58 25.59 17092.23 37809.56 2015-07-30 17:38:41.000 211 33725.54 25.59 17092.25 88888.00 2015-07-30 17:38:42.000 211 33725.55 25.63 17092.23 88888.00 2015-07-30 17:38:43.000 211 33725.56 25.57 17092.15 88888.00 2015-07-30 17:38:44.000 211 33725.59 25.58 17092.21 88888.00 2015-07-30 17:38:45.000 211 33725.65 25.55 17092.21 37809.61 2015-07-30 17:38:46.000 211 33725.62 25.54 17092.19 88888.00 2015-07-30 17:38:47.000 211 33725.62 25.55 17092.24 88888.00 2015-07-30 17:38:48.000 211 33725.61 25.56 17092.23 88888.00 2015-07-30 17:38:49.000 211 33725.59 25.55 17092.21 88888.00 2015-07-30 17:38:50.000 211 33725.62 25.58 17092.23 37809.58 2015-07-30 17:38:51.000 211 33725.63 25.61 17092.26 88888.00 2015-07-30 17:38:52.000 211 33725.61 25.63 17092.26 88888.00 2015-07-30 17:38:53.000 211 33725.65 25.56 17092.25 88888.00 2015-07-30 17:38:54.000 211 33725.62 25.56 17092.29 88888.00 2015-07-30 17:38:55.000 211 33725.60 25.58 17092.31 37809.62 2015-07-30 17:38:56.000 211 33725.64 25.60 17092.28 88888.00 2015-07-30 17:38:57.000 211 33725.64 25.64 17092.27 88888.00 2015-07-30 17:38:58.000 211 33725.68 25.68 17092.25 88888.00 2015-07-30 17:38:59.000 211 33725.67 25.68 17092.24 88888.00 2015-07-30 17:39:00.000 211 33725.69 25.67 17092.23 37809.67 2015-07-30 17:39:01.000 211 33725.68 25.65 17092.21 88888.00 2015-07-30 17:39:02.000 211 33725.72 25.69 17092.20 88888.00 2015-07-30 17:39:03.000 211 33725.73 25.72 17092.20 88888.00 2015-07-30 17:39:04.000 211 33725.75 25.72 17092.20 88888.00 2015-07-30 17:39:05.000 211 33725.71 25.69 17092.22 37809.72 2015-07-30 17:39:06.000 211 33725.71 25.69 17092.23 88888.00 2015-07-30 17:39:07.000 211 33725.72 25.68 17092.23 88888.00 2015-07-30 17:39:08.000 211 33725.70 25.71 17092.22 88888.00 2015-07-30 17:39:09.000 211 33725.72 25.71 17092.20 88888.00 2015-07-30 17:39:10.000 211 33725.69 25.76 17092.20 37809.70 2015-07-30 17:39:11.000 211 33725.68 25.77 17092.20 88888.00 2015-07-30 17:39:12.000 211 33725.67 25.79 17092.19 88888.00 2015-07-30 17:39:13.000 211 33725.65 25.81 17092.16 88888.00 2015-07-30 17:39:14.000 211 33725.61 25.81 17092.19 88888.00 2015-07-30 17:39:15.000 211 33725.62 25.82 17092.23 37809.73 2015-07-30 17:39:16.000 211 33725.67 25.80 17092.17 88888.00 2015-07-30 17:39:17.000 211 33725.67 25.77 17092.21 88888.00 2015-07-30 17:39:18.000 211 33725.67 25.81 17092.24 88888.00 2015-07-30 17:39:19.000 211 33725.67 25.83 17092.26 88888.00 2015-07-30 17:39:20.000 211 33725.66 25.79 17092.21 37809.68 2015-07-30 17:39:21.000 211 33725.59 25.76 17092.18 88888.00 2015-07-30 17:39:22.000 211 33725.55 25.78 17092.20 88888.00 2015-07-30 17:39:23.000 211 33725.54 25.79 17092.21 88888.00 2015-07-30 17:39:24.000 211 33725.54 25.83 17092.24 88888.00 2015-07-30 17:39:25.000 211 33725.56 25.85 17092.26 37809.72 2015-07-30 17:39:26.000 211 33725.56 25.86 17092.23 88888.00 2015-07-30 17:39:27.000 211 33725.57 25.88 17092.23 88888.00 2015-07-30 17:39:28.000 211 33725.58 25.85 17092.25 88888.00 2015-07-30 17:39:29.000 211 33725.60 25.84 17092.28 88888.00 2015-07-30 17:39:30.000 211 33725.62 25.85 17092.23 37809.62 2015-07-30 17:39:31.000 211 33725.62 25.86 17092.23 88888.00 2015-07-30 17:39:32.000 211 33725.63 25.85 17092.24 88888.00 2015-07-30 17:39:33.000 211 33725.63 25.88 17092.20 88888.00 2015-07-30 17:39:34.000 211 33725.68 25.88 17092.19 88888.00 2015-07-30 17:39:35.000 211 33725.70 25.88 17092.20 37809.62 2015-07-30 17:39:36.000 211 33725.65 25.86 17092.18 88888.00 2015-07-30 17:39:37.000 211 33725.66 25.86 17092.21 88888.00 2015-07-30 17:39:38.000 211 33725.66 25.86 17092.23 88888.00 2015-07-30 17:39:39.000 211 33725.67 25.86 17092.20 88888.00 2015-07-30 17:39:40.000 211 33725.73 25.87 17092.20 37809.68 2015-07-30 17:39:41.000 211 33725.72 25.87 17092.22 88888.00 2015-07-30 17:39:42.000 211 33725.75 25.85 17092.22 88888.00 2015-07-30 17:39:43.000 211 33725.74 25.84 17092.23 88888.00 2015-07-30 17:39:44.000 211 33725.75 25.87 17092.24 88888.00 2015-07-30 17:39:45.000 211 33725.75 25.86 17092.24 37809.87 2015-07-30 17:39:46.000 211 33725.78 25.85 17092.25 88888.00 2015-07-30 17:39:47.000 211 33725.78 25.83 17092.24 88888.00 2015-07-30 17:39:48.000 211 33725.83 25.79 17092.25 88888.00 2015-07-30 17:39:49.000 211 33725.83 25.78 17092.26 88888.00 2015-07-30 17:39:50.000 211 33725.83 25.82 17092.27 37809.75 2015-07-30 17:39:51.000 211 33725.83 25.82 17092.28 88888.00 2015-07-30 17:39:52.000 211 33725.88 25.82 17092.25 88888.00 2015-07-30 17:39:53.000 211 33725.89 25.81 17092.25 88888.00 2015-07-30 17:39:54.000 211 33725.88 25.80 17092.27 88888.00 2015-07-30 17:39:55.000 211 33725.90 25.80 17092.28 37809.86 2015-07-30 17:39:56.000 211 33725.93 25.84 17092.30 88888.00 2015-07-30 17:39:57.000 211 33725.95 25.86 17092.25 88888.00 2015-07-30 17:39:58.000 211 33725.97 25.85 17092.21 88888.00 2015-07-30 17:39:59.000 211 33725.94 25.82 17092.23 88888.00 2015-07-30 17:40:00.000 211 33725.96 25.83 17092.19 37809.95 2015-07-30 17:40:01.000 211 33725.99 25.87 17092.21 88888.00 2015-07-30 17:40:02.000 211 33725.98 25.84 17092.23 88888.00 2015-07-30 17:40:03.000 211 33725.97 25.82 17092.25 88888.00 2015-07-30 17:40:04.000 211 33725.99 25.83 17092.22 88888.00 2015-07-30 17:40:05.000 211 33725.98 25.81 17092.23 37810.06 2015-07-30 17:40:06.000 211 33725.96 25.82 17092.24 88888.00 2015-07-30 17:40:07.000 211 33725.97 25.84 17092.26 88888.00 2015-07-30 17:40:08.000 211 33725.93 25.79 17092.29 88888.00 2015-07-30 17:40:09.000 211 33725.91 25.75 17092.29 88888.00 2015-07-30 17:40:10.000 211 33725.90 25.73 17092.29 37809.95 2015-07-30 17:40:11.000 211 33725.91 25.72 17092.28 88888.00 2015-07-30 17:40:12.000 211 33725.95 25.74 17092.27 88888.00 2015-07-30 17:40:13.000 211 33725.92 25.79 17092.25 88888.00 2015-07-30 17:40:14.000 211 33725.94 25.87 17092.27 88888.00 2015-07-30 17:40:15.000 211 33725.94 25.83 17092.29 37809.95 2015-07-30 17:40:16.000 211 33725.96 25.81 17092.32 88888.00 2015-07-30 17:40:17.000 211 33725.98 25.83 17092.36 88888.00 2015-07-30 17:40:18.000 211 33725.99 25.79 17092.35 88888.00 2015-07-30 17:40:19.000 211 33726.00 25.73 17092.34 88888.00 2015-07-30 17:40:20.000 211 33725.96 25.74 17092.32 37809.97 2015-07-30 17:40:21.000 211 33725.97 25.73 17092.30 88888.00 2015-07-30 17:40:22.000 211 33725.99 25.74 17092.31 88888.00 2015-07-30 17:40:23.000 211 33726.02 25.78 17092.32 88888.00 2015-07-30 17:40:24.000 211 33726.06 25.80 17092.34 88888.00 2015-07-30 17:40:25.000 211 33726.08 25.78 17092.34 37810.10 2015-07-30 17:40:26.000 211 33726.07 25.77 17092.38 88888.00 2015-07-30 17:40:27.000 211 33726.07 25.78 17092.38 88888.00 2015-07-30 17:40:28.000 211 33726.06 25.79 17092.36 88888.00 2015-07-30 17:40:29.000 211 33726.07 25.85 17092.38 88888.00 2015-07-30 17:40:30.000 211 33726.06 25.84 17092.38 37810.08 2015-07-30 17:40:31.000 211 33726.04 25.86 17092.38 88888.00 2015-07-30 17:40:32.000 211 33726.04 25.89 17092.43 88888.00 2015-07-30 17:40:33.000 211 33726.04 25.87 17092.45 88888.00 2015-07-30 17:40:34.000 211 33726.05 25.88 17092.42 88888.00 2015-07-30 17:40:35.000 211 33726.06 25.90 17092.38 37810.11 2015-07-30 17:40:36.000 211 33726.09 25.91 17092.39 88888.00 2015-07-30 17:40:37.000 211 33726.06 25.93 17092.38 88888.00 2015-07-30 17:40:38.000 211 33726.04 25.96 17092.38 88888.00 2015-07-30 17:40:39.000 211 33726.06 25.96 17092.38 88888.00 2015-07-30 17:40:40.000 211 33726.06 25.97 17092.35 37810.10 2015-07-30 17:40:41.000 211 33726.05 25.98 17092.33 88888.00 2015-07-30 17:40:42.000 211 33726.03 25.96 17092.38 88888.00 2015-07-30 17:40:43.000 211 33726.03 25.98 17092.38 88888.00 2015-07-30 17:40:44.000 211 33726.03 26.00 17092.36 88888.00 2015-07-30 17:40:45.000 211 33726.05 26.01 17092.33 37810.17 2015-07-30 17:40:46.000 211 33726.03 26.00 17092.33 88888.00 2015-07-30 17:40:47.000 211 33726.03 25.95 17092.35 88888.00 2015-07-30 17:40:48.000 211 33726.00 25.95 17092.35 88888.00 2015-07-30 17:40:49.000 211 33726.00 25.92 17092.36 88888.00 2015-07-30 17:40:50.000 211 33726.03 25.92 17092.40 37810.07 2015-07-30 17:40:51.000 211 33726.03 25.94 17092.41 88888.00 2015-07-30 17:40:52.000 211 33726.04 25.91 17092.42 88888.00 2015-07-30 17:40:53.000 211 33726.02 25.91 17092.41 88888.00 2015-07-30 17:40:54.000 211 33725.98 25.93 17092.41 88888.00 2015-07-30 17:40:55.000 211 33725.98 25.95 17092.42 37810.04 2015-07-30 17:40:56.000 211 33725.99 25.97 17092.43 88888.00 2015-07-30 17:40:57.000 211 33725.99 26.03 17092.47 88888.00 2015-07-30 17:40:58.000 211 33725.95 26.02 17092.48 88888.00 2015-07-30 17:40:59.000 211 33725.99 26.01 17092.46 88888.00 2015-07-30 17:41:00.000 211 33725.97 26.04 17092.46 37810.04 2015-07-30 17:41:01.000 211 33725.96 26.02 17092.46 88888.00 2015-07-30 17:41:02.000 211 33725.94 26.07 17092.45 88888.00 2015-07-30 17:41:03.000 211 33725.94 26.13 17092.45 88888.00 2015-07-30 17:41:04.000 211 33725.92 26.13 17092.48 88888.00 2015-07-30 17:41:05.000 211 33725.95 26.10 17092.47 37810.07 2015-07-30 17:41:06.000 211 33725.96 26.08 17092.41 88888.00 2015-07-30 17:41:07.000 211 33725.95 26.09 17092.38 88888.00 2015-07-30 17:41:08.000 211 33725.96 26.10 17092.41 88888.00 2015-07-30 17:41:09.000 211 33725.92 26.12 17092.44 88888.00 2015-07-30 17:41:10.000 211 33725.90 26.14 17092.42 37810.00 2015-07-30 17:41:11.000 211 33725.90 26.14 17092.46 88888.00 2015-07-30 17:41:12.000 211 33725.91 26.14 17092.49 88888.00 2015-07-30 17:41:13.000 211 33725.91 26.14 17092.45 88888.00 2015-07-30 17:41:14.000 211 33725.90 26.15 17092.38 88888.00 2015-07-30 17:41:15.000 211 33725.87 26.13 17092.40 37809.94 2015-07-30 17:41:16.000 211 33725.89 26.17 17092.36 88888.00 2015-07-30 17:41:17.000 211 33725.87 26.22 17092.36 88888.00 2015-07-30 17:41:18.000 211 33725.86 26.26 17092.40 88888.00 2015-07-30 17:41:19.000 211 33725.87 26.25 17092.42 88888.00 2015-07-30 17:41:20.000 211 33725.86 26.22 17092.46 37809.87 2015-07-30 17:41:21.000 211 33725.86 26.24 17092.43 88888.00 2015-07-30 17:41:22.000 211 33725.84 26.25 17092.45 88888.00 2015-07-30 17:41:23.000 211 33725.82 26.26 17092.45 88888.00 2015-07-30 17:41:24.000 211 33725.78 26.29 17092.48 88888.00 2015-07-30 17:41:25.000 211 33725.75 26.29 17092.44 37809.81 2015-07-30 17:41:26.000 211 33725.77 26.32 17092.47 88888.00 2015-07-30 17:41:27.000 211 33725.77 26.32 17092.48 88888.00 2015-07-30 17:41:28.000 211 33725.71 26.29 17092.49 88888.00 2015-07-30 17:41:29.000 211 33725.66 26.34 17092.50 88888.00 2015-07-30 17:41:30.000 211 33725.64 26.38 17092.52 37809.71 2015-07-30 17:41:31.000 211 33725.60 26.36 17092.46 88888.00 2015-07-30 17:41:32.000 211 33725.58 26.37 17092.46 88888.00 2015-07-30 17:41:33.000 211 33725.61 26.39 17092.47 88888.00 2015-07-30 17:41:34.000 211 33725.60 26.42 17092.44 88888.00 2015-07-30 17:41:35.000 211 33725.61 26.47 17092.48 37809.73 2015-07-30 17:41:36.000 211 33725.59 26.45 17092.45 88888.00 2015-07-30 17:41:37.000 211 33725.57 26.48 17092.40 88888.00 2015-07-30 17:41:38.000 211 33725.55 26.50 17092.46 88888.00 2015-07-30 17:41:39.000 211 33725.54 26.53 17092.49 88888.00 2015-07-30 17:41:40.000 211 33725.54 26.57 17092.52 37809.76 2015-07-30 17:41:41.000 211 33725.49 26.56 17092.53 88888.00 2015-07-30 17:41:42.000 211 33725.50 26.55 17092.47 88888.00 2015-07-30 17:41:43.000 211 33725.45 26.52 17092.46 88888.00 2015-07-30 17:41:44.000 211 33725.47 26.54 17092.53 88888.00 2015-07-30 17:41:45.000 211 33725.43 26.57 17092.52 37809.55 2015-07-30 17:41:46.000 211 33725.39 26.55 17092.51 88888.00 2015-07-30 17:41:47.000 211 33725.35 26.58 17092.50 88888.00 2015-07-30 17:41:48.000 211 33725.33 26.59 17092.55 88888.00 2015-07-30 17:41:49.000 211 33725.34 26.65 17092.55 88888.00 2015-07-30 17:41:50.000 211 33725.34 26.71 17092.56 37809.51 2015-07-30 17:41:51.000 211 33725.29 26.67 17092.58 88888.00 2015-07-30 17:41:52.000 211 33725.30 26.68 17092.58 88888.00 2015-07-30 17:41:53.000 211 33725.24 26.71 17092.54 88888.00 2015-07-30 17:41:54.000 211 33725.23 26.70 17092.53 88888.00 2015-07-30 17:41:55.000 211 33725.23 26.74 17092.55 37809.43 2015-07-30 17:41:56.000 211 33725.24 26.72 17092.54 88888.00 2015-07-30 17:41:57.000 211 33725.24 26.71 17092.55 88888.00 2015-07-30 17:41:58.000 211 33725.21 26.75 17092.55 88888.00 2015-07-30 17:41:59.000 211 33725.16 26.74 17092.52 88888.00 2015-07-30 17:42:00.000 211 33725.17 26.73 17092.55 37809.36 2015-07-30 17:42:01.000 211 33725.12 26.70 17092.53 88888.00 2015-07-30 17:42:02.000 211 33725.08 26.75 17092.51 88888.00 2015-07-30 17:42:03.000 211 33725.07 26.76 17092.48 88888.00 2015-07-30 17:42:04.000 211 33725.02 26.75 17092.51 88888.00 2015-07-30 17:42:05.000 211 33725.01 26.81 17092.57 37809.38 2015-07-30 17:42:06.000 211 33725.01 26.85 17092.58 88888.00 2015-07-30 17:42:07.000 211 33725.01 26.85 17092.56 88888.00 2015-07-30 17:42:08.000 211 33725.00 26.86 17092.58 88888.00 2015-07-30 17:42:09.000 211 33724.95 26.83 17092.58 88888.00 2015-07-30 17:42:10.000 211 33724.92 26.87 17092.60 37809.18 2015-07-30 17:42:11.000 211 33724.93 26.90 17092.60 88888.00 2015-07-30 17:42:12.000 211 33724.89 26.89 17092.62 88888.00 2015-07-30 17:42:13.000 211 33724.84 26.88 17092.62 88888.00 2015-07-30 17:42:14.000 211 33724.83 26.85 17092.62 88888.00 2015-07-30 17:42:15.000 211 33724.83 26.92 17092.63 37809.08 2015-07-30 17:42:16.000 211 33724.79 26.94 17092.63 88888.00 2015-07-30 17:42:17.000 211 33724.76 26.95 17092.62 88888.00 2015-07-30 17:42:18.000 211 33724.77 26.97 17092.63 88888.00 2015-07-30 17:42:19.000 211 33724.77 26.97 17092.66 88888.00 2015-07-30 17:42:20.000 211 33724.75 26.96 17092.70 37808.99 2015-07-30 17:42:21.000 211 33724.77 26.98 17092.68 88888.00 2015-07-30 17:42:22.000 211 33724.76 26.98 17092.67 88888.00 2015-07-30 17:42:23.000 211 33724.72 26.99 17092.67 88888.00 2015-07-30 17:42:24.000 211 33724.75 27.06 17092.66 88888.00 2015-07-30 17:42:25.000 211 33724.69 27.02 17092.66 37809.02 2015-07-30 17:42:26.000 211 33724.64 26.99 17092.67 88888.00 2015-07-30 17:42:27.000 211 33724.59 26.98 17092.67 88888.00 2015-07-30 17:42:28.000 211 33724.56 26.99 17092.65 88888.00 2015-07-30 17:42:29.000 211 33724.57 27.02 17092.67 88888.00 2015-07-30 17:42:30.000 211 33724.59 27.02 17092.69 37808.91 2015-07-30 17:42:31.000 211 33724.57 27.05 17092.65 88888.00 2015-07-30 17:42:32.000 211 33724.57 27.04 17092.66 88888.00 2015-07-30 17:42:33.000 211 33724.52 27.06 17092.66 88888.00 2015-07-30 17:42:34.000 211 33724.49 27.04 17092.67 88888.00 2015-07-30 17:42:35.000 211 33724.48 27.03 17092.72 37808.68 2015-07-30 17:42:36.000 211 33724.44 27.04 17092.70 88888.00 2015-07-30 17:42:37.000 211 33724.41 27.03 17092.70 88888.00 2015-07-30 17:42:38.000 211 33724.43 27.03 17092.68 88888.00 2015-07-30 17:42:39.000 211 33724.45 27.04 17092.67 88888.00 2015-07-30 17:42:40.000 211 33724.44 27.07 17092.67 37808.72 2015-07-30 17:42:41.000 211 33724.39 27.02 17092.64 88888.00 2015-07-30 17:42:42.000 211 33724.43 27.05 17092.68 88888.00 2015-07-30 17:42:43.000 211 33724.43 27.06 17092.69 88888.00 2015-07-30 17:42:44.000 211 33724.40 27.09 17092.69 88888.00 2015-07-30 17:42:45.000 211 33724.39 27.09 17092.70 37808.76 2015-07-30 17:42:46.000 211 33724.40 27.09 17092.68 88888.00 2015-07-30 17:42:47.000 211 33724.44 27.13 17092.70 88888.00 2015-07-30 17:42:48.000 211 33724.47 27.16 17092.69 88888.00 2015-07-30 17:42:49.000 211 33724.46 27.12 17092.68 88888.00 2015-07-30 17:42:50.000 211 33724.47 27.11 17092.66 37808.71 2015-07-30 17:42:51.000 211 33724.44 27.10 17092.66 88888.00 2015-07-30 17:42:52.000 211 33724.45 27.11 17092.68 88888.00 2015-07-30 17:42:53.000 211 33724.42 27.10 17092.68 88888.00 2015-07-30 17:42:54.000 211 33724.44 27.08 17092.70 88888.00 2015-07-30 17:42:55.000 211 33724.40 27.11 17092.70 37808.70 2015-07-30 17:42:56.000 211 33724.38 27.14 17092.68 88888.00 2015-07-30 17:42:57.000 211 33724.37 27.19 17092.66 88888.00 2015-07-30 17:42:58.000 211 33724.38 27.16 17092.69 88888.00 2015-07-30 17:42:59.000 211 33724.37 27.17 17092.70 88888.00 2015-07-30 17:43:00.000 211 33724.35 27.18 17092.74 37808.70 2015-07-30 17:43:01.000 211 33724.33 27.18 17092.76 88888.00 2015-07-30 17:43:02.000 211 33724.36 27.17 17092.75 88888.00 2015-07-30 17:43:03.000 211 33724.34 27.18 17092.77 88888.00 2015-07-30 17:43:04.000 211 33724.35 27.20 17092.79 88888.00 2015-07-30 17:43:05.000 211 33724.32 27.21 17092.75 37808.72 2015-07-30 17:43:06.000 211 33724.30 27.14 17092.72 88888.00 2015-07-30 17:43:07.000 211 33724.32 27.12 17092.70 88888.00 2015-07-30 17:43:08.000 211 33724.28 27.11 17092.65 88888.00 2015-07-30 17:43:09.000 211 33724.26 27.15 17092.65 88888.00 2015-07-30 17:43:10.000 211 33724.28 27.19 17092.68 37808.62 2015-07-30 17:43:11.000 211 33724.26 27.20 17092.70 88888.00 2015-07-30 17:43:12.000 211 33724.23 27.18 17092.67 88888.00 2015-07-30 17:43:13.000 211 33724.23 27.19 17092.72 88888.00 2015-07-30 17:43:14.000 211 33724.24 27.22 17092.74 88888.00 2015-07-30 17:43:15.000 211 33724.23 27.22 17092.73 37808.58 2015-07-30 17:43:16.000 211 33724.25 27.21 17092.73 88888.00 2015-07-30 17:43:17.000 211 33724.24 27.24 17092.70 88888.00 2015-07-30 17:43:18.000 211 33724.24 27.16 17092.70 88888.00 2015-07-30 17:43:19.000 211 33724.25 27.17 17092.66 88888.00 2015-07-30 17:43:20.000 211 33724.26 27.12 17092.63 37808.52 2015-07-30 17:43:21.000 211 33724.28 27.13 17092.66 88888.00 2015-07-30 17:43:22.000 211 33724.27 27.13 17092.62 88888.00 2015-07-30 17:43:23.000 211 33724.25 27.12 17092.63 88888.00 2015-07-30 17:43:24.000 211 33724.25 27.14 17092.63 88888.00 2015-07-30 17:43:25.000 211 33724.27 27.12 17092.65 37808.53 2015-07-30 17:43:26.000 211 33724.29 27.11 17092.65 88888.00 2015-07-30 17:43:27.000 211 33724.29 27.08 17092.69 88888.00 2015-07-30 17:43:28.000 211 33724.31 27.05 17092.69 88888.00 2015-07-30 17:43:29.000 211 33724.29 27.07 17092.65 88888.00 2015-07-30 17:43:30.000 211 33724.30 27.02 17092.64 37808.66 2015-07-30 17:43:31.000 211 33724.33 27.04 17092.62 88888.00 2015-07-30 17:43:32.000 211 33724.35 27.07 17092.63 88888.00 2015-07-30 17:43:33.000 211 33724.38 27.04 17092.61 88888.00 2015-07-30 17:43:34.000 211 33724.37 26.99 17092.59 88888.00 2015-07-30 17:43:35.000 211 33724.34 26.95 17092.60 37808.72 2015-07-30 17:43:36.000 211 33724.38 26.96 17092.64 88888.00 2015-07-30 17:43:37.000 211 33724.39 26.98 17092.65 88888.00 2015-07-30 17:43:38.000 211 33724.43 26.94 17092.66 88888.00 2015-07-30 17:43:39.000 211 33724.47 26.89 17092.63 88888.00 2015-07-30 17:43:40.000 211 33724.45 26.89 17092.65 37808.82 2015-07-30 17:43:41.000 211 33724.44 26.88 17092.65 88888.00 2015-07-30 17:43:42.000 211 33724.47 26.85 17092.63 88888.00 2015-07-30 17:43:43.000 211 33724.49 26.87 17092.64 88888.00 2015-07-30 17:43:44.000 211 33724.51 26.89 17092.65 88888.00 2015-07-30 17:43:45.000 211 33724.50 26.89 17092.64 37808.88 2015-07-30 17:43:46.000 211 33724.57 26.90 17092.67 88888.00 2015-07-30 17:43:47.000 211 33724.58 26.89 17092.68 88888.00 2015-07-30 17:43:48.000 211 33724.57 26.88 17092.69 88888.00 2015-07-30 17:43:49.000 211 33724.56 26.91 17092.67 88888.00 2015-07-30 17:43:50.000 211 33724.61 26.91 17092.70 37808.98 2015-07-30 17:43:51.000 211 33724.64 26.91 17092.65 88888.00 2015-07-30 17:43:52.000 211 33724.62 26.90 17092.60 88888.00 2015-07-30 17:43:53.000 211 33724.65 26.86 17092.60 88888.00 2015-07-30 17:43:54.000 211 33724.66 26.87 17092.59 88888.00 2015-07-30 17:43:55.000 211 33724.67 26.86 17092.59 37808.95 2015-07-30 17:43:56.000 211 33724.71 26.84 17092.62 88888.00 2015-07-30 17:43:57.000 211 33724.65 26.87 17092.60 88888.00 2015-07-30 17:43:58.000 211 33724.65 26.89 17092.61 88888.00 2015-07-30 17:43:59.000 211 33724.71 26.88 17092.63 88888.00 2015-07-30 17:44:00.000 211 33724.75 26.86 17092.63 37809.01 2015-07-30 17:44:01.000 211 33724.71 26.87 17092.62 88888.00 2015-07-30 17:44:02.000 211 33724.69 26.87 17092.61 88888.00 2015-07-30 17:44:03.000 211 33724.71 26.88 17092.61 88888.00 2015-07-30 17:44:04.000 211 33724.69 26.89 17092.65 88888.00 2015-07-30 17:44:05.000 211 33724.71 26.87 17092.68 37809.05 2015-07-30 17:44:06.000 211 33724.75 26.87 17092.68 88888.00 2015-07-30 17:44:07.000 211 33724.75 26.86 17092.65 88888.00 2015-07-30 17:44:08.000 211 33724.76 26.84 17092.63 88888.00 2015-07-30 17:44:09.000 211 33724.73 26.79 17092.62 88888.00 2015-07-30 17:44:10.000 211 33724.75 26.81 17092.62 37809.06 2015-07-30 17:44:11.000 211 33724.74 26.83 17092.65 88888.00 2015-07-30 17:44:12.000 211 33724.80 26.82 17092.65 88888.00 2015-07-30 17:44:13.000 211 33724.79 26.77 17092.68 88888.00 2015-07-30 17:44:14.000 211 33724.81 26.80 17092.71 88888.00 2015-07-30 17:44:15.000 211 33724.83 26.83 17092.68 37809.12 2015-07-30 17:44:16.000 211 33724.85 26.81 17092.71 88888.00 2015-07-30 17:44:17.000 211 33724.84 26.80 17092.70 88888.00 2015-07-30 17:44:18.000 211 33724.86 26.76 17092.71 88888.00 2015-07-30 17:44:19.000 211 33724.86 26.80 17092.69 88888.00 2015-07-30 17:44:20.000 211 33724.86 26.85 17092.70 37809.14 2015-07-30 17:44:21.000 211 33724.85 26.80 17092.67 88888.00 2015-07-30 17:44:22.000 211 33724.88 26.79 17092.67 88888.00 2015-07-30 17:44:23.000 211 33724.91 26.82 17092.71 88888.00 2015-07-30 17:44:24.000 211 33724.95 26.86 17092.74 88888.00 2015-07-30 17:44:25.000 211 33724.95 26.86 17092.76 37809.13 2015-07-30 17:44:26.000 211 33724.96 26.85 17092.73 88888.00 2015-07-30 17:44:27.000 211 33724.95 26.83 17092.69 88888.00 2015-07-30 17:44:28.000 211 33724.94 26.78 17092.66 88888.00 2015-07-30 17:44:29.000 211 33724.94 26.78 17092.68 88888.00 2015-07-30 17:44:30.000 211 33724.95 26.79 17092.75 37809.29 2015-07-30 17:44:31.000 211 33725.01 26.78 17092.74 88888.00 2015-07-30 17:44:32.000 211 33725.02 26.77 17092.72 88888.00 2015-07-30 17:44:33.000 211 33725.01 26.77 17092.69 88888.00 2015-07-30 17:44:34.000 211 33724.94 26.78 17092.65 88888.00 2015-07-30 17:44:35.000 211 33724.92 26.77 17092.65 37809.22 2015-07-30 17:44:36.000 211 33724.99 26.75 17092.66 88888.00 2015-07-30 17:44:37.000 211 33725.02 26.81 17092.66 88888.00 2015-07-30 17:44:38.000 211 33725.04 26.83 17092.68 88888.00 2015-07-30 17:44:39.000 211 33725.05 26.80 17092.66 88888.00 2015-07-30 17:44:40.000 211 33725.03 26.82 17092.66 37809.26 2015-07-30 17:44:41.000 211 33724.99 26.78 17092.64 88888.00 2015-07-30 17:44:42.000 211 33725.00 26.76 17092.64 88888.00 2015-07-30 17:44:43.000 211 33725.01 26.79 17092.61 88888.00 2015-07-30 17:44:44.000 211 33725.03 26.79 17092.63 88888.00 2015-07-30 17:44:45.000 211 33725.06 26.77 17092.68 37809.29 2015-07-30 17:44:46.000 211 33725.09 26.76 17092.69 88888.00 2015-07-30 17:44:47.000 211 33725.14 26.70 17092.67 88888.00 2015-07-30 17:44:48.000 211 33725.16 26.70 17092.68 88888.00 2015-07-30 17:44:49.000 211 33725.15 26.73 17092.67 88888.00 2015-07-30 17:44:50.000 211 33725.14 26.65 17092.68 37809.32 2015-07-30 17:44:51.000 211 33725.15 26.62 17092.73 88888.00 2015-07-30 17:44:52.000 211 33725.18 26.63 17092.73 88888.00 2015-07-30 17:44:53.000 211 33725.23 26.65 17092.72 88888.00 2015-07-30 17:44:54.000 211 33725.31 26.67 17092.70 88888.00 2015-07-30 17:44:55.000 211 33725.29 26.64 17092.71 37809.38 2015-07-30 17:44:56.000 211 33725.31 26.58 17092.71 88888.00 2015-07-30 17:44:57.000 211 33725.34 26.55 17092.70 88888.00 2015-07-30 17:44:58.000 211 33725.40 26.55 17092.66 88888.00 2015-07-30 17:44:59.000 211 33725.45 26.55 17092.71 88888.00 2015-07-30 17:45:00.000 211 33725.47 26.57 17092.68 37809.56 2015-07-30 17:45:01.000 211 33725.50 26.60 17092.66 88888.00 2015-07-30 17:45:02.000 211 33725.54 26.60 17092.67 88888.00 2015-07-30 17:45:03.000 211 33725.56 26.60 17092.69 88888.00 2015-07-30 17:45:04.000 211 33725.54 26.57 17092.70 88888.00 2015-07-30 17:45:05.000 211 33725.59 26.55 17092.72 37809.83 2015-07-30 17:45:06.000 211 33725.65 26.53 17092.75 88888.00 2015-07-30 17:45:07.000 211 33725.73 26.54 17092.72 88888.00 2015-07-30 17:45:08.000 211 33725.72 26.52 17092.70 88888.00 2015-07-30 17:45:09.000 211 33725.70 26.49 17092.67 88888.00 2015-07-30 17:45:10.000 211 33725.71 26.44 17092.69 37809.85 2015-07-30 17:45:11.000 211 33725.73 26.44 17092.68 88888.00 2015-07-30 17:45:12.000 211 33725.83 26.45 17092.66 88888.00 2015-07-30 17:45:13.000 211 33725.84 26.44 17092.68 88888.00 2015-07-30 17:45:14.000 211 33725.84 26.41 17092.70 88888.00 2015-07-30 17:45:15.000 211 33725.85 26.39 17092.67 37810.02 2015-07-30 17:45:16.000 211 33725.88 26.39 17092.67 88888.00 2015-07-30 17:45:17.000 211 33725.91 26.38 17092.64 88888.00 2015-07-30 17:45:18.000 211 33725.92 26.40 17092.64 88888.00 2015-07-30 17:45:19.000 211 33725.91 26.45 17092.68 88888.00 2015-07-30 17:45:20.000 211 33725.88 26.46 17092.68 37810.07 2015-07-30 17:45:21.000 211 33725.89 26.45 17092.64 88888.00 2015-07-30 17:45:22.000 211 33725.86 26.42 17092.60 88888.00 2015-07-30 17:45:23.000 211 33725.89 26.43 17092.65 88888.00 2015-07-30 17:45:24.000 211 33725.93 26.46 17092.63 88888.00 2015-07-30 17:45:25.000 211 33725.90 26.45 17092.63 37810.08 2015-07-30 17:45:26.000 211 33725.89 26.46 17092.63 88888.00 2015-07-30 17:45:27.000 211 33725.89 26.41 17092.63 88888.00 2015-07-30 17:45:28.000 211 33725.88 26.39 17092.65 88888.00 2015-07-30 17:45:29.000 211 33725.87 26.43 17092.69 88888.00 2015-07-30 17:45:30.000 211 33725.86 26.43 17092.65 37810.10 2015-07-30 17:45:31.000 211 33725.85 26.44 17092.64 88888.00 2015-07-30 17:45:32.000 211 33725.83 26.45 17092.65 88888.00 2015-07-30 17:45:33.000 211 33725.79 26.43 17092.62 88888.00 2015-07-30 17:45:34.000 211 33725.79 26.47 17092.62 88888.00 2015-07-30 17:45:35.000 211 33725.80 26.46 17092.64 37810.02 2015-07-30 17:45:36.000 211 33725.78 26.47 17092.68 88888.00 2015-07-30 17:45:37.000 211 33725.81 26.49 17092.68 88888.00 2015-07-30 17:45:38.000 211 33725.78 26.46 17092.66 88888.00 2015-07-30 17:45:39.000 211 33725.78 26.40 17092.64 88888.00 2015-07-30 17:45:40.000 211 33725.81 26.42 17092.65 37809.99 2015-07-30 17:45:41.000 211 33725.83 26.43 17092.66 88888.00 2015-07-30 17:45:42.000 211 33725.80 26.39 17092.67 88888.00 2015-07-30 17:45:43.000 211 33725.76 26.43 17092.68 88888.00 2015-07-30 17:45:44.000 211 33725.77 26.46 17092.67 88888.00 2015-07-30 17:45:45.000 211 33725.78 26.43 17092.70 37809.94 2015-07-30 17:45:46.000 211 33725.75 26.40 17092.69 88888.00 2015-07-30 17:45:47.000 211 33725.73 26.38 17092.69 88888.00 2015-07-30 17:45:48.000 211 33725.75 26.38 17092.66 88888.00 2015-07-30 17:45:49.000 211 33725.75 26.33 17092.63 88888.00 2015-07-30 17:45:50.000 211 33725.76 26.36 17092.67 37810.00 2015-07-30 17:45:51.000 211 33725.74 26.34 17092.67 88888.00 2015-07-30 17:45:52.000 211 33725.79 26.28 17092.66 88888.00 2015-07-30 17:45:53.000 211 33725.78 26.25 17092.71 88888.00 2015-07-30 17:45:54.000 211 33725.77 26.24 17092.70 88888.00 2015-07-30 17:45:55.000 211 33725.80 26.30 17092.66 37809.95 2015-07-30 17:45:56.000 211 33725.77 26.29 17092.66 88888.00 2015-07-30 17:45:57.000 211 33725.78 26.27 17092.66 88888.00 2015-07-30 17:45:58.000 211 33725.78 26.25 17092.63 88888.00 2015-07-30 17:45:59.000 211 33725.72 26.21 17092.66 88888.00 2015-07-30 17:46:00.000 211 33725.71 26.22 17092.70 37809.93 2015-07-30 17:46:01.000 211 33725.73 26.23 17092.70 88888.00 2015-07-30 17:46:02.000 211 33725.77 26.21 17092.69 88888.00 2015-07-30 17:46:03.000 211 33725.78 26.19 17092.71 88888.00 2015-07-30 17:46:04.000 211 33725.77 26.23 17092.69 88888.00 2015-07-30 17:46:05.000 211 33725.71 26.25 17092.69 37809.85 2015-07-30 17:46:06.000 211 33725.67 26.27 17092.68 88888.00 2015-07-30 17:46:07.000 211 33725.70 26.26 17092.72 88888.00 2015-07-30 17:46:08.000 211 33725.69 26.26 17092.75 88888.00 2015-07-30 17:46:09.000 211 33725.65 26.24 17092.71 88888.00 2015-07-30 17:46:10.000 211 33725.63 26.26 17092.70 37809.92 2015-07-30 17:46:11.000 211 33725.61 26.26 17092.73 88888.00 2015-07-30 17:46:12.000 211 33725.64 26.25 17092.71 88888.00 2015-07-30 17:46:13.000 211 33725.66 26.22 17092.75 88888.00 2015-07-30 17:46:14.000 211 33725.66 26.26 17092.77 88888.00 2015-07-30 17:46:15.000 211 33725.63 26.24 17092.80 37809.79 2015-07-30 17:46:16.000 211 33725.60 26.24 17092.82 88888.00 2015-07-30 17:46:17.000 211 33725.60 26.23 17092.79 88888.00 2015-07-30 17:46:18.000 211 33725.60 26.24 17092.76 88888.00 2015-07-30 17:46:19.000 211 33725.61 26.29 17092.77 88888.00 2015-07-30 17:46:20.000 211 33725.62 26.31 17092.81 37809.76 2015-07-30 17:46:21.000 211 33725.54 26.28 17092.78 88888.00 2015-07-30 17:46:22.000 211 33725.52 26.27 17092.76 88888.00 2015-07-30 17:46:23.000 211 33725.55 26.27 17092.76 88888.00 2015-07-30 17:46:24.000 211 33725.56 26.26 17092.76 88888.00 2015-07-30 17:46:25.000 211 33725.58 26.28 17092.77 37809.78 2015-07-30 17:46:26.000 211 33725.55 26.30 17092.80 88888.00 2015-07-30 17:46:27.000 211 33725.52 26.30 17092.77 88888.00 2015-07-30 17:46:28.000 211 33725.52 26.28 17092.77 88888.00 2015-07-30 17:46:29.000 211 33725.47 26.25 17092.80 88888.00 2015-07-30 17:46:30.000 211 33725.45 26.25 17092.79 37809.83 2015-07-30 17:46:31.000 211 33725.46 26.30 17092.80 88888.00 2015-07-30 17:46:32.000 211 33725.45 26.26 17092.82 88888.00 2015-07-30 17:46:33.000 211 33725.42 26.27 17092.81 88888.00 2015-07-30 17:46:34.000 211 33725.40 26.26 17092.83 88888.00 2015-07-30 17:46:35.000 211 33725.35 26.24 17092.83 37809.76 2015-07-30 17:46:36.000 211 33725.33 26.24 17092.86 88888.00 2015-07-30 17:46:37.000 211 33725.30 26.27 17092.86 88888.00 2015-07-30 17:46:38.000 211 33725.26 26.28 17092.85 88888.00 2015-07-30 17:46:39.000 211 33725.30 26.30 17092.85 88888.00 2015-07-30 17:46:40.000 211 33725.32 26.29 17092.86 37809.63 2015-07-30 17:46:41.000 211 33725.33 26.29 17092.82 88888.00 2015-07-30 17:46:42.000 211 33725.36 26.28 17092.80 88888.00 2015-07-30 17:46:43.000 211 33725.36 26.32 17092.80 88888.00 2015-07-30 17:46:44.000 211 33725.41 26.38 17092.80 88888.00 2015-07-30 17:46:45.000 211 33725.43 26.37 17092.83 37809.65 2015-07-30 17:46:46.000 211 33725.40 26.34 17092.84 88888.00 2015-07-30 17:46:47.000 211 33725.42 26.34 17092.85 88888.00 2015-07-30 17:46:48.000 211 33725.40 26.35 17092.84 88888.00 2015-07-30 17:46:49.000 211 33725.37 26.35 17092.80 88888.00 2015-07-30 17:46:50.000 211 33725.35 26.31 17092.78 37809.66 2015-07-30 17:46:51.000 211 33725.33 26.27 17092.82 88888.00 2015-07-30 17:46:52.000 211 33725.31 26.30 17092.82 88888.00 2015-07-30 17:46:53.000 211 33725.29 26.32 17092.85 88888.00 2015-07-30 17:46:54.000 211 33725.32 26.34 17092.88 88888.00 2015-07-30 17:46:55.000 211 33725.26 26.38 17092.85 37809.64 2015-07-30 17:46:56.000 211 33725.23 26.38 17092.85 88888.00 2015-07-30 17:46:57.000 211 33725.20 26.35 17092.83 88888.00 2015-07-30 17:46:58.000 211 33725.16 26.33 17092.82 88888.00 2015-07-30 17:46:59.000 211 33725.13 26.30 17092.82 88888.00 2015-07-30 17:47:00.000 211 33725.14 26.27 17092.83 37809.57 2015-07-30 17:47:01.000 211 33725.11 26.30 17092.83 88888.00 2015-07-30 17:47:02.000 211 33725.08 26.31 17092.88 88888.00 2015-07-30 17:47:03.000 211 33725.05 26.28 17092.82 88888.00 2015-07-30 17:47:04.000 211 33725.03 26.27 17092.81 88888.00 2015-07-30 17:47:05.000 211 33724.99 26.29 17092.77 37809.48 2015-07-30 17:47:06.000 211 33724.96 26.26 17092.75 88888.00 2015-07-30 17:47:07.000 211 33724.93 26.29 17092.73 88888.00 2015-07-30 17:47:08.000 211 33724.94 26.32 17092.73 88888.00 2015-07-30 17:47:09.000 211 33724.93 26.30 17092.76 88888.00 2015-07-30 17:47:10.000 211 33724.88 26.25 17092.75 37809.32 2015-07-30 17:47:11.000 211 33724.87 26.23 17092.75 88888.00 2015-07-30 17:47:12.000 211 33724.89 26.28 17092.83 88888.00 2015-07-30 17:47:13.000 211 33724.90 26.31 17092.83 88888.00 2015-07-30 17:47:14.000 211 33724.90 26.34 17092.85 88888.00 2015-07-30 17:47:15.000 211 33724.90 26.32 17092.84 37809.21 2015-07-30 17:47:16.000 211 33724.85 26.29 17092.84 88888.00 2015-07-30 17:47:17.000 211 33724.81 26.29 17092.84 88888.00 2015-07-30 17:47:18.000 211 33724.78 26.30 17092.84 88888.00 2015-07-30 17:47:19.000 211 33724.75 26.28 17092.84 88888.00 2015-07-30 17:47:20.000 211 33724.75 26.26 17092.86 37809.13 2015-07-30 17:47:21.000 211 33724.75 26.22 17092.85 88888.00 2015-07-30 17:47:22.000 211 33724.74 26.21 17092.82 88888.00 2015-07-30 17:47:23.000 211 33724.69 26.26 17092.88 88888.00 2015-07-30 17:47:24.000 211 33724.68 26.28 17092.88 88888.00 2015-07-30 17:47:25.000 211 33724.66 26.28 17092.88 37809.06 2015-07-30 17:47:26.000 211 33724.68 26.28 17092.89 88888.00 2015-07-30 17:47:27.000 211 33724.68 26.25 17092.90 88888.00 2015-07-30 17:47:28.000 211 33724.65 26.24 17092.91 88888.00 2015-07-30 17:47:29.000 211 33724.65 26.25 17092.93 88888.00 2015-07-30 17:47:30.000 211 33724.63 26.22 17092.89 37809.10 2015-07-30 17:47:31.000 211 33724.64 26.27 17092.90 88888.00 2015-07-30 17:47:32.000 211 33724.61 26.30 17092.95 88888.00 2015-07-30 17:47:33.000 211 33724.56 26.32 17092.93 88888.00 2015-07-30 17:47:34.000 211 33724.56 26.32 17092.93 88888.00 2015-07-30 17:47:35.000 211 33724.51 26.31 17092.94 37808.97 2015-07-30 17:47:36.000 211 33724.46 26.32 17092.93 88888.00 2015-07-30 17:47:37.000 211 33724.42 26.29 17092.91 88888.00 2015-07-30 17:47:38.000 211 33724.37 26.32 17092.95 88888.00 2015-07-30 17:47:39.000 211 33724.37 26.38 17092.94 88888.00 2015-07-30 17:47:40.000 211 33724.31 26.37 17092.92 37808.94 2015-07-30 17:47:41.000 211 33724.28 26.38 17092.91 88888.00 2015-07-30 17:47:42.000 211 33724.24 26.42 17092.94 88888.00 2015-07-30 17:47:43.000 211 33724.20 26.42 17092.94 88888.00 2015-07-30 17:47:44.000 211 33724.19 26.41 17092.92 88888.00 2015-07-30 17:47:45.000 211 33724.11 26.34 17092.88 37808.76 2015-07-30 17:47:46.000 211 33724.07 26.40 17092.85 88888.00 2015-07-30 17:47:47.000 211 33724.03 26.41 17092.88 88888.00 2015-07-30 17:47:48.000 211 33724.00 26.45 17092.88 88888.00 2015-07-30 17:47:49.000 211 33723.96 26.48 17092.86 88888.00 2015-07-30 17:47:50.000 211 33723.97 26.49 17092.89 37808.66 2015-07-30 17:47:51.000 211 33723.94 26.56 17092.93 88888.00 2015-07-30 17:47:52.000 211 33723.88 26.56 17092.95 88888.00 2015-07-30 17:47:53.000 211 33723.79 26.55 17092.96 88888.00 2015-07-30 17:47:54.000 211 33723.73 26.57 17092.99 88888.00 2015-07-30 17:47:55.000 211 33723.72 26.54 17092.98 37808.39 2015-07-30 17:47:56.000 211 33723.68 26.55 17093.01 88888.00 2015-07-30 17:47:57.000 211 33723.64 26.59 17093.06 88888.00 2015-07-30 17:47:58.000 211 33723.62 26.63 17093.03 88888.00 2015-07-30 17:47:59.000 211 33723.60 26.64 17093.01 88888.00 2015-07-30 17:48:00.000 211 33723.58 26.65 17093.04 37808.20 2015-07-30 17:48:01.000 211 33723.51 26.68 17093.06 88888.00 2015-07-30 17:48:02.000 211 33723.43 26.69 17093.07 88888.00 2015-07-30 17:48:03.000 211 33723.39 26.67 17093.03 88888.00 2015-07-30 17:48:04.000 211 33723.39 26.74 17093.02 88888.00 2015-07-30 17:48:05.000 211 33723.37 26.74 17093.00 37808.01 2015-07-30 17:48:06.000 211 33723.34 26.75 17093.04 88888.00 2015-07-30 17:48:07.000 211 33723.29 26.77 17093.05 88888.00 2015-07-30 17:48:08.000 211 33723.21 26.75 17093.03 88888.00 2015-07-30 17:48:09.000 211 33723.18 26.80 17093.03 88888.00 2015-07-30 17:48:10.000 211 33723.11 26.84 17093.05 37807.90 2015-07-30 17:48:11.000 211 33723.06 26.83 17093.10 88888.00 2015-07-30 17:48:12.000 211 33723.02 26.85 17093.09 88888.00 2015-07-30 17:48:13.000 211 33723.03 26.87 17093.06 88888.00 2015-07-30 17:48:14.000 211 33723.00 26.90 17093.04 88888.00 2015-07-30 17:48:15.000 211 33722.99 26.92 17093.08 37807.68 2015-07-30 17:48:16.000 211 33722.96 26.91 17093.06 88888.00 2015-07-30 17:48:17.000 211 33722.91 26.93 17093.08 88888.00 2015-07-30 17:48:18.000 211 33722.89 26.95 17093.12 88888.00 2015-07-30 17:48:19.000 211 33722.84 26.99 17093.15 88888.00 2015-07-30 17:48:20.000 211 33722.83 27.03 17093.18 37807.64 2015-07-30 17:48:21.000 211 33722.78 27.02 17093.13 88888.00 2015-07-30 17:48:22.000 211 33722.75 27.04 17093.12 88888.00 2015-07-30 17:48:23.000 211 33722.70 27.06 17093.15 88888.00 2015-07-30 17:48:24.000 211 33722.70 27.05 17093.16 88888.00 2015-07-30 17:48:25.000 211 33722.62 27.08 17093.19 37807.48 2015-07-30 17:48:26.000 211 33722.62 27.08 17093.22 88888.00 2015-07-30 17:48:27.000 211 33722.60 27.10 17093.19 88888.00 2015-07-30 17:48:28.000 211 33722.55 27.09 17093.21 88888.00 2015-07-30 17:48:29.000 211 33722.55 27.10 17093.21 88888.00 2015-07-30 17:48:30.000 211 33722.48 27.14 17093.20 37807.33 2015-07-30 17:48:31.000 211 33722.44 27.16 17093.19 88888.00 2015-07-30 17:48:32.000 211 33722.44 27.16 17093.24 88888.00 2015-07-30 17:48:33.000 211 33722.45 27.14 17093.20 88888.00 2015-07-30 17:48:34.000 211 33722.45 27.14 17093.21 88888.00 2015-07-30 17:48:35.000 211 33722.44 27.17 17093.20 37807.25 2015-07-30 17:48:36.000 211 33722.39 27.20 17093.16 88888.00 2015-07-30 17:48:37.000 211 33722.38 27.25 17093.18 88888.00 2015-07-30 17:48:38.000 211 33722.35 27.25 17093.15 88888.00 2015-07-30 17:48:39.000 211 33722.37 27.25 17093.16 88888.00 2015-07-30 17:48:40.000 211 33722.37 27.24 17093.16 37807.21 2015-07-30 17:48:41.000 211 33722.37 27.25 17093.16 88888.00 2015-07-30 17:48:42.000 211 33722.39 27.28 17093.17 88888.00 2015-07-30 17:48:43.000 211 33722.42 27.27 17093.18 88888.00 2015-07-30 17:48:44.000 211 33722.43 27.27 17093.19 88888.00 2015-07-30 17:48:45.000 211 33722.44 27.27 17093.21 37807.30 2015-07-30 17:48:46.000 211 33722.48 27.25 17093.22 88888.00 2015-07-30 17:48:47.000 211 33722.50 27.26 17093.23 88888.00 2015-07-30 17:48:48.000 211 33722.48 27.30 17093.21 88888.00 2015-07-30 17:48:49.000 211 33722.48 27.28 17093.21 88888.00 2015-07-30 17:48:50.000 211 33722.54 27.28 17093.19 37807.30 2015-07-30 17:48:51.000 211 33722.50 27.26 17093.22 88888.00 2015-07-30 17:48:52.000 211 33722.51 27.25 17093.22 88888.00 2015-07-30 17:48:53.000 211 33722.57 27.26 17093.22 88888.00 2015-07-30 17:48:54.000 211 33722.56 27.27 17093.26 88888.00 2015-07-30 17:48:55.000 211 33722.56 27.24 17093.25 37807.36 2015-07-30 17:48:56.000 211 33722.58 27.25 17093.21 88888.00 2015-07-30 17:48:57.000 211 33722.60 27.24 17093.19 88888.00 2015-07-30 17:48:58.000 211 33722.64 27.22 17093.27 88888.00 2015-07-30 17:48:59.000 211 33722.63 27.21 17093.25 88888.00 2015-07-30 17:49:00.000 211 33722.65 27.21 17093.24 37807.41 2015-07-30 17:49:01.000 211 33722.67 27.21 17093.27 88888.00 2015-07-30 17:49:02.000 211 33722.66 27.24 17093.23 88888.00 2015-07-30 17:49:03.000 211 33722.71 27.25 17093.23 88888.00 2015-07-30 17:49:04.000 211 33722.72 27.25 17093.19 88888.00 2015-07-30 17:49:05.000 211 33722.70 27.28 17093.21 37807.40 2015-07-30 17:49:06.000 211 33722.67 27.27 17093.16 88888.00 2015-07-30 17:49:07.000 211 33722.66 27.26 17093.18 88888.00 2015-07-30 17:49:08.000 211 33722.68 27.28 17093.21 88888.00 2015-07-30 17:49:09.000 211 33722.70 27.25 17093.21 88888.00 2015-07-30 17:49:10.000 211 33722.71 27.24 17093.21 37807.50 2015-07-30 17:49:11.000 211 33722.73 27.23 17093.19 88888.00 2015-07-30 17:49:12.000 211 33722.77 27.23 17093.17 88888.00 2015-07-30 17:49:13.000 211 33722.74 27.22 17093.15 88888.00 2015-07-30 17:49:14.000 211 33722.72 27.19 17093.14 88888.00 2015-07-30 17:49:15.000 211 33722.72 27.19 17093.13 37807.42 2015-07-30 17:49:16.000 211 33722.70 27.19 17093.15 88888.00 2015-07-30 17:49:17.000 211 33722.69 27.16 17093.12 88888.00 2015-07-30 17:49:18.000 211 33722.72 27.16 17093.11 88888.00 2015-07-30 17:49:19.000 211 33722.70 27.17 17093.09 88888.00 2015-07-30 17:49:20.000 211 33722.73 27.23 17093.12 37807.45 2015-07-30 17:49:21.000 211 33722.72 27.18 17093.14 88888.00 2015-07-30 17:49:22.000 211 33722.71 27.18 17093.12 88888.00 2015-07-30 17:49:23.000 211 33722.70 27.17 17093.13 88888.00 2015-07-30 17:49:24.000 211 33722.75 27.19 17093.11 88888.00 2015-07-30 17:49:25.000 211 33722.69 27.20 17093.10 37807.47 2015-07-30 17:49:26.000 211 33722.69 27.19 17093.10 88888.00 2015-07-30 17:49:27.000 211 33722.72 27.17 17093.11 88888.00 2015-07-30 17:49:28.000 211 33722.69 27.17 17093.14 88888.00 2015-07-30 17:49:29.000 211 33722.67 27.18 17093.14 88888.00 2015-07-30 17:49:30.000 211 33722.65 27.21 17093.14 37807.57 2015-07-30 17:49:31.000 211 33722.69 27.17 17093.14 88888.00 2015-07-30 17:49:32.000 211 33722.74 27.16 17093.14 88888.00 2015-07-30 17:49:33.000 211 33722.74 27.17 17093.16 88888.00 2015-07-30 17:49:34.000 211 33722.72 27.17 17093.18 88888.00 2015-07-30 17:49:35.000 211 33722.73 27.17 17093.11 37807.48 2015-07-30 17:49:36.000 211 33722.75 27.15 17093.08 88888.00 2015-07-30 17:49:37.000 211 33722.73 27.15 17093.10 88888.00 2015-07-30 17:49:38.000 211 33722.68 27.14 17093.10 88888.00 2015-07-30 17:49:39.000 211 33722.71 27.14 17093.11 88888.00 2015-07-30 17:49:40.000 211 33722.68 27.12 17093.12 37807.51 2015-07-30 17:49:41.000 211 33722.72 27.12 17093.14 88888.00 2015-07-30 17:49:42.000 211 33722.78 27.13 17093.15 88888.00 2015-07-30 17:49:43.000 211 33722.72 27.12 17093.12 88888.00 2015-07-30 17:49:44.000 211 33722.70 27.08 17093.12 88888.00 2015-07-30 17:49:45.000 211 33722.75 27.11 17093.14 37807.50 2015-07-30 17:49:46.000 211 33722.77 27.12 17093.14 88888.00 2015-07-30 17:49:47.000 211 33722.76 27.11 17093.13 88888.00 2015-07-30 17:49:48.000 211 33722.78 27.10 17093.12 88888.00 2015-07-30 17:49:49.000 211 33722.77 27.10 17093.13 88888.00 2015-07-30 17:49:50.000 211 33722.80 27.09 17093.11 37807.57 2015-07-30 17:49:51.000 211 33722.78 27.05 17093.10 88888.00 2015-07-30 17:49:52.000 211 33722.79 27.10 17093.16 88888.00 2015-07-30 17:49:53.000 211 33722.81 27.08 17093.17 88888.00 2015-07-30 17:49:54.000 211 33722.82 27.09 17093.14 88888.00 2015-07-30 17:49:55.000 211 33722.80 27.10 17093.14 37807.57 2015-07-30 17:49:56.000 211 33722.81 27.16 17093.18 88888.00 2015-07-30 17:49:57.000 211 33722.81 27.18 17093.15 88888.00 2015-07-30 17:49:58.000 211 33722.82 27.18 17093.13 88888.00 2015-07-30 17:49:59.000 211 33722.84 27.15 17093.12 88888.00 2015-07-30 17:50:00.000 211 33722.87 27.14 17093.11 37807.55 2015-07-30 17:50:01.000 211 33722.88 27.14 17093.14 88888.00 2015-07-30 17:50:02.000 211 33722.88 27.12 17093.11 88888.00 2015-07-30 17:50:03.000 211 33722.85 27.07 17093.10 88888.00 2015-07-30 17:50:04.000 211 33722.80 27.10 17093.10 88888.00 2015-07-30 17:50:05.000 211 33722.87 27.14 17093.14 37807.63 2015-07-30 17:50:06.000 211 33722.88 27.11 17093.15 88888.00 2015-07-30 17:50:07.000 211 33722.84 27.09 17093.11 88888.00 2015-07-30 17:50:08.000 211 33722.86 27.10 17093.13 88888.00 2015-07-30 17:50:09.000 211 33722.86 27.09 17093.14 88888.00 2015-07-30 17:50:10.000 211 33722.83 27.07 17093.10 37807.60 2015-07-30 17:50:11.000 211 33722.81 27.07 17093.09 88888.00 2015-07-30 17:50:12.000 211 33722.81 27.06 17093.10 88888.00 2015-07-30 17:50:13.000 211 33722.85 27.07 17093.12 88888.00 2015-07-30 17:50:14.000 211 33722.90 27.05 17093.09 88888.00 2015-07-30 17:50:15.000 211 33722.91 27.05 17093.09 37807.58 2015-07-30 17:50:16.000 211 33722.87 27.07 17093.14 88888.00 2015-07-30 17:50:17.000 211 33722.88 27.04 17093.12 88888.00 2015-07-30 17:50:18.000 211 33722.92 27.01 17093.13 88888.00 2015-07-30 17:50:19.000 211 33722.95 27.00 17093.11 88888.00 2015-07-30 17:50:20.000 211 33722.93 27.00 17093.10 37807.60 2015-07-30 17:50:21.000 211 33722.94 26.94 17093.12 88888.00 2015-07-30 17:50:22.000 211 33722.98 26.93 17093.13 88888.00 2015-07-30 17:50:23.000 211 33722.93 26.93 17093.13 88888.00 2015-07-30 17:50:24.000 211 33722.94 26.95 17093.12 88888.00 2015-07-30 17:50:25.000 211 33722.95 26.97 17093.11 37807.64 2015-07-30 17:50:26.000 211 33722.93 26.96 17093.08 88888.00 2015-07-30 17:50:27.000 211 33722.95 26.94 17093.07 88888.00 2015-07-30 17:50:28.000 211 33722.93 26.91 17093.10 88888.00 2015-07-30 17:50:29.000 211 33722.91 26.92 17093.10 88888.00 2015-07-30 17:50:30.000 211 33722.92 26.94 17093.13 37807.71 2015-07-30 17:50:31.000 211 33722.92 26.95 17093.09 88888.00 2015-07-30 17:50:32.000 211 33722.93 26.94 17093.11 88888.00 2015-07-30 17:50:33.000 211 33722.92 26.88 17093.12 88888.00 2015-07-30 17:50:34.000 211 33722.92 26.87 17093.13 88888.00 2015-07-30 17:50:35.000 211 33722.89 26.88 17093.12 37807.58 2015-07-30 17:50:36.000 211 33722.87 26.90 17093.13 88888.00 2015-07-30 17:50:37.000 211 33722.84 26.91 17093.15 88888.00 2015-07-30 17:50:38.000 211 33722.88 26.93 17093.12 88888.00 2015-07-30 17:50:39.000 211 33722.85 26.92 17093.12 88888.00 2015-07-30 17:50:40.000 211 33722.79 26.96 17093.12 37807.61 2015-07-30 17:50:41.000 211 33722.81 26.98 17093.12 88888.00 2015-07-30 17:50:42.000 211 33722.82 26.96 17093.11 88888.00 2015-07-30 17:50:43.000 211 33722.75 26.95 17093.12 88888.00 2015-07-30 17:50:44.000 211 33722.72 26.93 17093.13 88888.00 2015-07-30 17:50:45.000 211 33722.68 26.91 17093.17 37807.47 2015-07-30 17:50:46.000 211 33722.62 26.92 17093.23 88888.00 2015-07-30 17:50:47.000 211 33722.62 26.91 17093.22 88888.00 2015-07-30 17:50:48.000 211 33722.67 26.91 17093.21 88888.00 2015-07-30 17:50:49.000 211 33722.66 26.90 17093.22 88888.00 2015-07-30 17:50:50.000 211 33722.61 26.93 17093.23 37807.40 2015-07-30 17:50:51.000 211 33722.56 26.91 17093.20 88888.00 2015-07-30 17:50:52.000 211 33722.55 26.89 17093.17 88888.00 2015-07-30 17:50:53.000 211 33722.57 26.88 17093.18 88888.00 2015-07-30 17:50:54.000 211 33722.62 26.93 17093.16 88888.00 2015-07-30 17:50:55.000 211 33722.60 26.96 17093.13 37807.29 2015-07-30 17:50:56.000 211 33722.56 26.94 17093.16 88888.00 2015-07-30 17:50:57.000 211 33722.49 26.90 17093.19 88888.00 2015-07-30 17:50:58.000 211 33722.46 26.95 17093.21 88888.00 2015-07-30 17:50:59.000 211 33722.43 26.93 17093.18 88888.00 2015-07-30 17:51:00.000 211 33722.39 26.90 17093.16 37807.20 2015-07-30 17:51:01.000 211 33722.38 26.94 17093.19 88888.00 2015-07-30 17:51:02.000 211 33722.38 26.97 17093.19 88888.00 2015-07-30 17:51:03.000 211 33722.33 26.98 17093.17 88888.00 2015-07-30 17:51:04.000 211 33722.29 26.97 17093.18 88888.00 2015-07-30 17:51:05.000 211 33722.27 27.01 17093.21 37807.13 2015-07-30 17:51:06.000 211 33722.23 27.06 17093.18 88888.00 2015-07-30 17:51:07.000 211 33722.20 27.08 17093.22 88888.00 2015-07-30 17:51:08.000 211 33722.22 27.08 17093.23 88888.00 2015-07-30 17:51:09.000 211 33722.14 27.08 17093.20 88888.00 2015-07-30 17:51:10.000 211 33722.12 27.09 17093.23 37806.98 2015-07-30 17:51:11.000 211 33722.12 27.05 17093.19 88888.00 2015-07-30 17:51:12.000 211 33722.09 27.02 17093.15 88888.00 2015-07-30 17:51:13.000 211 33722.05 27.04 17093.17 88888.00 2015-07-30 17:51:14.000 211 33722.05 26.99 17093.21 88888.00 2015-07-30 17:51:15.000 211 33722.01 26.96 17093.23 37806.94 2015-07-30 17:51:16.000 211 33722.03 26.97 17093.20 88888.00 2015-07-30 17:51:17.000 211 33722.00 26.96 17093.19 88888.00 2015-07-30 17:51:18.000 211 33721.94 26.99 17093.15 88888.00 2015-07-30 17:51:19.000 211 33721.90 27.00 17093.16 88888.00 2015-07-30 17:51:20.000 211 33721.86 27.00 17093.16 37806.81 2015-07-30 17:51:21.000 211 33721.84 27.01 17093.16 88888.00 2015-07-30 17:51:22.000 211 33721.88 27.05 17093.17 88888.00 2015-07-30 17:51:23.000 211 33721.85 27.02 17093.23 88888.00 2015-07-30 17:51:24.000 211 33721.80 27.05 17093.23 88888.00 2015-07-30 17:51:25.000 211 33721.79 27.09 17093.23 37806.75 2015-07-30 17:51:26.000 211 33721.77 27.08 17093.25 88888.00 2015-07-30 17:51:27.000 211 33721.78 27.09 17093.28 88888.00 2015-07-30 17:51:28.000 211 33721.77 27.12 17093.28 88888.00 2015-07-30 17:51:29.000 211 33721.74 27.14 17093.28 88888.00 2015-07-30 17:51:30.000 211 33721.74 27.15 17093.27 37806.60 2015-07-30 17:51:31.000 211 33721.72 27.11 17093.28 88888.00 2015-07-30 17:51:32.000 211 33721.70 27.12 17093.31 88888.00 2015-07-30 17:51:33.000 211 33721.65 27.17 17093.33 88888.00 2015-07-30 17:51:34.000 211 33721.62 27.19 17093.35 88888.00 2015-07-30 17:51:35.000 211 33721.62 27.18 17093.38 37806.55 2015-07-30 17:51:36.000 211 33721.60 27.17 17093.34 88888.00 2015-07-30 17:51:37.000 211 33721.59 27.18 17093.36 88888.00 2015-07-30 17:51:38.000 211 33721.59 27.22 17093.38 88888.00 2015-07-30 17:51:39.000 211 33721.59 27.26 17093.31 88888.00 2015-07-30 17:51:40.000 211 33721.56 27.26 17093.30 37806.52 2015-07-30 17:51:41.000 211 33721.52 27.18 17093.29 88888.00 2015-07-30 17:51:42.000 211 33721.50 27.19 17093.29 88888.00 2015-07-30 17:51:43.000 211 33721.50 27.25 17093.34 88888.00 2015-07-30 17:51:44.000 211 33721.51 27.24 17093.33 88888.00 2015-07-30 17:51:45.000 211 33721.48 27.25 17093.31 37806.41 2015-07-30 17:51:46.000 211 33721.48 27.30 17093.34 88888.00 2015-07-30 17:51:47.000 211 33721.45 27.27 17093.35 88888.00 2015-07-30 17:51:48.000 211 33721.45 27.28 17093.35 88888.00 2015-07-30 17:51:49.000 211 33721.50 27.28 17093.34 88888.00 2015-07-30 17:51:50.000 211 33721.48 27.25 17093.31 37806.34 2015-07-30 17:51:51.000 211 33721.47 27.26 17093.30 88888.00 2015-07-30 17:51:52.000 211 33721.46 27.29 17093.36 88888.00 2015-07-30 17:51:53.000 211 33721.39 27.31 17093.34 88888.00 2015-07-30 17:51:54.000 211 33721.38 27.26 17093.33 88888.00 2015-07-30 17:51:55.000 211 33721.34 27.27 17093.33 37806.23 2015-07-30 17:51:56.000 211 33721.31 27.29 17093.33 88888.00 2015-07-30 17:51:57.000 211 33721.26 27.28 17093.30 88888.00 2015-07-30 17:51:58.000 211 33721.29 27.28 17093.30 88888.00 2015-07-30 17:51:59.000 211 33721.28 27.27 17093.32 88888.00 2015-07-30 17:52:00.000 211 33721.27 27.29 17093.32 37806.34 2015-07-30 17:52:01.000 211 33721.24 27.28 17093.34 88888.00 2015-07-30 17:52:02.000 211 33721.22 27.29 17093.32 88888.00 2015-07-30 17:52:03.000 211 33721.24 27.32 17093.29 88888.00 2015-07-30 17:52:04.000 211 33721.23 27.32 17093.30 88888.00 2015-07-30 17:52:05.000 211 33721.19 27.33 17093.26 37806.25 2015-07-30 17:52:06.000 211 33721.17 27.37 17093.28 88888.00 2015-07-30 17:52:07.000 211 33721.16 27.38 17093.29 88888.00 2015-07-30 17:52:08.000 211 33721.13 27.39 17093.30 88888.00 2015-07-30 17:52:09.000 211 33721.13 27.41 17093.28 88888.00 2015-07-30 17:52:10.000 211 33721.13 27.41 17093.27 37806.19 2015-07-30 17:52:11.000 211 33721.10 27.44 17093.30 88888.00 2015-07-30 17:52:12.000 211 33721.10 27.46 17093.32 88888.00 2015-07-30 17:52:13.000 211 33721.08 27.48 17093.31 88888.00 2015-07-30 17:52:14.000 211 33721.07 27.50 17093.29 88888.00 2015-07-30 17:52:15.000 211 33721.07 27.54 17093.31 37806.17 2015-07-30 17:52:16.000 211 33721.04 27.55 17093.31 88888.00 2015-07-30 17:52:17.000 211 33720.99 27.57 17093.33 88888.00 2015-07-30 17:52:18.000 211 33720.98 27.62 17093.33 88888.00 2015-07-30 17:52:19.000 211 33720.96 27.58 17093.34 88888.00 2015-07-30 17:52:20.000 211 33720.90 27.55 17093.32 37806.08 2015-07-30 17:52:21.000 211 33720.90 27.55 17093.34 88888.00 2015-07-30 17:52:22.000 211 33720.88 27.59 17093.36 88888.00 2015-07-30 17:52:23.000 211 33720.87 27.62 17093.38 88888.00 2015-07-30 17:52:24.000 211 33720.85 27.65 17093.33 88888.00 2015-07-30 17:52:25.000 211 33720.81 27.65 17093.33 37805.91 2015-07-30 17:52:26.000 211 33720.77 27.66 17093.36 88888.00 2015-07-30 17:52:27.000 211 33720.73 27.68 17093.40 88888.00 2015-07-30 17:52:28.000 211 33720.69 27.74 17093.38 88888.00 2015-07-30 17:52:29.000 211 33720.67 27.73 17093.34 88888.00 2015-07-30 17:52:30.000 211 33720.67 27.70 17093.40 37805.85 2015-07-30 17:52:31.000 211 33720.66 27.68 17093.42 88888.00 2015-07-30 17:52:32.000 211 33720.63 27.70 17093.42 88888.00 2015-07-30 17:52:33.000 211 33720.60 27.65 17093.43 88888.00 2015-07-30 17:52:34.000 211 33720.60 27.68 17093.42 88888.00 2015-07-30 17:52:35.000 211 33720.57 27.68 17093.40 37805.68 2015-07-30 17:52:36.000 211 33720.53 27.68 17093.39 88888.00 2015-07-30 17:52:37.000 211 33720.50 27.68 17093.40 88888.00 2015-07-30 17:52:38.000 211 33720.53 27.71 17093.41 88888.00 2015-07-30 17:52:39.000 211 33720.49 27.72 17093.43 88888.00 2015-07-30 17:52:40.000 211 33720.50 27.76 17093.44 37805.67 2015-07-30 17:52:41.000 211 33720.45 27.76 17093.43 88888.00 2015-07-30 17:52:42.000 211 33720.42 27.74 17093.43 88888.00 2015-07-30 17:52:43.000 211 33720.41 27.77 17093.46 88888.00 2015-07-30 17:52:44.000 211 33720.39 27.79 17093.47 88888.00 2015-07-30 17:52:45.000 211 33720.33 27.78 17093.47 37805.62 2015-07-30 17:52:46.000 211 33720.37 27.81 17093.47 88888.00 2015-07-30 17:52:47.000 211 33720.38 27.79 17093.46 88888.00 2015-07-30 17:52:48.000 211 33720.36 27.81 17093.44 88888.00 2015-07-30 17:52:49.000 211 33720.33 27.83 17093.44 88888.00 2015-07-30 17:52:50.000 211 33720.29 27.86 17093.46 37805.56 2015-07-30 17:52:51.000 211 33720.27 27.84 17093.48 88888.00 2015-07-30 17:52:52.000 211 33720.29 27.85 17093.46 88888.00 2015-07-30 17:52:53.000 211 33720.26 27.82 17093.46 88888.00 2015-07-30 17:52:54.000 211 33720.27 27.86 17093.46 88888.00 2015-07-30 17:52:55.000 211 33720.22 27.83 17093.43 37805.35 2015-07-30 17:52:56.000 211 33720.25 27.81 17093.41 88888.00 2015-07-30 17:52:57.000 211 33720.27 27.80 17093.43 88888.00 2015-07-30 17:52:58.000 211 33720.24 27.78 17093.41 88888.00 2015-07-30 17:52:59.000 211 33720.23 27.80 17093.41 88888.00 2015-07-30 17:53:00.000 211 33720.23 27.80 17093.40 37805.37 2015-07-30 17:53:01.000 211 33720.25 27.82 17093.38 88888.00 2015-07-30 17:53:02.000 211 33720.23 27.86 17093.39 88888.00 2015-07-30 17:53:03.000 211 33720.18 27.81 17093.46 88888.00 2015-07-30 17:53:04.000 211 33720.18 27.82 17093.50 88888.00 2015-07-30 17:53:05.000 211 33720.18 27.80 17093.44 37805.41 2015-07-30 17:53:06.000 211 33720.19 27.79 17093.44 88888.00 2015-07-30 17:53:07.000 211 33720.15 27.80 17093.44 88888.00 2015-07-30 17:53:08.000 211 33720.15 27.82 17093.47 88888.00 2015-07-30 17:53:09.000 211 33720.18 27.86 17093.50 88888.00 2015-07-30 17:53:10.000 211 33720.17 27.89 17093.53 37805.26 2015-07-30 17:53:11.000 211 33720.17 27.87 17093.45 88888.00 2015-07-30 17:53:12.000 211 33720.17 27.85 17093.47 88888.00 2015-07-30 17:53:13.000 211 33720.15 27.84 17093.48 88888.00 2015-07-30 17:53:14.000 211 33720.11 27.86 17093.52 88888.00 2015-07-30 17:53:15.000 211 33720.08 27.86 17093.47 37805.32 2015-07-30 17:53:16.000 211 33720.10 27.88 17093.47 88888.00 2015-07-30 17:53:17.000 211 33720.04 27.88 17093.45 88888.00 2015-07-30 17:53:18.000 211 33720.01 27.88 17093.45 88888.00 2015-07-30 17:53:19.000 211 33720.01 27.86 17093.49 88888.00 2015-07-30 17:53:20.000 211 33719.98 27.91 17093.51 37805.35 2015-07-30 17:53:21.000 211 33719.98 27.91 17093.53 88888.00 2015-07-30 17:53:22.000 211 33719.99 27.92 17093.56 88888.00 2015-07-30 17:53:23.000 211 33720.04 27.92 17093.54 88888.00 2015-07-30 17:53:24.000 211 33720.03 27.91 17093.52 88888.00 2015-07-30 17:53:25.000 211 33720.01 27.94 17093.50 37805.30 2015-07-30 17:53:26.000 211 33719.99 27.96 17093.54 88888.00 2015-07-30 17:53:27.000 211 33720.00 27.94 17093.57 88888.00 2015-07-30 17:53:28.000 211 33720.00 27.94 17093.56 88888.00 2015-07-30 17:53:29.000 211 33719.98 27.95 17093.54 88888.00 2015-07-30 17:53:30.000 211 33719.98 27.98 17093.55 37805.14 2015-07-30 17:53:31.000 211 33719.96 27.97 17093.58 88888.00 2015-07-30 17:53:32.000 211 33719.95 27.96 17093.55 88888.00 2015-07-30 17:53:33.000 211 33719.94 27.93 17093.52 88888.00 2015-07-30 17:53:34.000 211 33719.95 27.98 17093.55 88888.00 2015-07-30 17:53:35.000 211 33719.94 27.94 17093.57 37805.14 2015-07-30 17:53:36.000 211 33719.96 27.93 17093.57 88888.00 2015-07-30 17:53:37.000 211 33719.97 27.94 17093.57 88888.00 2015-07-30 17:53:38.000 211 33719.94 27.87 17093.55 88888.00 2015-07-30 17:53:39.000 211 33719.91 27.84 17093.51 88888.00 2015-07-30 17:53:40.000 211 33719.93 27.89 17093.53 37805.20 2015-07-30 17:53:41.000 211 33719.91 27.87 17093.54 88888.00 2015-07-30 17:53:42.000 211 33719.93 27.87 17093.55 88888.00 2015-07-30 17:53:43.000 211 33719.92 27.87 17093.51 88888.00 2015-07-30 17:53:44.000 211 33719.95 27.88 17093.51 88888.00 2015-07-30 17:53:45.000 211 33719.94 27.86 17093.53 37805.19 2015-07-30 17:53:46.000 211 33719.95 27.87 17093.53 88888.00 2015-07-30 17:53:47.000 211 33719.93 27.80 17093.51 88888.00 2015-07-30 17:53:48.000 211 33719.94 27.83 17093.53 88888.00 2015-07-30 17:53:49.000 211 33719.93 27.83 17093.53 88888.00 2015-07-30 17:53:50.000 211 33719.94 27.86 17093.53 37805.20 2015-07-30 17:53:51.000 211 33719.97 27.83 17093.53 88888.00 2015-07-30 17:53:52.000 211 33719.98 27.81 17093.53 88888.00 2015-07-30 17:53:53.000 211 33719.97 27.83 17093.53 88888.00 2015-07-30 17:53:54.000 211 33719.95 27.84 17093.54 88888.00 2015-07-30 17:53:55.000 211 33719.94 27.85 17093.54 37805.09 2015-07-30 17:53:56.000 211 33719.92 27.84 17093.56 88888.00 2015-07-30 17:53:57.000 211 33719.91 27.83 17093.52 88888.00 2015-07-30 17:53:58.000 211 33719.90 27.84 17093.50 88888.00 2015-07-30 17:53:59.000 211 33719.88 27.91 17093.48 88888.00 2015-07-30 17:54:00.000 211 33719.90 27.87 17093.49 37805.17 2015-07-30 17:54:01.000 211 33719.87 27.85 17093.52 88888.00 2015-07-30 17:54:02.000 211 33719.90 27.84 17093.53 88888.00 2015-07-30 17:54:03.000 211 33719.88 27.87 17093.53 88888.00 2015-07-30 17:54:04.000 211 33719.89 27.88 17093.53 88888.00 2015-07-30 17:54:05.000 211 33719.88 27.93 17093.50 37805.19 2015-07-30 17:54:06.000 211 33719.84 27.93 17093.48 88888.00 2015-07-30 17:54:07.000 211 33719.87 27.90 17093.49 88888.00 2015-07-30 17:54:08.000 211 33719.86 27.94 17093.53 88888.00 2015-07-30 17:54:09.000 211 33719.81 27.94 17093.49 88888.00 2015-07-30 17:54:10.000 211 33719.79 27.97 17093.50 37805.02 2015-07-30 17:54:11.000 211 33719.75 28.03 17093.53 88888.00 2015-07-30 17:54:12.000 211 33719.77 28.06 17093.54 88888.00 2015-07-30 17:54:13.000 211 33719.76 28.03 17093.56 88888.00 2015-07-30 17:54:14.000 211 33719.74 28.02 17093.54 88888.00 2015-07-30 17:54:15.000 211 33719.75 28.07 17093.53 37804.92 2015-07-30 17:54:16.000 211 33719.70 28.08 17093.51 88888.00 2015-07-30 17:54:17.000 211 33719.70 28.08 17093.53 88888.00 2015-07-30 17:54:18.000 211 33719.70 28.09 17093.53 88888.00 2015-07-30 17:54:19.000 211 33719.65 28.05 17093.50 88888.00 2015-07-30 17:54:20.000 211 33719.63 28.03 17093.49 37804.99 2015-07-30 17:54:21.000 211 33719.59 28.06 17093.50 88888.00 2015-07-30 17:54:22.000 211 33719.55 28.08 17093.49 88888.00 2015-07-30 17:54:23.000 211 33719.52 28.13 17093.51 88888.00 2015-07-30 17:54:24.000 211 33719.50 28.16 17093.53 88888.00 2015-07-30 17:54:25.000 211 33719.44 28.13 17093.50 37804.90 2015-07-30 17:54:26.000 211 33719.46 28.12 17093.51 88888.00 2015-07-30 17:54:27.000 211 33719.45 28.13 17093.52 88888.00 2015-07-30 17:54:28.000 211 33719.46 28.16 17093.54 88888.00 2015-07-30 17:54:29.000 211 33719.38 28.19 17093.51 88888.00 2015-07-30 17:54:30.000 211 33719.36 28.19 17093.49 37804.70 2015-07-30 17:54:31.000 211 33719.37 28.24 17093.51 88888.00 2015-07-30 17:54:32.000 211 33719.37 28.24 17093.58 88888.00 2015-07-30 17:54:33.000 211 33719.35 28.31 17093.61 88888.00 2015-07-30 17:54:34.000 211 33719.35 28.32 17093.57 88888.00 2015-07-30 17:54:35.000 211 33719.31 28.32 17093.55 37804.68 2015-07-30 17:54:36.000 211 33719.28 28.29 17093.53 88888.00 2015-07-30 17:54:37.000 211 33719.26 28.30 17093.54 88888.00 2015-07-30 17:54:38.000 211 33719.25 28.34 17093.57 88888.00 2015-07-30 17:54:39.000 211 33719.23 28.34 17093.52 88888.00 2015-07-30 17:54:40.000 211 33719.19 28.33 17093.54 37804.57 2015-07-30 17:54:41.000 211 33719.18 28.37 17093.55 88888.00 2015-07-30 17:54:42.000 211 33719.16 28.39 17093.57 88888.00 2015-07-30 17:54:43.000 211 33719.12 28.38 17093.59 88888.00 2015-07-30 17:54:44.000 211 33719.09 28.36 17093.56 88888.00 2015-07-30 17:54:45.000 211 33719.04 28.40 17093.60 37804.35 2015-07-30 17:54:46.000 211 33719.02 28.42 17093.59 88888.00 2015-07-30 17:54:47.000 211 33718.99 28.43 17093.65 88888.00 2015-07-30 17:54:48.000 211 33718.98 28.44 17093.62 88888.00 2015-07-30 17:54:49.000 211 33718.92 28.46 17093.55 88888.00 2015-07-30 17:54:50.000 211 33718.89 28.50 17093.55 37804.35 2015-07-30 17:54:51.000 211 33718.91 28.52 17093.55 88888.00 2015-07-30 17:54:52.000 211 33718.89 28.55 17093.61 88888.00 2015-07-30 17:54:53.000 211 33718.83 28.54 17093.65 88888.00 2015-07-30 17:54:54.000 211 33718.81 28.54 17093.62 88888.00 2015-07-30 17:54:55.000 211 33718.74 28.50 17093.58 37804.24 2015-07-30 17:54:56.000 211 33718.75 28.50 17093.59 88888.00 2015-07-30 17:54:57.000 211 33718.76 28.53 17093.62 88888.00 2015-07-30 17:54:58.000 211 33718.74 28.53 17093.66 88888.00 2015-07-30 17:54:59.000 211 33718.74 28.57 17093.66 88888.00 2015-07-30 17:55:00.000 211 33718.68 28.59 17093.63 37804.16 2015-07-30 17:55:01.000 211 33718.66 28.58 17093.60 88888.00 2015-07-30 17:55:02.000 211 33718.62 28.56 17093.63 88888.00 2015-07-30 17:55:03.000 211 33718.60 28.58 17093.67 88888.00 2015-07-30 17:55:04.000 211 33718.54 28.56 17093.65 88888.00 2015-07-30 17:55:05.000 211 33718.46 28.57 17093.63 37804.04 2015-07-30 17:55:06.000 211 33718.42 28.60 17093.67 88888.00 2015-07-30 17:55:07.000 211 33718.41 28.60 17093.67 88888.00 2015-07-30 17:55:08.000 211 33718.40 28.63 17093.68 88888.00 2015-07-30 17:55:09.000 211 33718.29 28.65 17093.68 88888.00 2015-07-30 17:55:10.000 211 33718.28 28.65 17093.71 37803.92 2015-07-30 17:55:11.000 211 33718.24 28.66 17093.67 88888.00 2015-07-30 17:55:12.000 211 33718.21 28.67 17093.66 88888.00 2015-07-30 17:55:13.000 211 33718.19 28.66 17093.69 88888.00 2015-07-30 17:55:14.000 211 33718.18 28.67 17093.72 88888.00 2015-07-30 17:55:15.000 211 33718.18 28.73 17093.71 37803.73 2015-07-30 17:55:16.000 211 33718.17 28.75 17093.73 88888.00 2015-07-30 17:55:17.000 211 33718.20 28.78 17093.73 88888.00 2015-07-30 17:55:18.000 211 33718.22 28.76 17093.72 88888.00 2015-07-30 17:55:19.000 211 33718.23 28.73 17093.71 88888.00 2015-07-30 17:55:20.000 211 33718.26 28.75 17093.71 37803.67 2015-07-30 17:55:21.000 211 33718.23 28.75 17093.66 88888.00 2015-07-30 17:55:22.000 211 33718.29 28.75 17093.69 88888.00 2015-07-30 17:55:23.000 211 33718.33 28.76 17093.72 88888.00 2015-07-30 17:55:24.000 211 33718.29 28.74 17093.66 88888.00 2015-07-30 17:55:25.000 211 33718.31 28.73 17093.68 37803.72 2015-07-30 17:55:26.000 211 33718.31 28.76 17093.69 88888.00 2015-07-30 17:55:27.000 211 33718.32 28.78 17093.73 88888.00 2015-07-30 17:55:28.000 211 33718.32 28.78 17093.72 88888.00 2015-07-30 17:55:29.000 211 33718.31 28.80 17093.66 88888.00 2015-07-30 17:55:30.000 211 33718.26 28.80 17093.65 37803.75 2015-07-30 17:55:31.000 211 33718.25 28.80 17093.62 88888.00 2015-07-30 17:55:32.000 211 33718.28 28.79 17093.67 88888.00 2015-07-30 17:55:33.000 211 33718.28 28.77 17093.67 88888.00 2015-07-30 17:55:34.000 211 33718.23 28.76 17093.68 88888.00 2015-07-30 17:55:35.000 211 33718.25 28.75 17093.69 37803.80 2015-07-30 17:55:36.000 211 33718.22 28.74 17093.65 88888.00 2015-07-30 17:55:37.000 211 33718.25 28.75 17093.65 88888.00 2015-07-30 17:55:38.000 211 33718.26 28.73 17093.64 88888.00 2015-07-30 17:55:39.000 211 33718.26 28.75 17093.68 88888.00 2015-07-30 17:55:40.000 211 33718.29 28.74 17093.67 37803.78 2015-07-30 17:55:41.000 211 33718.32 28.74 17093.67 88888.00 2015-07-30 17:55:42.000 211 33718.30 28.79 17093.63 88888.00 2015-07-30 17:55:43.000 211 33718.31 28.76 17093.65 88888.00 2015-07-30 17:55:44.000 211 33718.31 28.73 17093.64 88888.00 2015-07-30 17:55:45.000 211 33718.34 28.75 17093.62 37803.76 2015-07-30 17:55:46.000 211 33718.33 28.73 17093.65 88888.00 2015-07-30 17:55:47.000 211 33718.38 28.76 17093.64 88888.00 2015-07-30 17:55:48.000 211 33718.39 28.76 17093.66 88888.00 2015-07-30 17:55:49.000 211 33718.41 28.71 17093.67 88888.00 2015-07-30 17:55:50.000 211 33718.47 28.72 17093.66 37803.90 2015-07-30 17:55:51.000 211 33718.47 28.75 17093.65 88888.00 2015-07-30 17:55:52.000 211 33718.49 28.76 17093.68 88888.00 2015-07-30 17:55:53.000 211 33718.51 28.75 17093.63 88888.00 2015-07-30 17:55:54.000 211 33718.48 28.77 17093.66 88888.00 2015-07-30 17:55:55.000 211 33718.49 28.77 17093.68 37803.99 2015-07-30 17:55:56.000 211 33718.51 28.74 17093.62 88888.00 2015-07-30 17:55:57.000 211 33718.49 28.73 17093.63 88888.00 2015-07-30 17:55:58.000 211 33718.53 28.75 17093.60 88888.00 2015-07-30 17:55:59.000 211 33718.56 28.76 17093.61 88888.00 2015-07-30 17:56:00.000 211 33718.53 28.79 17093.58 37803.98 2015-07-30 17:56:01.000 211 33718.54 28.85 17093.60 88888.00 2015-07-30 17:56:02.000 211 33718.55 28.88 17093.62 88888.00 2015-07-30 17:56:03.000 211 33718.54 28.87 17093.60 88888.00 2015-07-30 17:56:04.000 211 33718.55 28.85 17093.63 88888.00 2015-07-30 17:56:05.000 211 33718.55 28.86 17093.65 37804.02 2015-07-30 17:56:06.000 211 33718.55 28.87 17093.63 88888.00 2015-07-30 17:56:07.000 211 33718.54 28.90 17093.58 88888.00 2015-07-30 17:56:08.000 211 33718.53 28.91 17093.58 88888.00 2015-07-30 17:56:09.000 211 33718.55 28.93 17093.59 88888.00 2015-07-30 17:56:10.000 211 33718.50 28.92 17093.60 37804.11 2015-07-30 17:56:11.000 211 33718.49 28.91 17093.62 88888.00 2015-07-30 17:56:12.000 211 33718.51 28.92 17093.60 88888.00 2015-07-30 17:56:13.000 211 33718.51 28.93 17093.64 88888.00 2015-07-30 17:56:14.000 211 33718.49 28.94 17093.64 88888.00 2015-07-30 17:56:15.000 211 33718.51 28.95 17093.62 37804.07 2015-07-30 17:56:16.000 211 33718.53 28.98 17093.65 88888.00 2015-07-30 17:56:17.000 211 33718.54 28.99 17093.66 88888.00 2015-07-30 17:56:18.000 211 33718.56 28.96 17093.63 88888.00 2015-07-30 17:56:19.000 211 33718.57 28.90 17093.61 88888.00 2015-07-30 17:56:20.000 211 33718.63 28.93 17093.63 37804.10 2015-07-30 17:56:21.000 211 33718.64 28.94 17093.64 88888.00 2015-07-30 17:56:22.000 211 33718.64 28.94 17093.61 88888.00 2015-07-30 17:56:23.000 211 33718.64 28.98 17093.62 88888.00 2015-07-30 17:56:24.000 211 33718.68 28.93 17093.62 88888.00 2015-07-30 17:56:25.000 211 33718.70 28.96 17093.62 37804.18 2015-07-30 17:56:26.000 211 33718.77 28.99 17093.60 88888.00 2015-07-30 17:56:27.000 211 33718.79 29.00 17093.58 88888.00 2015-07-30 17:56:28.000 211 33718.80 28.99 17093.55 88888.00 2015-07-30 17:56:29.000 211 33718.82 29.01 17093.56 88888.00 2015-07-30 17:56:30.000 211 33718.85 28.97 17093.59 37804.22 2015-07-30 17:56:31.000 211 33718.89 28.94 17093.58 88888.00 2015-07-30 17:56:32.000 211 33718.95 28.93 17093.56 88888.00 2015-07-30 17:56:33.000 211 33718.95 28.92 17093.57 88888.00 2015-07-30 17:56:34.000 211 33718.96 28.94 17093.54 88888.00 2015-07-30 17:56:35.000 211 33718.97 28.93 17093.52 37804.34 2015-07-30 17:56:36.000 211 33718.98 28.90 17093.58 88888.00 2015-07-30 17:56:37.000 211 33718.98 28.90 17093.54 88888.00 2015-07-30 17:56:38.000 211 33719.01 28.93 17093.54 88888.00 2015-07-30 17:56:39.000 211 33719.00 28.92 17093.56 88888.00 2015-07-30 17:56:40.000 211 33719.04 28.89 17093.59 37804.41 2015-07-30 17:56:41.000 211 33719.09 28.84 17093.56 88888.00 2015-07-30 17:56:42.000 211 33719.11 28.90 17093.56 88888.00 2015-07-30 17:56:43.000 211 33719.15 28.86 17093.54 88888.00 2015-07-30 17:56:44.000 211 33719.15 28.80 17093.54 88888.00 2015-07-30 17:56:45.000 211 33719.20 28.79 17093.55 37804.51 2015-07-30 17:56:46.000 211 33719.27 28.80 17093.54 88888.00 2015-07-30 17:56:47.000 211 33719.28 28.79 17093.54 88888.00 2015-07-30 17:56:48.000 211 33719.30 28.76 17093.55 88888.00 2015-07-30 17:56:49.000 211 33719.32 28.75 17093.53 88888.00 2015-07-30 17:56:50.000 211 33719.34 28.73 17093.53 37804.56 2015-07-30 17:56:51.000 211 33719.36 28.72 17093.56 88888.00 2015-07-30 17:56:52.000 211 33719.38 28.73 17093.58 88888.00 2015-07-30 17:56:53.000 211 33719.41 28.72 17093.56 88888.00 2015-07-30 17:56:54.000 211 33719.46 28.70 17093.54 88888.00 2015-07-30 17:56:55.000 211 33719.45 28.67 17093.52 37804.81 2015-07-30 17:56:56.000 211 33719.51 28.67 17093.50 88888.00 2015-07-30 17:56:57.000 211 33719.55 28.65 17093.48 88888.00 2015-07-30 17:56:58.000 211 33719.54 28.63 17093.49 88888.00 2015-07-30 17:56:59.000 211 33719.52 28.61 17093.51 88888.00 2015-07-30 17:57:00.000 211 33719.55 28.61 17093.49 37804.87 2015-07-30 17:57:01.000 211 33719.60 28.63 17093.50 88888.00 2015-07-30 17:57:02.000 211 33719.60 28.70 17093.52 88888.00 2015-07-30 17:57:03.000 211 33719.62 28.70 17093.57 88888.00 2015-07-30 17:57:04.000 211 33719.63 28.68 17093.59 88888.00 2015-07-30 17:57:05.000 211 33719.64 28.74 17093.62 37804.94 2015-07-30 17:57:06.000 211 33719.61 28.74 17093.57 88888.00 2015-07-30 17:57:07.000 211 33719.66 28.69 17093.57 88888.00 2015-07-30 17:57:08.000 211 33719.66 28.69 17093.56 88888.00 2015-07-30 17:57:09.000 211 33719.66 28.72 17093.56 88888.00 2015-07-30 17:57:10.000 211 33719.62 28.73 17093.58 37804.89 2015-07-30 17:57:11.000 211 33719.60 28.69 17093.56 88888.00 2015-07-30 17:57:12.000 211 33719.62 28.68 17093.56 88888.00 2015-07-30 17:57:13.000 211 33719.64 28.70 17093.53 88888.00 2015-07-30 17:57:14.000 211 33719.68 28.75 17093.56 88888.00 2015-07-30 17:57:15.000 211 33719.64 28.76 17093.57 37804.91 2015-07-30 17:57:16.000 211 33719.59 28.74 17093.57 88888.00 2015-07-30 17:57:17.000 211 33719.59 28.73 17093.59 88888.00 2015-07-30 17:57:18.000 211 33719.59 28.76 17093.60 88888.00 2015-07-30 17:57:19.000 211 33719.60 28.76 17093.58 88888.00 2015-07-30 17:57:20.000 211 33719.59 28.78 17093.57 37804.96 2015-07-30 17:57:21.000 211 33719.61 28.80 17093.58 88888.00 2015-07-30 17:57:22.000 211 33719.59 28.82 17093.62 88888.00 2015-07-30 17:57:23.000 211 33719.57 28.79 17093.61 88888.00 2015-07-30 17:57:24.000 211 33719.57 28.77 17093.60 88888.00 2015-07-30 17:57:25.000 211 33719.58 28.75 17093.65 37804.96 2015-07-30 17:57:26.000 211 33719.54 28.74 17093.65 88888.00 2015-07-30 17:57:27.000 211 33719.51 28.76 17093.65 88888.00 2015-07-30 17:57:28.000 211 33719.50 28.80 17093.65 88888.00 2015-07-30 17:57:29.000 211 33719.43 28.77 17093.62 88888.00 2015-07-30 17:57:30.000 211 33719.43 28.75 17093.61 37804.90 2015-07-30 17:57:31.000 211 33719.46 28.75 17093.59 88888.00 2015-07-30 17:57:32.000 211 33719.44 28.77 17093.63 88888.00 2015-07-30 17:57:33.000 211 33719.46 28.77 17093.62 88888.00 2015-07-30 17:57:34.000 211 33719.41 28.78 17093.64 88888.00 2015-07-30 17:57:35.000 211 33719.39 28.82 17093.64 37804.83 2015-07-30 17:57:36.000 211 33719.44 28.83 17093.64 88888.00 2015-07-30 17:57:37.000 211 33719.46 28.83 17093.63 88888.00 2015-07-30 17:57:38.000 211 33719.43 28.81 17093.62 88888.00 2015-07-30 17:57:39.000 211 33719.38 28.80 17093.60 88888.00 2015-07-30 17:57:40.000 211 33719.39 28.81 17093.61 37804.75 2015-07-30 17:57:41.000 211 33719.40 28.79 17093.61 88888.00 2015-07-30 17:57:42.000 211 33719.35 28.77 17093.59 88888.00 2015-07-30 17:57:43.000 211 33719.34 28.76 17093.59 88888.00 2015-07-30 17:57:44.000 211 33719.36 28.83 17093.58 88888.00 2015-07-30 17:57:45.000 211 33719.35 28.80 17093.55 37804.72 2015-07-30 17:57:46.000 211 33719.32 28.82 17093.60 88888.00 2015-07-30 17:57:47.000 211 33719.32 28.83 17093.62 88888.00 2015-07-30 17:57:48.000 211 33719.34 28.82 17093.59 88888.00 2015-07-30 17:57:49.000 211 33719.31 28.84 17093.57 88888.00 2015-07-30 17:57:50.000 211 33719.28 28.88 17093.56 37804.72 2015-07-30 17:57:51.000 211 33719.29 28.88 17093.56 88888.00 2015-07-30 17:57:52.000 211 33719.25 28.89 17093.59 88888.00 2015-07-30 17:57:53.000 211 33719.23 28.92 17093.59 88888.00 2015-07-30 17:57:54.000 211 33719.23 28.92 17093.58 88888.00 2015-07-30 17:57:55.000 211 33719.19 28.97 17093.55 37804.56 2015-07-30 17:57:56.000 211 33719.20 28.94 17093.53 88888.00 2015-07-30 17:57:57.000 211 33719.18 28.94 17093.56 88888.00 2015-07-30 17:57:58.000 211 33719.12 28.88 17093.56 88888.00 2015-07-30 17:57:59.000 211 33719.09 28.86 17093.57 88888.00 2015-07-30 17:58:00.000 211 33719.11 28.89 17093.53 37804.57 2015-07-30 17:58:01.000 211 33719.07 28.88 17093.57 88888.00 2015-07-30 17:58:02.000 211 33719.04 28.85 17093.59 88888.00 2015-07-30 17:58:03.000 211 33718.97 28.86 17093.58 88888.00 2015-07-30 17:58:04.000 211 33718.94 28.90 17093.59 88888.00 2015-07-30 17:58:05.000 211 33718.94 28.88 17093.58 37804.51 2015-07-30 17:58:06.000 211 33718.94 28.83 17093.61 88888.00 2015-07-30 17:58:07.000 211 33718.92 28.85 17093.65 88888.00 2015-07-30 17:58:08.000 211 33718.85 28.90 17093.69 88888.00 2015-07-30 17:58:09.000 211 33718.85 28.90 17093.69 88888.00 2015-07-30 17:58:10.000 211 33718.90 28.91 17093.70 37804.28 2015-07-30 17:58:11.000 211 33718.89 28.93 17093.67 88888.00 2015-07-30 17:58:12.000 211 33718.84 28.96 17093.66 88888.00 2015-07-30 17:58:13.000 211 33718.83 28.96 17093.67 88888.00 2015-07-30 17:58:14.000 211 33718.83 28.97 17093.69 88888.00 2015-07-30 17:58:15.000 211 33718.81 28.96 17093.67 37804.32 2015-07-30 17:58:16.000 211 33718.78 28.96 17093.66 88888.00 2015-07-30 17:58:17.000 211 33718.76 28.99 17093.65 88888.00 2015-07-30 17:58:18.000 211 33718.70 29.01 17093.67 88888.00 2015-07-30 17:58:19.000 211 33718.69 29.05 17093.72 88888.00 2015-07-30 17:58:20.000 211 33718.71 29.06 17093.75 37804.21 2015-07-30 17:58:21.000 211 33718.75 29.07 17093.72 88888.00 2015-07-30 17:58:22.000 211 33718.71 29.10 17093.71 88888.00 2015-07-30 17:58:23.000 211 33718.68 29.11 17093.75 88888.00 2015-07-30 17:58:24.000 211 33718.64 29.12 17093.77 88888.00 2015-07-30 17:58:25.000 211 33718.62 29.13 17093.71 37804.20 2015-07-30 17:58:26.000 211 33718.60 29.17 17093.74 88888.00 2015-07-30 17:58:27.000 211 33718.61 29.12 17093.77 88888.00 2015-07-30 17:58:28.000 211 33718.63 29.16 17093.79 88888.00 2015-07-30 17:58:29.000 211 33718.58 29.20 17093.72 88888.00 2015-07-30 17:58:30.000 211 33718.58 29.16 17093.70 37804.13 2015-07-30 17:58:31.000 211 33718.57 29.16 17093.68 88888.00 2015-07-30 17:58:32.000 211 33718.52 29.12 17093.71 88888.00 2015-07-30 17:58:33.000 211 33718.50 29.11 17093.74 88888.00 2015-07-30 17:58:34.000 211 33718.46 29.09 17093.74 88888.00 2015-07-30 17:58:35.000 211 33718.45 29.13 17093.70 37804.02 2015-07-30 17:58:36.000 211 33718.44 29.14 17093.70 88888.00 2015-07-30 17:58:37.000 211 33718.40 29.13 17093.73 88888.00 2015-07-30 17:58:38.000 211 33718.40 29.09 17093.72 88888.00 2015-07-30 17:58:39.000 211 33718.38 29.07 17093.73 88888.00 2015-07-30 17:58:40.000 211 33718.36 29.06 17093.75 37803.90 2015-07-30 17:58:41.000 211 33718.34 29.08 17093.71 88888.00 2015-07-30 17:58:42.000 211 33718.35 29.10 17093.75 88888.00 2015-07-30 17:58:43.000 211 33718.31 29.09 17093.74 88888.00 2015-07-30 17:58:44.000 211 33718.30 29.09 17093.73 88888.00 2015-07-30 17:58:45.000 211 33718.28 29.16 17093.71 37803.73 2015-07-30 17:58:46.000 211 33718.28 29.18 17093.73 88888.00 2015-07-30 17:58:47.000 211 33718.28 29.18 17093.73 88888.00 2015-07-30 17:58:48.000 211 33718.24 29.17 17093.72 88888.00 2015-07-30 17:58:49.000 211 33718.22 29.16 17093.69 88888.00 2015-07-30 17:58:50.000 211 33718.23 29.17 17093.75 37803.79 2015-07-30 17:58:51.000 211 33718.23 29.18 17093.80 88888.00 2015-07-30 17:58:52.000 211 33718.22 29.17 17093.80 88888.00 2015-07-30 17:58:53.000 211 33718.16 29.16 17093.78 88888.00 2015-07-30 17:58:54.000 211 33718.16 29.09 17093.77 88888.00 2015-07-30 17:58:55.000 211 33718.16 29.09 17093.80 37803.77 2015-07-30 17:58:56.000 211 33718.16 29.16 17093.83 88888.00 2015-07-30 17:58:57.000 211 33718.20 29.19 17093.80 88888.00 2015-07-30 17:58:58.000 211 33718.24 29.23 17093.78 88888.00 2015-07-30 17:58:59.000 211 33718.26 29.27 17093.81 88888.00 2015-07-30 17:59:00.000 211 33718.24 29.24 17093.80 37803.74 2015-07-30 17:59:01.000 211 33718.23 29.20 17093.75 88888.00 2015-07-30 17:59:02.000 211 33718.20 29.17 17093.78 88888.00 2015-07-30 17:59:03.000 211 33718.22 29.18 17093.78 88888.00 2015-07-30 17:59:04.000 211 33718.25 29.15 17093.72 88888.00 2015-07-30 17:59:05.000 211 33718.24 29.14 17093.73 37803.77 2015-07-30 17:59:06.000 211 33718.23 29.13 17093.78 88888.00 2015-07-30 17:59:07.000 211 33718.23 29.11 17093.77 88888.00 2015-07-30 17:59:08.000 211 33718.23 29.11 17093.75 88888.00 2015-07-30 17:59:09.000 211 33718.27 29.10 17093.75 88888.00 2015-07-30 17:59:10.000 211 33718.30 29.09 17093.78 37803.79 2015-07-30 17:59:11.000 211 33718.35 29.08 17093.80 88888.00 2015-07-30 17:59:12.000 211 33718.39 29.09 17093.78 88888.00 2015-07-30 17:59:13.000 211 33718.41 29.11 17093.78 88888.00 2015-07-30 17:59:14.000 211 33718.44 29.12 17093.76 88888.00 2015-07-30 17:59:15.000 211 33718.44 29.13 17093.76 37803.86 2015-07-30 17:59:16.000 211 33718.44 29.10 17093.74 88888.00 2015-07-30 17:59:17.000 211 33718.48 29.12 17093.76 88888.00 2015-07-30 17:59:18.000 211 33718.50 29.09 17093.76 88888.00 2015-07-30 17:59:19.000 211 33718.48 29.10 17093.76 88888.00 2015-07-30 17:59:20.000 211 33718.50 29.09 17093.70 37803.90 2015-07-30 17:59:21.000 211 33718.55 29.09 17093.72 88888.00 2015-07-30 17:59:22.000 211 33718.55 29.10 17093.76 88888.00 2015-07-30 17:59:23.000 211 33718.55 29.07 17093.75 88888.00 2015-07-30 17:59:24.000 211 33718.52 29.08 17093.71 88888.00 2015-07-30 17:59:25.000 211 33718.57 29.10 17093.73 37804.07 2015-07-30 17:59:26.000 211 33718.61 29.10 17093.75 88888.00 2015-07-30 17:59:27.000 211 33718.60 29.10 17093.72 88888.00 2015-07-30 17:59:28.000 211 33718.64 29.16 17093.77 88888.00 2015-07-30 17:59:29.000 211 33718.65 29.19 17093.76 88888.00 2015-07-30 17:59:30.000 211 33718.67 29.20 17093.78 37804.15 2015-07-30 17:59:31.000 211 33718.62 29.24 17093.79 88888.00 2015-07-30 17:59:32.000 211 33718.64 29.17 17093.83 88888.00 2015-07-30 17:59:33.000 211 33718.62 29.19 17093.81 88888.00 2015-07-30 17:59:34.000 211 33718.62 29.16 17093.82 88888.00 2015-07-30 17:59:35.000 211 33718.61 29.14 17093.78 37804.19 2015-07-30 17:59:36.000 211 33718.65 29.17 17093.76 88888.00 2015-07-30 17:59:37.000 211 33718.66 29.20 17093.74 88888.00 2015-07-30 17:59:38.000 211 33718.65 29.22 17093.73 88888.00 2015-07-30 17:59:39.000 211 33718.63 29.21 17093.70 88888.00 2015-07-30 17:59:40.000 211 33718.64 29.21 17093.69 37804.14 2015-07-30 17:59:41.000 211 33718.65 29.25 17093.69 88888.00 2015-07-30 17:59:42.000 211 33718.65 29.27 17093.71 88888.00 2015-07-30 17:59:43.000 211 33718.64 29.25 17093.70 88888.00 2015-07-30 17:59:44.000 211 33718.67 29.25 17093.70 88888.00 2015-07-30 17:59:45.000 211 33718.67 29.25 17093.74 37804.25 2015-07-30 17:59:46.000 211 33718.66 29.27 17093.78 88888.00 2015-07-30 17:59:47.000 211 33718.63 29.31 17093.78 88888.00 2015-07-30 17:59:48.000 211 33718.59 29.30 17093.76 88888.00 2015-07-30 17:59:49.000 211 33718.62 29.32 17093.75 88888.00 2015-07-30 17:59:50.000 211 33718.61 29.32 17093.75 37804.13 2015-07-30 17:59:51.000 211 33718.55 29.36 17093.72 88888.00 2015-07-30 17:59:52.000 211 33718.50 29.37 17093.71 88888.00 2015-07-30 17:59:53.000 211 33718.50 29.38 17093.72 88888.00 2015-07-30 17:59:54.000 211 33718.48 29.33 17093.71 88888.00 2015-07-30 17:59:55.000 211 33718.42 29.37 17093.73 37804.10 2015-07-30 17:59:56.000 211 33718.41 29.40 17093.77 88888.00 2015-07-30 17:59:57.000 211 33718.42 29.37 17093.77 88888.00 2015-07-30 17:59:58.000 211 33718.43 29.35 17093.79 88888.00 2015-07-30 17:59:59.000 211 33718.37 29.45 17093.80 88888.00 2015-07-30 18:00:00.000 211 33718.32 29.41 17093.82 37803.96 2015-07-30 18:00:01.000 211 33718.33 29.37 17093.82 88888.00 2015-07-30 18:00:02.000 211 33718.34 29.41 17093.82 88888.00 2015-07-30 18:00:03.000 211 33718.30 29.39 17093.77 88888.00 2015-07-30 18:00:04.000 211 33718.30 29.41 17093.73 88888.00 2015-07-30 18:00:05.000 211 33718.31 29.43 17093.71 37803.91 2015-07-30 18:00:06.000 211 33718.32 29.43 17093.74 88888.00 2015-07-30 18:00:07.000 211 33718.33 29.40 17093.76 88888.00 2015-07-30 18:00:08.000 211 33718.28 29.42 17093.75 88888.00 2015-07-30 18:00:09.000 211 33718.23 29.41 17093.72 88888.00 2015-07-30 18:00:10.000 211 33718.17 29.40 17093.72 37803.91 2015-07-30 18:00:11.000 211 33718.17 29.35 17093.74 88888.00 2015-07-30 18:00:12.000 211 33718.21 29.40 17093.76 88888.00 2015-07-30 18:00:13.000 211 33718.19 29.41 17093.78 88888.00 2015-07-30 18:00:14.000 211 33718.20 29.40 17093.79 88888.00 2015-07-30 18:00:15.000 211 33718.17 29.43 17093.80 37803.78 2015-07-30 18:00:16.000 211 33718.18 29.44 17093.78 88888.00 2015-07-30 18:00:17.000 211 33718.20 29.43 17093.81 88888.00 2015-07-30 18:00:18.000 211 33718.19 29.48 17093.80 88888.00 2015-07-30 18:00:19.000 211 33718.20 29.50 17093.77 88888.00 2015-07-30 18:00:20.000 211 33718.19 29.53 17093.77 37803.79 2015-07-30 18:00:21.000 211 33718.18 29.51 17093.75 88888.00 2015-07-30 18:00:22.000 211 33718.13 29.50 17093.75 88888.00 2015-07-30 18:00:23.000 211 33718.17 29.46 17093.74 88888.00 2015-07-30 18:00:24.000 211 33718.20 29.45 17093.74 88888.00 2015-07-30 18:00:25.000 211 33718.20 29.45 17093.76 37803.78 2015-07-30 18:00:26.000 211 33718.20 29.47 17093.78 88888.00 2015-07-30 18:00:27.000 211 33718.21 29.47 17093.78 88888.00 2015-07-30 18:00:28.000 211 33718.20 29.45 17093.79 88888.00 2015-07-30 18:00:29.000 211 33718.21 29.47 17093.82 88888.00 2015-07-30 18:00:30.000 211 33718.20 29.46 17093.75 37803.68 2015-07-30 18:00:31.000 211 33718.24 29.44 17093.73 88888.00 2015-07-30 18:00:32.000 211 33718.29 29.47 17093.76 88888.00 2015-07-30 18:00:33.000 211 33718.29 29.41 17093.75 88888.00 2015-07-30 18:00:34.000 211 33718.28 29.41 17093.73 88888.00 2015-07-30 18:00:35.000 211 33718.28 29.43 17093.76 37803.80 2015-07-30 18:00:36.000 211 33718.31 29.42 17093.76 88888.00 2015-07-30 18:00:37.000 211 33718.26 29.40 17093.76 88888.00 2015-07-30 18:00:38.000 211 33718.24 29.41 17093.73 88888.00 2015-07-30 18:00:39.000 211 33718.25 29.43 17093.74 88888.00 2015-07-30 18:00:40.000 211 33718.25 29.40 17093.72 37803.84 2015-07-30 18:00:41.000 211 33718.24 29.45 17093.74 88888.00 2015-07-30 18:00:42.000 211 33718.25 29.46 17093.74 88888.00 2015-07-30 18:00:43.000 211 33718.25 29.48 17093.77 88888.00 2015-07-30 18:00:44.000 211 33718.24 29.45 17093.79 88888.00 2015-07-30 18:00:45.000 211 33718.27 29.44 17093.78 37803.84 2015-07-30 18:00:46.000 211 33718.22 29.47 17093.76 88888.00 2015-07-30 18:00:47.000 211 33718.25 29.49 17093.79 88888.00 2015-07-30 18:00:48.000 211 33718.24 29.44 17093.80 88888.00 2015-07-30 18:00:49.000 211 33718.24 29.47 17093.80 88888.00 2015-07-30 18:00:50.000 211 33718.23 29.45 17093.78 37803.88 2015-07-30 18:00:51.000 211 33718.27 29.48 17093.79 88888.00 2015-07-30 18:00:52.000 211 33718.25 29.54 17093.85 88888.00 2015-07-30 18:00:53.000 211 33718.25 29.51 17093.85 88888.00 2015-07-30 18:00:54.000 211 33718.21 29.51 17093.84 88888.00 2015-07-30 18:00:55.000 211 33718.20 29.52 17093.83 37803.82 2015-07-30 18:00:56.000 211 33718.18 29.55 17093.83 88888.00 2015-07-30 18:00:57.000 211 33718.15 29.55 17093.81 88888.00 2015-07-30 18:00:58.000 211 33718.16 29.55 17093.81 88888.00 2015-07-30 18:00:59.000 211 33718.15 29.51 17093.78 88888.00 2015-07-30 18:01:00.000 211 33718.18 29.51 17093.78 37803.79 2015-07-30 18:01:01.000 211 33718.16 29.53 17093.80 88888.00 2015-07-30 18:01:02.000 211 33718.19 29.51 17093.85 88888.00 2015-07-30 18:01:03.000 211 33718.17 29.50 17093.84 88888.00 2015-07-30 18:01:04.000 211 33718.13 29.48 17093.86 88888.00 2015-07-30 18:01:05.000 211 33718.12 29.50 17093.82 37803.65 2015-07-30 18:01:06.000 211 33718.18 29.53 17093.82 88888.00 2015-07-30 18:01:07.000 211 33718.16 29.52 17093.85 88888.00 2015-07-30 18:01:08.000 211 33718.11 29.50 17093.85 88888.00 2015-07-30 18:01:09.000 211 33718.10 29.51 17093.85 88888.00 2015-07-30 18:01:10.000 211 33718.07 29.48 17093.77 37803.64 2015-07-30 18:01:11.000 211 33718.06 29.42 17093.77 88888.00 2015-07-30 18:01:12.000 211 33718.10 29.45 17093.80 88888.00 2015-07-30 18:01:13.000 211 33718.09 29.47 17093.83 88888.00 2015-07-30 18:01:14.000 211 33718.15 29.49 17093.83 88888.00 2015-07-30 18:01:15.000 211 33718.17 29.49 17093.82 37803.79 2015-07-30 18:01:16.000 211 33718.18 29.42 17093.82 88888.00 2015-07-30 18:01:17.000 211 33718.19 29.44 17093.84 88888.00 2015-07-30 18:01:18.000 211 33718.17 29.43 17093.83 88888.00 2015-07-30 18:01:19.000 211 33718.18 29.42 17093.80 88888.00 2015-07-30 18:01:20.000 211 33718.19 29.40 17093.82 37803.81 2015-07-30 18:01:21.000 211 33718.17 29.39 17093.85 88888.00 2015-07-30 18:01:22.000 211 33718.18 29.41 17093.88 88888.00 2015-07-30 18:01:23.000 211 33718.14 29.40 17093.85 88888.00 2015-07-30 18:01:24.000 211 33718.15 29.41 17093.82 88888.00 2015-07-30 18:01:25.000 211 33718.20 29.42 17093.81 37803.78 2015-07-30 18:01:26.000 211 33718.20 29.42 17093.81 88888.00 2015-07-30 18:01:27.000 211 33718.18 29.45 17093.84 88888.00 2015-07-30 18:01:28.000 211 33718.19 29.44 17093.88 88888.00 2015-07-30 18:01:29.000 211 33718.23 29.48 17093.85 88888.00 2015-07-30 18:01:30.000 211 33718.21 29.47 17093.79 37803.85 2015-07-30 18:01:31.000 211 33718.24 29.45 17093.79 88888.00 2015-07-30 18:01:32.000 211 33718.28 29.46 17093.81 88888.00 2015-07-30 18:01:33.000 211 33718.25 29.46 17093.82 88888.00 2015-07-30 18:01:34.000 211 33718.27 29.44 17093.84 88888.00 2015-07-30 18:01:35.000 211 33718.30 29.41 17093.80 37803.90 2015-07-30 18:01:36.000 211 33718.34 29.42 17093.81 88888.00 2015-07-30 18:01:37.000 211 33718.33 29.41 17093.81 88888.00 2015-07-30 18:01:38.000 211 33718.33 29.47 17093.81 88888.00 2015-07-30 18:01:39.000 211 33718.31 29.50 17093.85 88888.00 2015-07-30 18:01:40.000 211 33718.34 29.53 17093.86 37803.90 2015-07-30 18:01:41.000 211 33718.34 29.53 17093.81 88888.00 2015-07-30 18:01:42.000 211 33718.35 29.53 17093.82 88888.00 2015-07-30 18:01:43.000 211 33718.34 29.52 17093.82 88888.00 2015-07-30 18:01:44.000 211 33718.33 29.49 17093.78 88888.00 2015-07-30 18:01:45.000 211 33718.33 29.46 17093.79 37803.99 2015-07-30 18:01:46.000 211 33718.31 29.48 17093.76 88888.00 2015-07-30 18:01:47.000 211 33718.32 29.53 17093.76 88888.00 2015-07-30 18:01:48.000 211 33718.31 29.53 17093.79 88888.00 2015-07-30 18:01:49.000 211 33718.31 29.57 17093.78 88888.00 2015-07-30 18:01:50.000 211 33718.31 29.60 17093.78 37803.96 2015-07-30 18:01:51.000 211 33718.27 29.60 17093.81 88888.00 2015-07-30 18:01:52.000 211 33718.31 29.61 17093.75 88888.00 2015-07-30 18:01:53.000 211 33718.35 29.67 17093.76 88888.00 2015-07-30 18:01:54.000 211 33718.32 29.65 17093.77 88888.00 2015-07-30 18:01:55.000 211 33718.31 29.60 17093.72 37803.92 2015-07-30 18:01:56.000 211 33718.33 29.61 17093.74 88888.00 2015-07-30 18:01:57.000 211 33718.30 29.66 17093.80 88888.00 2015-07-30 18:01:58.000 211 33718.33 29.63 17093.79 88888.00 2015-07-30 18:01:59.000 211 33718.36 29.67 17093.81 88888.00 2015-07-30 18:02:00.000 211 33718.35 29.71 17093.76 37803.94 2015-07-30 18:02:01.000 211 33718.36 29.73 17093.78 88888.00 2015-07-30 18:02:02.000 211 33718.32 29.70 17093.81 88888.00 2015-07-30 18:02:03.000 211 33718.30 29.72 17093.80 88888.00 2015-07-30 18:02:04.000 211 33718.32 29.73 17093.84 88888.00 2015-07-30 18:02:05.000 211 33718.33 29.68 17093.86 37803.98 2015-07-30 18:02:06.000 211 33718.31 29.70 17093.89 88888.00 2015-07-30 18:02:07.000 211 33718.31 29.74 17093.90 88888.00 2015-07-30 18:02:08.000 211 33718.28 29.71 17093.85 88888.00 2015-07-30 18:02:09.000 211 33718.28 29.74 17093.89 88888.00 2015-07-30 18:02:10.000 211 33718.31 29.75 17093.88 37803.93 2015-07-30 18:02:11.000 211 33718.32 29.74 17093.82 88888.00 2015-07-30 18:02:12.000 211 33718.32 29.73 17093.83 88888.00 2015-07-30 18:02:13.000 211 33718.31 29.74 17093.86 88888.00 2015-07-30 18:02:14.000 211 33718.31 29.78 17093.88 88888.00 2015-07-30 18:02:15.000 211 33718.32 29.78 17093.89 37803.83 2015-07-30 18:02:16.000 211 33718.31 29.79 17093.88 88888.00 2015-07-30 18:02:17.000 211 33718.28 29.79 17093.88 88888.00 2015-07-30 18:02:18.000 211 33718.26 29.79 17093.89 88888.00 2015-07-30 18:02:19.000 211 33718.28 29.78 17093.84 88888.00 2015-07-30 18:02:20.000 211 33718.27 29.82 17093.85 37803.93 2015-07-30 18:02:21.000 211 33718.23 29.82 17093.88 88888.00 2015-07-30 18:02:22.000 211 33718.24 29.82 17093.88 88888.00 2015-07-30 18:02:23.000 211 33718.24 29.83 17093.86 88888.00 2015-07-30 18:02:24.000 211 33718.19 29.80 17093.82 88888.00 2015-07-30 18:02:25.000 211 33718.21 29.81 17093.88 37803.92 2015-07-30 18:02:26.000 211 33718.20 29.90 17093.90 88888.00 2015-07-30 18:02:27.000 211 33718.19 29.92 17093.88 88888.00 2015-07-30 18:02:28.000 211 33718.17 29.98 17093.90 88888.00 2015-07-30 18:02:29.000 211 33718.19 29.97 17093.91 88888.00 2015-07-30 18:02:30.000 211 33718.18 29.97 17093.84 37803.87 2015-07-30 18:02:31.000 211 33718.16 29.95 17093.83 88888.00 2015-07-30 18:02:32.000 211 33718.15 29.98 17093.86 88888.00 2015-07-30 18:02:33.000 211 33718.16 29.94 17093.89 88888.00 2015-07-30 18:02:34.000 211 33718.16 29.96 17093.90 88888.00 2015-07-30 18:02:35.000 211 33718.14 29.97 17093.93 37803.78 2015-07-30 18:02:36.000 211 33718.10 30.00 17093.92 88888.00 2015-07-30 18:02:37.000 211 33718.09 30.03 17093.95 88888.00 2015-07-30 18:02:38.000 211 33718.08 30.02 17093.93 88888.00 2015-07-30 18:02:39.000 211 33718.09 30.00 17093.88 88888.00 2015-07-30 18:02:40.000 211 33718.11 30.01 17093.90 37803.74 2015-07-30 18:02:41.000 211 33718.05 30.04 17093.92 88888.00 2015-07-30 18:02:42.000 211 33718.01 30.06 17093.90 88888.00 2015-07-30 18:02:43.000 211 33717.99 30.10 17093.90 88888.00 2015-07-30 18:02:44.000 211 33718.01 30.10 17093.94 88888.00 2015-07-30 18:02:45.000 211 33718.00 30.16 17093.98 37803.67 2015-07-30 18:02:46.000 211 33717.98 30.20 17093.97 88888.00 2015-07-30 18:02:47.000 211 33717.98 30.16 17093.97 88888.00 2015-07-30 18:02:48.000 211 33717.96 30.14 17093.95 88888.00 2015-07-30 18:02:49.000 211 33717.94 30.11 17093.92 88888.00 2015-07-30 18:02:50.000 211 33717.90 30.15 17093.90 37803.53 2015-07-30 18:02:51.000 211 33717.84 30.12 17093.88 88888.00 2015-07-30 18:02:52.000 211 33717.82 30.10 17093.85 88888.00 2015-07-30 18:02:53.000 211 33717.81 30.11 17093.85 88888.00 2015-07-30 18:02:54.000 211 33717.83 30.12 17093.88 88888.00 2015-07-30 18:02:55.000 211 33717.83 30.12 17093.86 37803.66 2015-07-30 18:02:56.000 211 33717.84 30.12 17093.85 88888.00 2015-07-30 18:02:57.000 211 33717.88 30.17 17093.84 88888.00 2015-07-30 18:02:58.000 211 33717.90 30.17 17093.88 88888.00 2015-07-30 18:02:59.000 211 33717.85 30.15 17093.92 88888.00 2015-07-30 18:03:00.000 211 33717.86 30.15 17093.86 37803.62 2015-07-30 18:03:01.000 211 33717.89 30.16 17093.88 88888.00 2015-07-30 18:03:02.000 211 33717.88 30.18 17093.92 88888.00 2015-07-30 18:03:03.000 211 33717.87 30.24 17093.92 88888.00 2015-07-30 18:03:04.000 211 33717.86 30.25 17093.88 88888.00 2015-07-30 18:03:05.000 211 33717.91 30.22 17093.88 37803.62 2015-07-30 18:03:06.000 211 33717.90 30.23 17093.84 88888.00 2015-07-30 18:03:07.000 211 33717.89 30.27 17093.83 88888.00 2015-07-30 18:03:08.000 211 33717.92 30.27 17093.82 88888.00 2015-07-30 18:03:09.000 211 33717.94 30.26 17093.88 88888.00 2015-07-30 18:03:10.000 211 33717.92 30.26 17093.90 37803.61 2015-07-30 18:03:11.000 211 33717.91 30.25 17093.92 88888.00 2015-07-30 18:03:12.000 211 33717.88 30.28 17093.88 88888.00 2015-07-30 18:03:13.000 211 33717.89 30.30 17093.89 88888.00 2015-07-30 18:03:14.000 211 33717.90 30.27 17093.90 88888.00 2015-07-30 18:03:15.000 211 33717.87 30.26 17093.92 37803.60 2015-07-30 18:03:16.000 211 33717.91 30.31 17093.98 88888.00 2015-07-30 18:03:17.000 211 33717.95 30.31 17093.95 88888.00 2015-07-30 18:03:18.000 211 33717.90 30.28 17093.93 88888.00 2015-07-30 18:03:19.000 211 33717.90 30.27 17093.93 88888.00 2015-07-30 18:03:20.000 211 33717.92 30.31 17093.93 37803.63 2015-07-30 18:03:21.000 211 33717.95 30.27 17093.92 88888.00 2015-07-30 18:03:22.000 211 33717.95 30.25 17093.88 88888.00 2015-07-30 18:03:23.000 211 33717.93 30.27 17093.88 88888.00 2015-07-30 18:03:24.000 211 33717.93 30.31 17093.88 88888.00 2015-07-30 18:03:25.000 211 33717.92 30.26 17093.82 37803.54 2015-07-30 18:03:26.000 211 33717.94 30.26 17093.83 88888.00 2015-07-30 18:03:27.000 211 33717.95 30.31 17093.88 88888.00 2015-07-30 18:03:28.000 211 33718.00 30.33 17093.89 88888.00 2015-07-30 18:03:29.000 211 33717.99 30.32 17093.92 88888.00 2015-07-30 18:03:30.000 211 33717.95 30.31 17093.90 37803.66 2015-07-30 18:03:31.000 211 33717.93 30.32 17093.89 88888.00 2015-07-30 18:03:32.000 211 33717.95 30.32 17093.89 88888.00 2015-07-30 18:03:33.000 211 33717.99 30.31 17093.92 88888.00 2015-07-30 18:03:34.000 211 33717.94 30.30 17093.92 88888.00 2015-07-30 18:03:35.000 211 33717.90 30.30 17093.91 37803.66 2015-07-30 18:03:36.000 211 33717.89 30.28 17093.91 88888.00 2015-07-30 18:03:37.000 211 33717.95 30.30 17093.90 88888.00 2015-07-30 18:03:38.000 211 33717.96 30.29 17093.91 88888.00 2015-07-30 18:03:39.000 211 33717.93 30.28 17093.92 88888.00 2015-07-30 18:03:40.000 211 33717.89 30.30 17093.89 37803.63 2015-07-30 18:03:41.000 211 33717.87 30.32 17093.85 88888.00 2015-07-30 18:03:42.000 211 33717.91 30.29 17093.90 88888.00 2015-07-30 18:03:43.000 211 33717.87 30.29 17093.90 88888.00 2015-07-30 18:03:44.000 211 33717.88 30.31 17093.89 88888.00 2015-07-30 18:03:45.000 211 33717.87 30.27 17093.86 37803.58 2015-07-30 18:03:46.000 211 33717.83 30.27 17093.89 88888.00 2015-07-30 18:03:47.000 211 33717.79 30.32 17093.91 88888.00 2015-07-30 18:03:48.000 211 33717.74 30.30 17093.92 88888.00 2015-07-30 18:03:49.000 211 33717.76 30.35 17093.88 88888.00 2015-07-30 18:03:50.000 211 33717.78 30.36 17093.89 37803.56 2015-07-30 18:03:51.000 211 33717.79 30.39 17093.88 88888.00 2015-07-30 18:03:52.000 211 33717.74 30.38 17093.90 88888.00 2015-07-30 18:03:53.000 211 33717.74 30.38 17093.88 88888.00 2015-07-30 18:03:54.000 211 33717.72 30.35 17093.93 88888.00 2015-07-30 18:03:55.000 211 33717.71 30.36 17093.94 37803.46 2015-07-30 18:03:56.000 211 33717.68 30.36 17093.95 88888.00 2015-07-30 18:03:57.000 211 33717.67 30.34 17093.95 88888.00 2015-07-30 18:03:58.000 211 33717.67 30.29 17093.96 88888.00 2015-07-30 18:03:59.000 211 33717.67 30.27 17093.98 88888.00 2015-07-30 18:04:00.000 211 33717.68 30.26 17093.96 37803.35 2015-07-30 18:04:01.000 211 33717.65 30.28 17093.97 88888.00 2015-07-30 18:04:02.000 211 33717.67 30.29 17093.93 88888.00 2015-07-30 18:04:03.000 211 33717.69 30.27 17093.92 88888.00 2015-07-30 18:04:04.000 211 33717.72 30.24 17093.95 88888.00 2015-07-30 18:04:05.000 211 33717.68 30.24 17093.94 37803.36 2015-07-30 18:04:06.000 211 33717.65 30.26 17093.97 88888.00 2015-07-30 18:04:07.000 211 33717.62 30.31 17093.96 88888.00 2015-07-30 18:04:08.000 211 33717.65 30.32 17093.95 88888.00 2015-07-30 18:04:09.000 211 33717.68 30.28 17093.96 88888.00 2015-07-30 18:04:10.000 211 33717.68 30.27 17093.96 37803.47 2015-07-30 18:04:11.000 211 33717.64 30.27 17093.97 88888.00 2015-07-30 18:04:12.000 211 33717.68 30.26 17093.98 88888.00 2015-07-30 18:04:13.000 211 33717.65 30.24 17093.94 88888.00 2015-07-30 18:04:14.000 211 33717.65 30.25 17093.92 88888.00 2015-07-30 18:04:15.000 211 33717.64 30.24 17093.95 37803.42 2015-07-30 18:04:16.000 211 33717.63 30.24 17094.01 88888.00 2015-07-30 18:04:17.000 211 33717.65 30.22 17093.99 88888.00 2015-07-30 18:04:18.000 211 33717.62 30.23 17093.98 88888.00 2015-07-30 18:04:19.000 211 33717.67 30.25 17093.96 88888.00 2015-07-30 18:04:20.000 211 33717.69 30.29 17093.89 37803.40 2015-07-30 18:04:21.000 211 33717.67 30.29 17093.93 88888.00 2015-07-30 18:04:22.000 211 33717.64 30.29 17093.94 88888.00 2015-07-30 18:04:23.000 211 33717.66 30.29 17093.93 88888.00 2015-07-30 18:04:24.000 211 33717.63 30.31 17093.95 88888.00 2015-07-30 18:04:25.000 211 33717.58 30.26 17093.96 37803.24 2015-07-30 18:04:26.000 211 33717.57 30.25 17094.00 88888.00 2015-07-30 18:04:27.000 211 33717.53 30.27 17094.00 88888.00 2015-07-30 18:04:28.000 211 33717.49 30.25 17093.97 88888.00 2015-07-30 18:04:29.000 211 33717.48 30.22 17093.96 88888.00 2015-07-30 18:04:30.000 211 33717.47 30.22 17093.98 37803.32 2015-07-30 18:04:31.000 211 33717.49 30.23 17094.03 88888.00 2015-07-30 18:04:32.000 211 33717.47 30.21 17093.99 88888.00 2015-07-30 18:04:33.000 211 33717.45 30.18 17094.00 88888.00 2015-07-30 18:04:34.000 211 33717.41 30.20 17093.99 88888.00 2015-07-30 18:04:35.000 211 33717.38 30.28 17093.99 37803.14 2015-07-30 18:04:36.000 211 33717.35 30.27 17094.01 88888.00 2015-07-30 18:04:37.000 211 33717.37 30.27 17094.02 88888.00 2015-07-30 18:04:38.000 211 33717.35 30.26 17093.99 88888.00 2015-07-30 18:04:39.000 211 33717.32 30.24 17093.99 88888.00 2015-07-30 18:04:40.000 211 33717.32 30.22 17094.05 37803.15 2015-07-30 18:04:41.000 211 33717.30 30.25 17094.04 88888.00 2015-07-30 18:04:42.000 211 33717.32 30.28 17094.01 88888.00 2015-07-30 18:04:43.000 211 33717.31 30.20 17093.97 88888.00 2015-07-30 18:04:44.000 211 33717.31 30.18 17093.97 88888.00 2015-07-30 18:04:45.000 211 33717.30 30.21 17094.02 37803.11 2015-07-30 18:04:46.000 211 33717.27 30.23 17094.01 88888.00 2015-07-30 18:04:47.000 211 33717.28 30.25 17093.99 88888.00 2015-07-30 18:04:48.000 211 33717.25 30.24 17094.00 88888.00 2015-07-30 18:04:49.000 211 33717.23 30.21 17094.00 88888.00 2015-07-30 18:04:50.000 211 33717.24 30.22 17094.00 37803.06 2015-07-30 18:04:51.000 211 33717.28 30.21 17093.96 88888.00 2015-07-30 18:04:52.000 211 33717.30 30.20 17093.97 88888.00 2015-07-30 18:04:53.000 211 33717.27 30.18 17094.01 88888.00 2015-07-30 18:04:54.000 211 33717.25 30.17 17093.95 88888.00 2015-07-30 18:04:55.000 211 33717.28 30.22 17093.99 37803.11 2015-07-30 18:04:56.000 211 33717.23 30.19 17094.01 88888.00 2015-07-30 18:04:57.000 211 33717.24 30.21 17094.01 88888.00 2015-07-30 18:04:58.000 211 33717.26 30.23 17094.01 88888.00 2015-07-30 18:04:59.000 211 33717.24 30.24 17094.03 88888.00 2015-07-30 18:05:00.000 211 33717.24 30.25 17094.04 37803.04 2015-07-30 18:05:01.000 211 33717.21 30.28 17093.97 88888.00 2015-07-30 18:05:02.000 211 33717.19 30.33 17093.98 88888.00 2015-07-30 18:05:03.000 211 33717.19 30.32 17093.98 88888.00 2015-07-30 18:05:04.000 211 33717.18 30.30 17094.00 88888.00 2015-07-30 18:05:05.000 211 33717.15 30.35 17093.99 37802.98 2015-07-30 18:05:06.000 211 33717.14 30.39 17094.01 88888.00 2015-07-30 18:05:07.000 211 33717.19 30.43 17094.04 88888.00 2015-07-30 18:05:08.000 211 33717.12 30.44 17094.04 88888.00 2015-07-30 18:05:09.000 211 33717.06 30.45 17094.03 88888.00 2015-07-30 18:05:10.000 211 33717.05 30.47 17094.00 37802.96 2015-07-30 18:05:11.000 211 33717.03 30.45 17094.00 88888.00 2015-07-30 18:05:12.000 211 33716.98 30.48 17094.01 88888.00 2015-07-30 18:05:13.000 211 33716.96 30.46 17094.01 88888.00 2015-07-30 18:05:14.000 211 33716.89 30.44 17094.02 88888.00 2015-07-30 18:05:15.000 211 33716.87 30.45 17094.01 37802.78 2015-07-30 18:05:16.000 211 33716.89 30.47 17094.02 88888.00 2015-07-30 18:05:17.000 211 33716.85 30.50 17094.02 88888.00 2015-07-30 18:05:18.000 211 33716.86 30.49 17094.07 88888.00 2015-07-30 18:05:19.000 211 33716.85 30.50 17094.06 88888.00 2015-07-30 18:05:20.000 211 33716.81 30.52 17094.07 37802.73 2015-07-30 18:05:21.000 211 33716.76 30.53 17094.07 88888.00 2015-07-30 18:05:22.000 211 33716.76 30.59 17094.08 88888.00 2015-07-30 18:05:23.000 211 33716.74 30.59 17094.09 88888.00 2015-07-30 18:05:24.000 211 33716.74 30.60 17094.08 88888.00 2015-07-30 18:05:25.000 211 33716.67 30.63 17094.08 37802.69 2015-07-30 18:05:26.000 211 33716.64 30.65 17094.07 88888.00 2015-07-30 18:05:27.000 211 33716.61 30.63 17094.06 88888.00 2015-07-30 18:05:28.000 211 33716.59 30.57 17094.01 88888.00 2015-07-30 18:05:29.000 211 33716.55 30.61 17094.01 88888.00 2015-07-30 18:05:30.000 211 33716.55 30.59 17094.00 37802.55 2015-07-30 18:05:31.000 211 33716.51 30.59 17094.00 88888.00 2015-07-30 18:05:32.000 211 33716.52 30.61 17094.02 88888.00 2015-07-30 18:05:33.000 211 33716.53 30.61 17094.06 88888.00 2015-07-30 18:05:34.000 211 33716.50 30.65 17094.06 88888.00 2015-07-30 18:05:35.000 211 33716.47 30.66 17094.06 37802.47 2015-07-30 18:05:36.000 211 33716.47 30.72 17094.07 88888.00 2015-07-30 18:05:37.000 211 33716.48 30.71 17094.10 88888.00 2015-07-30 18:05:38.000 211 33716.50 30.71 17094.09 88888.00 2015-07-30 18:05:39.000 211 33716.45 30.66 17094.08 88888.00 2015-07-30 18:05:40.000 211 33716.44 30.67 17094.09 37802.48 2015-07-30 18:05:41.000 211 33716.42 30.69 17094.10 88888.00 2015-07-30 18:05:42.000 211 33716.43 30.72 17094.10 88888.00 2015-07-30 18:05:43.000 211 33716.43 30.69 17094.12 88888.00 2015-07-30 18:05:44.000 211 33716.39 30.66 17094.17 88888.00 2015-07-30 18:05:45.000 211 33716.34 30.66 17094.15 37802.35 2015-07-30 18:05:46.000 211 33716.35 30.70 17094.16 88888.00 2015-07-30 18:05:47.000 211 33716.32 30.71 17094.13 88888.00 2015-07-30 18:05:48.000 211 33716.33 30.74 17094.16 88888.00 2015-07-30 18:05:49.000 211 33716.33 30.71 17094.19 88888.00 2015-07-30 18:05:50.000 211 33716.36 30.68 17094.16 37802.23 2015-07-30 18:05:51.000 211 33716.34 30.66 17094.15 88888.00 2015-07-30 18:05:52.000 211 33716.31 30.73 17094.15 88888.00 2015-07-30 18:05:53.000 211 33716.32 30.73 17094.15 88888.00 2015-07-30 18:05:54.000 211 33716.32 30.72 17094.14 88888.00 2015-07-30 18:05:55.000 211 33716.35 30.75 17094.14 37802.19 2015-07-30 18:05:56.000 211 33716.33 30.76 17094.13 88888.00 2015-07-30 18:05:57.000 211 33716.28 30.76 17094.14 88888.00 2015-07-30 18:05:58.000 211 33716.27 30.73 17094.18 88888.00 2015-07-30 18:05:59.000 211 33716.26 30.78 17094.21 88888.00 2015-07-30 18:06:00.000 211 33716.24 30.80 17094.20 37802.25 2015-07-30 18:06:01.000 211 33716.24 30.76 17094.20 88888.00 2015-07-30 18:06:02.000 211 33716.24 30.76 17094.20 88888.00 2015-07-30 18:06:03.000 211 33716.22 30.74 17094.22 88888.00 2015-07-30 18:06:04.000 211 33716.24 30.78 17094.18 88888.00 2015-07-30 18:06:05.000 211 33716.21 30.78 17094.17 37802.24 2015-07-30 18:06:06.000 211 33716.22 30.78 17094.20 88888.00 2015-07-30 18:06:07.000 211 33716.23 30.82 17094.16 88888.00 2015-07-30 18:06:08.000 211 33716.19 30.82 17094.17 88888.00 2015-07-30 18:06:09.000 211 33716.18 30.83 17094.16 88888.00 2015-07-30 18:06:10.000 211 33716.21 30.82 17094.20 37802.17 2015-07-30 18:06:11.000 211 33716.22 30.78 17094.20 88888.00 2015-07-30 18:06:12.000 211 33716.21 30.82 17094.19 88888.00 2015-07-30 18:06:13.000 211 33716.18 30.82 17094.20 88888.00 2015-07-30 18:06:14.000 211 33716.15 30.87 17094.18 88888.00 2015-07-30 18:06:15.000 211 33716.16 30.88 17094.18 37802.17 2015-07-30 18:06:16.000 211 33716.16 30.85 17094.21 88888.00 2015-07-30 18:06:17.000 211 33716.13 30.81 17094.19 88888.00 2015-07-30 18:06:18.000 211 33716.12 30.81 17094.18 88888.00 2015-07-30 18:06:19.000 211 33716.12 30.84 17094.24 88888.00 2015-07-30 18:06:20.000 211 33716.15 30.85 17094.24 37802.24 2015-07-30 18:06:21.000 211 33716.10 30.84 17094.25 88888.00 2015-07-30 18:06:22.000 211 33716.06 30.84 17094.25 88888.00 2015-07-30 18:06:23.000 211 33716.05 30.83 17094.22 88888.00 2015-07-30 18:06:24.000 211 33716.07 30.82 17094.22 88888.00 2015-07-30 18:06:25.000 211 33716.07 30.85 17094.24 37802.11 2015-07-30 18:06:26.000 211 33716.08 30.91 17094.26 88888.00 2015-07-30 18:06:27.000 211 33716.10 30.90 17094.24 88888.00 2015-07-30 18:06:28.000 211 33716.10 30.87 17094.22 88888.00 2015-07-30 18:06:29.000 211 33716.11 30.87 17094.24 88888.00 2015-07-30 18:06:30.000 211 33716.11 30.88 17094.27 37802.14 2015-07-30 18:06:31.000 211 33716.10 30.86 17094.28 88888.00 2015-07-30 18:06:32.000 211 33716.12 30.85 17094.26 88888.00 2015-07-30 18:06:33.000 211 33716.12 30.89 17094.27 88888.00 2015-07-30 18:06:34.000 211 33716.13 30.90 17094.28 88888.00 2015-07-30 18:06:35.000 211 33716.12 30.89 17094.27 37802.12 2015-07-30 18:06:36.000 211 33716.12 30.87 17094.26 88888.00 2015-07-30 18:06:37.000 211 33716.15 30.89 17094.31 88888.00 2015-07-30 18:06:38.000 211 33716.14 30.90 17094.30 88888.00 2015-07-30 18:06:39.000 211 33716.13 30.85 17094.25 88888.00 2015-07-30 18:06:40.000 211 33716.12 30.91 17094.23 37802.19 2015-07-30 18:06:41.000 211 33716.11 30.93 17094.27 88888.00 2015-07-30 18:06:42.000 211 33716.10 30.93 17094.27 88888.00 2015-07-30 18:06:43.000 211 33716.06 30.94 17094.26 88888.00 2015-07-30 18:06:44.000 211 33716.09 30.92 17094.26 88888.00 2015-07-30 18:06:45.000 211 33716.07 30.89 17094.27 37802.17 2015-07-30 18:06:46.000 211 33716.13 30.96 17094.31 88888.00 2015-07-30 18:06:47.000 211 33716.11 30.92 17094.27 88888.00 2015-07-30 18:06:48.000 211 33716.11 30.98 17094.31 88888.00 2015-07-30 18:06:49.000 211 33716.13 31.01 17094.31 88888.00 2015-07-30 18:06:50.000 211 33716.16 30.97 17094.31 37802.10 2015-07-30 18:06:51.000 211 33716.15 30.98 17094.34 88888.00 2015-07-30 18:06:52.000 211 33716.18 31.00 17094.29 88888.00 2015-07-30 18:06:53.000 211 33716.19 31.00 17094.32 88888.00 2015-07-30 18:06:54.000 211 33716.18 31.02 17094.29 88888.00 2015-07-30 18:06:55.000 211 33716.13 31.02 17094.31 37802.17 2015-07-30 18:06:56.000 211 33716.12 31.04 17094.32 88888.00 2015-07-30 18:06:57.000 211 33716.14 31.04 17094.31 88888.00 2015-07-30 18:06:58.000 211 33716.10 31.05 17094.31 88888.00 2015-07-30 18:06:59.000 211 33716.08 31.02 17094.31 88888.00 2015-07-30 18:07:00.000 211 33716.07 31.06 17094.31 37802.18 2015-07-30 18:07:01.000 211 33716.06 31.09 17094.28 88888.00 2015-07-30 18:07:02.000 211 33716.04 31.07 17094.31 88888.00 2015-07-30 18:07:03.000 211 33716.00 31.05 17094.32 88888.00 2015-07-30 18:07:04.000 211 33716.01 31.11 17094.31 88888.00 2015-07-30 18:07:05.000 211 33715.97 31.13 17094.28 37802.12 2015-07-30 18:07:06.000 211 33715.98 31.11 17094.26 88888.00 2015-07-30 18:07:07.000 211 33715.94 31.13 17094.22 88888.00 2015-07-30 18:07:08.000 211 33715.93 31.14 17094.27 88888.00 2015-07-30 18:07:09.000 211 33715.91 31.16 17094.30 88888.00 2015-07-30 18:07:10.000 211 33715.87 31.19 17094.30 37802.05 2015-07-30 18:07:11.000 211 33715.83 31.22 17094.29 88888.00 2015-07-30 18:07:12.000 211 33715.80 31.21 17094.30 88888.00 2015-07-30 18:07:13.000 211 33715.82 31.18 17094.30 88888.00 2015-07-30 18:07:14.000 211 33715.82 31.19 17094.28 88888.00 2015-07-30 18:07:15.000 211 33715.77 31.19 17094.31 37801.85 2015-07-30 18:07:16.000 211 33715.77 31.21 17094.31 88888.00 2015-07-30 18:07:17.000 211 33715.75 31.19 17094.31 88888.00 2015-07-30 18:07:18.000 211 33715.70 31.18 17094.33 88888.00 2015-07-30 18:07:19.000 211 33715.69 31.22 17094.38 88888.00 2015-07-30 18:07:20.000 211 33715.66 31.27 17094.38 37801.90 2015-07-30 18:07:21.000 211 33715.67 31.28 17094.41 88888.00 2015-07-30 18:07:22.000 211 33715.64 31.31 17094.39 88888.00 2015-07-30 18:07:23.000 211 33715.60 31.32 17094.38 88888.00 2015-07-30 18:07:24.000 211 33715.61 31.31 17094.34 88888.00 2015-07-30 18:07:25.000 211 33715.59 31.32 17094.34 37801.73 2015-07-30 18:07:26.000 211 33715.57 31.33 17094.32 88888.00 2015-07-30 18:07:27.000 211 33715.54 31.32 17094.33 88888.00 2015-07-30 18:07:28.000 211 33715.56 31.33 17094.36 88888.00 2015-07-30 18:07:29.000 211 33715.60 31.31 17094.38 88888.00 2015-07-30 18:07:30.000 211 33715.60 31.31 17094.32 37801.69 2015-07-30 18:07:31.000 211 33715.60 31.30 17094.31 88888.00 2015-07-30 18:07:32.000 211 33715.60 31.32 17094.35 88888.00 2015-07-30 18:07:33.000 211 33715.57 31.34 17094.32 88888.00 2015-07-30 18:07:34.000 211 33715.52 31.32 17094.32 88888.00 2015-07-30 18:07:35.000 211 33715.48 31.34 17094.32 37801.53 2015-07-30 18:07:36.000 211 33715.49 31.36 17094.31 88888.00 2015-07-30 18:07:37.000 211 33715.50 31.32 17094.30 88888.00 2015-07-30 18:07:38.000 211 33715.50 31.35 17094.34 88888.00 2015-07-30 18:07:39.000 211 33715.51 31.40 17094.32 88888.00 2015-07-30 18:07:40.000 211 33715.51 31.38 17094.30 37801.61 2015-07-30 18:07:41.000 211 33715.50 31.38 17094.32 88888.00 2015-07-30 18:07:42.000 211 33715.49 31.41 17094.29 88888.00 2015-07-30 18:07:43.000 211 33715.49 31.44 17094.30 88888.00 2015-07-30 18:07:44.000 211 33715.48 31.45 17094.31 88888.00 2015-07-30 18:07:45.000 211 33715.42 31.39 17094.33 37801.67 2015-07-30 18:07:46.000 211 33715.45 31.44 17094.34 88888.00 2015-07-30 18:07:47.000 211 33715.46 31.48 17094.33 88888.00 2015-07-30 18:07:48.000 211 33715.46 31.53 17094.33 88888.00 2015-07-30 18:07:49.000 211 33715.45 31.52 17094.38 88888.00 2015-07-30 18:07:50.000 211 33715.42 31.52 17094.41 37801.49 2015-07-30 18:07:51.000 211 33715.38 31.52 17094.39 88888.00 2015-07-30 18:07:52.000 211 33715.36 31.49 17094.38 88888.00 2015-07-30 18:07:53.000 211 33715.32 31.47 17094.38 88888.00 2015-07-30 18:07:54.000 211 33715.28 31.47 17094.35 88888.00 2015-07-30 18:07:55.000 211 33715.26 31.47 17094.35 37801.50 2015-07-30 18:07:56.000 211 33715.28 31.47 17094.40 88888.00 2015-07-30 18:07:57.000 211 33715.29 31.42 17094.38 88888.00 2015-07-30 18:07:58.000 211 33715.25 31.42 17094.42 88888.00 2015-07-30 18:07:59.000 211 33715.23 31.49 17094.42 88888.00 2015-07-30 18:08:00.000 211 33715.19 31.46 17094.42 37801.50 2015-07-30 18:08:01.000 211 33715.16 31.44 17094.42 88888.00 2015-07-30 18:08:02.000 211 33715.17 31.47 17094.41 88888.00 2015-07-30 18:08:03.000 211 33715.14 31.46 17094.43 88888.00 2015-07-30 18:08:04.000 211 33715.16 31.46 17094.41 88888.00 2015-07-30 18:08:05.000 211 33715.16 31.48 17094.44 37801.39 2015-07-30 18:08:06.000 211 33715.15 31.52 17094.43 88888.00 2015-07-30 18:08:07.000 211 33715.12 31.52 17094.38 88888.00 2015-07-30 18:08:08.000 211 33715.07 31.51 17094.38 88888.00 2015-07-30 18:08:09.000 211 33715.10 31.49 17094.43 88888.00 2015-07-30 18:08:10.000 211 33715.12 31.51 17094.44 37801.21 2015-07-30 18:08:11.000 211 33715.13 31.54 17094.41 88888.00 2015-07-30 18:08:12.000 211 33715.07 31.58 17094.40 88888.00 2015-07-30 18:08:13.000 211 33715.08 31.56 17094.38 88888.00 2015-07-30 18:08:14.000 211 33715.08 31.50 17094.36 88888.00 2015-07-30 18:08:15.000 211 33715.04 31.49 17094.38 37801.19 2015-07-30 18:08:16.000 211 33715.00 31.47 17094.38 88888.00 2015-07-30 18:08:17.000 211 33715.00 31.44 17094.38 88888.00 2015-07-30 18:08:18.000 211 33714.98 31.45 17094.38 88888.00 2015-07-30 18:08:19.000 211 33714.95 31.53 17094.40 88888.00 2015-07-30 18:08:20.000 211 33714.94 31.56 17094.39 37801.11 2015-07-30 18:08:21.000 211 33714.96 31.53 17094.38 88888.00 2015-07-30 18:08:22.000 211 33714.96 31.52 17094.38 88888.00 2015-07-30 18:08:23.000 211 33714.95 31.55 17094.35 88888.00 2015-07-30 18:08:24.000 211 33714.92 31.55 17094.39 88888.00 2015-07-30 18:08:25.000 211 33714.88 31.57 17094.41 37801.12 2015-07-30 18:08:26.000 211 33714.85 31.55 17094.42 88888.00 2015-07-30 18:08:27.000 211 33714.87 31.56 17094.45 88888.00 2015-07-30 18:08:28.000 211 33714.86 31.54 17094.48 88888.00 2015-07-30 18:08:29.000 211 33714.85 31.52 17094.50 88888.00 2015-07-30 18:08:30.000 211 33714.81 31.55 17094.50 37800.94 2015-07-30 18:08:31.000 211 33714.78 31.53 17094.50 88888.00 2015-07-30 18:08:32.000 211 33714.74 31.54 17094.49 88888.00 2015-07-30 18:08:33.000 211 33714.72 31.57 17094.48 88888.00 2015-07-30 18:08:34.000 211 33714.69 31.61 17094.48 88888.00 2015-07-30 18:08:35.000 211 33714.70 31.61 17094.49 37800.90 2015-07-30 18:08:36.000 211 33714.73 31.58 17094.50 88888.00 2015-07-30 18:08:37.000 211 33714.70 31.62 17094.48 88888.00 2015-07-30 18:08:38.000 211 33714.69 31.65 17094.51 88888.00 2015-07-30 18:08:39.000 211 33714.71 31.67 17094.50 88888.00 2015-07-30 18:08:40.000 211 33714.70 31.68 17094.46 37800.96 2015-07-30 18:08:41.000 211 33714.72 31.70 17094.43 88888.00 2015-07-30 18:08:42.000 211 33714.70 31.71 17094.45 88888.00 2015-07-30 18:08:43.000 211 33714.64 31.68 17094.46 88888.00 2015-07-30 18:08:44.000 211 33714.65 31.65 17094.43 88888.00 2015-07-30 18:08:45.000 211 33714.68 31.67 17094.45 37800.93 2015-07-30 18:08:46.000 211 33714.66 31.70 17094.44 88888.00 2015-07-30 18:08:47.000 211 33714.65 31.70 17094.40 88888.00 2015-07-30 18:08:48.000 211 33714.64 31.69 17094.39 88888.00 2015-07-30 18:08:49.000 211 33714.67 31.69 17094.41 88888.00 2015-07-30 18:08:50.000 211 33714.64 31.71 17094.44 37800.85 2015-07-30 18:08:51.000 211 33714.63 31.69 17094.40 88888.00 2015-07-30 18:08:52.000 211 33714.65 31.65 17094.41 88888.00 2015-07-30 18:08:53.000 211 33714.66 31.70 17094.36 88888.00 2015-07-30 18:08:54.000 211 33714.66 31.77 17094.40 88888.00 2015-07-30 18:08:55.000 211 33714.68 31.81 17094.43 37800.82 2015-07-30 18:08:56.000 211 33714.68 31.77 17094.42 88888.00 2015-07-30 18:08:57.000 211 33714.70 31.77 17094.42 88888.00 2015-07-30 18:08:58.000 211 33714.72 31.77 17094.43 88888.00 2015-07-30 18:08:59.000 211 33714.68 31.76 17094.41 88888.00 2015-07-30 18:09:00.000 211 33714.65 31.79 17094.46 37800.84 2015-07-30 18:09:01.000 211 33714.68 31.78 17094.43 88888.00 2015-07-30 18:09:02.000 211 33714.69 31.87 17094.43 88888.00 2015-07-30 18:09:03.000 211 33714.66 31.86 17094.46 88888.00 2015-07-30 18:09:04.000 211 33714.67 31.87 17094.44 88888.00 2015-07-30 18:09:05.000 211 33714.67 31.85 17094.46 37800.97 2015-07-30 18:09:06.000 211 33714.73 31.88 17094.44 88888.00 2015-07-30 18:09:07.000 211 33714.73 31.90 17094.44 88888.00 2015-07-30 18:09:08.000 211 33714.69 31.88 17094.50 88888.00 2015-07-30 18:09:09.000 211 33714.75 31.84 17094.50 88888.00 2015-07-30 18:09:10.000 211 33714.78 31.87 17094.44 37800.83 2015-07-30 18:09:11.000 211 33714.77 31.88 17094.43 88888.00 2015-07-30 18:09:12.000 211 33714.73 31.86 17094.44 88888.00 2015-07-30 18:09:13.000 211 33714.74 31.86 17094.39 88888.00 2015-07-30 18:09:14.000 211 33714.76 31.88 17094.39 88888.00 2015-07-30 18:09:15.000 211 33714.78 31.84 17094.41 37801.01 2015-07-30 18:09:16.000 211 33714.80 31.83 17094.41 88888.00 2015-07-30 18:09:17.000 211 33714.82 31.87 17094.44 88888.00 2015-07-30 18:09:18.000 211 33714.81 31.90 17094.41 88888.00 2015-07-30 18:09:19.000 211 33714.84 31.88 17094.38 88888.00 2015-07-30 18:09:20.000 211 33714.88 31.88 17094.39 37800.89 2015-07-30 18:09:21.000 211 33714.81 31.89 17094.42 88888.00 2015-07-30 18:09:22.000 211 33714.83 31.91 17094.39 88888.00 2015-07-30 18:09:23.000 211 33714.84 31.95 17094.38 88888.00 2015-07-30 18:09:24.000 211 33714.84 31.99 17094.44 88888.00 2015-07-30 18:09:25.000 211 33714.80 31.96 17094.39 37800.98 2015-07-30 18:09:26.000 211 33714.82 31.98 17094.39 88888.00 2015-07-30 18:09:27.000 211 33714.85 31.97 17094.41 88888.00 2015-07-30 18:09:28.000 211 33714.81 31.97 17094.44 88888.00 2015-07-30 18:09:29.000 211 33714.76 32.04 17094.43 88888.00 2015-07-30 18:09:30.000 211 33714.78 31.99 17094.43 37800.87 2015-07-30 18:09:31.000 211 33714.83 32.02 17094.42 88888.00 2015-07-30 18:09:32.000 211 33714.79 32.04 17094.41 88888.00 2015-07-30 18:09:33.000 211 33714.78 32.06 17094.44 88888.00 2015-07-30 18:09:34.000 211 33714.80 32.06 17094.41 88888.00 2015-07-30 18:09:35.000 211 33714.75 32.10 17094.41 37800.88 2015-07-30 18:09:36.000 211 33714.71 32.11 17094.42 88888.00 2015-07-30 18:09:37.000 211 33714.72 32.09 17094.43 88888.00 2015-07-30 18:09:38.000 211 33714.73 32.10 17094.43 88888.00 2015-07-30 18:09:39.000 211 33714.77 32.11 17094.42 88888.00 2015-07-30 18:09:40.000 211 33714.75 32.14 17094.38 37800.97 2015-07-30 18:09:41.000 211 33714.73 32.09 17094.38 88888.00 2015-07-30 18:09:42.000 211 33714.74 32.05 17094.41 88888.00 2015-07-30 18:09:43.000 211 33714.71 32.05 17094.42 88888.00 2015-07-30 18:09:44.000 211 33714.70 32.05 17094.40 88888.00 2015-07-30 18:09:45.000 211 33714.70 32.08 17094.39 37800.88 2015-07-30 18:09:46.000 211 33714.72 32.09 17094.40 88888.00 2015-07-30 18:09:47.000 211 33714.75 32.08 17094.42 88888.00 2015-07-30 18:09:48.000 211 33714.71 32.07 17094.46 88888.00 2015-07-30 18:09:49.000 211 33714.71 32.12 17094.49 88888.00 2015-07-30 18:09:50.000 211 33714.71 32.16 17094.45 37800.96 2015-07-30 18:09:51.000 211 33714.69 32.16 17094.43 88888.00 2015-07-30 18:09:52.000 211 33714.73 32.18 17094.40 88888.00 2015-07-30 18:09:53.000 211 33714.72 32.16 17094.38 88888.00 2015-07-30 18:09:54.000 211 33714.71 32.14 17094.41 88888.00 2015-07-30 18:09:55.000 211 33714.70 32.14 17094.41 37800.86 2015-07-30 18:09:56.000 211 33714.72 32.14 17094.38 88888.00 2015-07-30 18:09:57.000 211 33714.72 32.16 17094.38 88888.00 2015-07-30 18:09:58.000 211 33714.78 32.15 17094.40 88888.00 2015-07-30 18:09:59.000 211 33714.81 32.15 17094.39 88888.00 2015-07-30 18:10:00.000 211 33714.82 32.16 17094.38 37800.95 2015-07-30 18:10:01.000 211 33714.84 32.15 17094.38 88888.00 2015-07-30 18:10:02.000 211 33714.87 32.16 17094.38 88888.00 2015-07-30 18:10:03.000 211 33714.90 32.15 17094.39 88888.00 2015-07-30 18:10:04.000 211 33714.93 32.14 17094.41 88888.00 2015-07-30 18:10:05.000 211 33714.94 32.14 17094.44 37801.08 2015-07-30 18:10:06.000 211 33714.93 32.16 17094.47 88888.00 2015-07-30 18:10:07.000 211 33714.93 32.13 17094.52 88888.00 2015-07-30 18:10:08.000 211 33714.92 32.08 17094.50 88888.00 2015-07-30 18:10:09.000 211 33714.91 32.10 17094.47 88888.00 2015-07-30 18:10:10.000 211 33714.89 32.11 17094.45 37801.01 2015-07-30 18:10:11.000 211 33714.92 32.11 17094.48 88888.00 2015-07-30 18:10:12.000 211 33714.99 32.11 17094.46 88888.00 2015-07-30 18:10:13.000 211 33715.00 32.13 17094.40 88888.00 2015-07-30 18:10:14.000 211 33715.05 32.18 17094.39 88888.00 2015-07-30 18:10:15.000 211 33715.07 32.18 17094.41 37801.12 2015-07-30 18:10:16.000 211 33715.08 32.19 17094.44 88888.00 2015-07-30 18:10:17.000 211 33715.08 32.20 17094.45 88888.00 2015-07-30 18:10:18.000 211 33715.05 32.19 17094.45 88888.00 2015-07-30 18:10:19.000 211 33715.06 32.15 17094.43 88888.00 2015-07-30 18:10:20.000 211 33715.11 32.14 17094.46 37801.12 2015-07-30 18:10:21.000 211 33715.11 32.12 17094.43 88888.00 2015-07-30 18:10:22.000 211 33715.15 32.14 17094.44 88888.00 2015-07-30 18:10:23.000 211 33715.17 32.16 17094.42 88888.00 2015-07-30 18:10:24.000 211 33715.19 32.16 17094.39 88888.00 2015-07-30 18:10:25.000 211 33715.14 32.14 17094.39 37801.20 2015-07-30 18:10:26.000 211 33715.10 32.12 17094.40 88888.00 2015-07-30 18:10:27.000 211 33715.15 32.15 17094.40 88888.00 2015-07-30 18:10:28.000 211 33715.17 32.13 17094.38 88888.00 2015-07-30 18:10:29.000 211 33715.18 32.09 17094.39 88888.00 2015-07-30 18:10:30.000 211 33715.23 32.09 17094.41 37801.24 2015-07-30 18:10:31.000 211 33715.23 32.01 17094.41 88888.00 2015-07-30 18:10:32.000 211 33715.27 32.03 17094.40 88888.00 2015-07-30 18:10:33.000 211 33715.23 32.02 17094.40 88888.00 2015-07-30 18:10:34.000 211 33715.21 32.00 17094.39 88888.00 2015-07-30 18:10:35.000 211 33715.23 31.98 17094.40 37801.28 2015-07-30 18:10:36.000 211 33715.29 31.99 17094.38 88888.00 2015-07-30 18:10:37.000 211 33715.31 31.96 17094.36 88888.00 2015-07-30 18:10:38.000 211 33715.28 31.96 17094.35 88888.00 2015-07-30 18:10:39.000 211 33715.32 31.97 17094.36 88888.00 2015-07-30 18:10:40.000 211 33715.31 31.94 17094.38 37801.32 2015-07-30 18:10:41.000 211 33715.32 31.95 17094.42 88888.00 2015-07-30 18:10:42.000 211 33715.32 31.96 17094.42 88888.00 2015-07-30 18:10:43.000 211 33715.32 31.94 17094.40 88888.00 2015-07-30 18:10:44.000 211 33715.34 31.93 17094.38 88888.00 2015-07-30 18:10:45.000 211 33715.36 31.92 17094.42 37801.43 2015-07-30 18:10:46.000 211 33715.37 31.90 17094.40 88888.00 2015-07-30 18:10:47.000 211 33715.38 31.88 17094.41 88888.00 2015-07-30 18:10:48.000 211 33715.39 31.91 17094.43 88888.00 2015-07-30 18:10:49.000 211 33715.38 31.92 17094.42 88888.00 2015-07-30 18:10:50.000 211 33715.35 31.89 17094.38 37801.39 2015-07-30 18:10:51.000 211 33715.37 31.86 17094.39 88888.00 2015-07-30 18:10:52.000 211 33715.33 31.83 17094.39 88888.00 2015-07-30 18:10:53.000 211 33715.31 31.81 17094.38 88888.00 2015-07-30 18:10:54.000 211 33715.32 31.81 17094.36 88888.00 2015-07-30 18:10:55.000 211 33715.34 31.84 17094.38 37801.43 2015-07-30 18:10:56.000 211 33715.38 31.81 17094.35 88888.00 2015-07-30 18:10:57.000 211 33715.36 31.79 17094.34 88888.00 2015-07-30 18:10:58.000 211 33715.33 31.77 17094.35 88888.00 2015-07-30 18:10:59.000 211 33715.30 31.78 17094.38 88888.00 2015-07-30 18:11:00.000 211 33715.34 31.80 17094.38 37801.47 2015-07-30 18:11:01.000 211 33715.32 31.79 17094.34 88888.00 2015-07-30 18:11:02.000 211 33715.33 31.79 17094.30 88888.00 2015-07-30 18:11:03.000 211 33715.32 31.76 17094.33 88888.00 2015-07-30 18:11:04.000 211 33715.35 31.77 17094.36 88888.00 2015-07-30 18:11:05.000 211 33715.37 31.79 17094.38 37801.56 2015-07-30 18:11:06.000 211 33715.35 31.81 17094.38 88888.00 2015-07-30 18:11:07.000 211 33715.35 31.78 17094.39 88888.00 2015-07-30 18:11:08.000 211 33715.36 31.80 17094.41 88888.00 2015-07-30 18:11:09.000 211 33715.38 31.76 17094.42 88888.00 2015-07-30 18:11:10.000 211 33715.38 31.73 17094.38 37801.41 2015-07-30 18:11:11.000 211 33715.38 31.77 17094.38 88888.00 2015-07-30 18:11:12.000 211 33715.38 31.75 17094.36 88888.00 2015-07-30 18:11:13.000 211 33715.34 31.74 17094.36 88888.00 2015-07-30 18:11:14.000 211 33715.36 31.74 17094.35 88888.00 2015-07-30 18:11:15.000 211 33715.37 31.75 17094.32 37801.42 2015-07-30 18:11:16.000 211 33715.39 31.77 17094.34 88888.00 2015-07-30 18:11:17.000 211 33715.36 31.80 17094.35 88888.00 2015-07-30 18:11:18.000 211 33715.38 31.79 17094.36 88888.00 2015-07-30 18:11:19.000 211 33715.39 31.79 17094.34 88888.00 2015-07-30 18:11:20.000 211 33715.37 31.81 17094.38 37801.44 2015-07-30 18:11:21.000 211 33715.32 31.76 17094.36 88888.00 2015-07-30 18:11:22.000 211 33715.34 31.75 17094.36 88888.00 2015-07-30 18:11:23.000 211 33715.35 31.75 17094.40 88888.00 2015-07-30 18:11:24.000 211 33715.33 31.72 17094.39 88888.00 2015-07-30 18:11:25.000 211 33715.37 31.71 17094.41 37801.47 2015-07-30 18:11:26.000 211 33715.36 31.74 17094.41 88888.00 2015-07-30 18:11:27.000 211 33715.33 31.77 17094.39 88888.00 2015-07-30 18:11:28.000 211 33715.30 31.75 17094.38 88888.00 2015-07-30 18:11:29.000 211 33715.30 31.77 17094.36 88888.00 2015-07-30 18:11:30.000 211 33715.32 31.77 17094.30 37801.38 2015-07-30 18:11:31.000 211 33715.29 31.81 17094.26 88888.00 2015-07-30 18:11:32.000 211 33715.26 31.78 17094.28 88888.00 2015-07-30 18:11:33.000 211 33715.21 31.80 17094.33 88888.00 2015-07-30 18:11:34.000 211 33715.21 31.78 17094.34 88888.00 2015-07-30 18:11:35.000 211 33715.23 31.76 17094.38 37801.43 2015-07-30 18:11:36.000 211 33715.17 31.77 17094.39 88888.00 2015-07-30 18:11:37.000 211 33715.11 31.86 17094.38 88888.00 2015-07-30 18:11:38.000 211 33715.07 31.86 17094.34 88888.00 2015-07-30 18:11:39.000 211 33715.12 31.89 17094.38 88888.00 2015-07-30 18:11:40.000 211 33715.13 31.89 17094.38 37801.32 2015-07-30 18:11:41.000 211 33715.12 31.91 17094.36 88888.00 2015-07-30 18:11:42.000 211 33715.09 31.90 17094.36 88888.00 2015-07-30 18:11:43.000 211 33715.07 31.89 17094.39 88888.00 2015-07-30 18:11:44.000 211 33715.11 31.90 17094.40 88888.00 2015-07-30 18:11:45.000 211 33715.07 31.92 17094.42 37801.32 2015-07-30 18:11:46.000 211 33714.96 31.94 17094.44 88888.00 2015-07-30 18:11:47.000 211 33715.00 32.00 17094.39 88888.00 2015-07-30 18:11:48.000 211 33714.98 31.99 17094.38 88888.00 2015-07-30 18:11:49.000 211 33714.94 31.95 17094.39 88888.00 2015-07-30 18:11:50.000 211 33714.87 31.98 17094.36 37801.17 2015-07-30 18:11:51.000 211 33714.84 32.00 17094.38 88888.00 2015-07-30 18:11:52.000 211 33714.84 32.01 17094.39 88888.00 2015-07-30 18:11:53.000 211 33714.85 32.00 17094.39 88888.00 2015-07-30 18:11:54.000 211 33714.83 32.01 17094.40 88888.00 2015-07-30 18:11:55.000 211 33714.80 32.05 17094.40 37801.01 2015-07-30 18:11:56.000 211 33714.78 32.06 17094.40 88888.00 2015-07-30 18:11:57.000 211 33714.76 32.08 17094.36 88888.00 2015-07-30 18:11:58.000 211 33714.76 32.14 17094.32 88888.00 2015-07-30 18:11:59.000 211 33714.73 32.16 17094.33 88888.00 2015-07-30 18:12:00.000 211 33714.69 32.18 17094.28 37800.93 2015-07-30 18:12:01.000 211 33714.67 32.17 17094.31 88888.00 2015-07-30 18:12:02.000 211 33714.66 32.14 17094.38 88888.00 2015-07-30 18:12:03.000 211 33714.64 32.12 17094.39 88888.00 2015-07-30 18:12:04.000 211 33714.64 32.11 17094.39 88888.00 2015-07-30 18:12:05.000 211 33714.59 32.13 17094.39 37800.97 2015-07-30 18:12:06.000 211 33714.60 32.16 17094.42 88888.00 2015-07-30 18:12:07.000 211 33714.65 32.16 17094.40 88888.00 2015-07-30 18:12:08.000 211 33714.63 32.16 17094.39 88888.00 2015-07-30 18:12:09.000 211 33714.58 32.12 17094.38 88888.00 2015-07-30 18:12:10.000 211 33714.57 32.11 17094.40 37800.83 2015-07-30 18:12:11.000 211 33714.55 32.13 17094.39 88888.00 2015-07-30 18:12:12.000 211 33714.55 32.14 17094.41 88888.00 2015-07-30 18:12:13.000 211 33714.51 32.21 17094.40 88888.00 2015-07-30 18:12:14.000 211 33714.49 32.21 17094.41 88888.00 2015-07-30 18:12:15.000 211 33714.50 32.20 17094.36 37800.77 2015-07-30 18:12:16.000 211 33714.50 32.22 17094.38 88888.00 2015-07-30 18:12:17.000 211 33714.51 32.22 17094.38 88888.00 2015-07-30 18:12:18.000 211 33714.55 32.18 17094.34 88888.00 2015-07-30 18:12:19.000 211 33714.53 32.16 17094.34 88888.00 2015-07-30 18:12:20.000 211 33714.44 32.20 17094.36 37800.79 2015-07-30 18:12:21.000 211 33714.47 32.24 17094.41 88888.00 2015-07-30 18:12:22.000 211 33714.45 32.27 17094.41 88888.00 2015-07-30 18:12:23.000 211 33714.50 32.28 17094.40 88888.00 2015-07-30 18:12:24.000 211 33714.48 32.27 17094.36 88888.00 2015-07-30 18:12:25.000 211 33714.47 32.30 17094.38 37800.84 2015-07-30 18:12:26.000 211 33714.50 32.33 17094.38 88888.00 2015-07-30 18:12:27.000 211 33714.46 32.35 17094.40 88888.00 2015-07-30 18:12:28.000 211 33714.47 32.37 17094.42 88888.00 2015-07-30 18:12:29.000 211 33714.45 32.41 17094.48 88888.00 2015-07-30 18:12:30.000 211 33714.41 32.42 17094.45 37800.75 2015-07-30 18:12:31.000 211 33714.40 32.45 17094.46 88888.00 2015-07-30 18:12:32.000 211 33714.44 32.49 17094.46 88888.00 2015-07-30 18:12:33.000 211 33714.44 32.50 17094.45 88888.00 2015-07-30 18:12:34.000 211 33714.42 32.46 17094.45 88888.00 2015-07-30 18:12:35.000 211 33714.41 32.47 17094.44 37800.69 2015-07-30 18:12:36.000 211 33714.38 32.50 17094.44 88888.00 2015-07-30 18:12:37.000 211 33714.36 32.57 17094.43 88888.00 2015-07-30 18:12:38.000 211 33714.34 32.60 17094.43 88888.00 2015-07-30 18:12:39.000 211 33714.33 32.57 17094.43 88888.00 2015-07-30 18:12:40.000 211 33714.32 32.58 17094.43 37800.70 2015-07-30 18:12:41.000 211 33714.31 32.61 17094.42 88888.00 2015-07-30 18:12:42.000 211 33714.30 32.65 17094.44 88888.00 2015-07-30 18:12:43.000 211 33714.31 32.66 17094.44 88888.00 2015-07-30 18:12:44.000 211 33714.26 32.65 17094.45 88888.00 2015-07-30 18:12:45.000 211 33714.24 32.64 17094.47 37800.63 2015-07-30 18:12:46.000 211 33714.22 32.68 17094.44 88888.00 2015-07-30 18:12:47.000 211 33714.17 32.68 17094.42 88888.00 2015-07-30 18:12:48.000 211 33714.14 32.68 17094.40 88888.00 2015-07-30 18:12:49.000 211 33714.11 32.67 17094.40 88888.00 2015-07-30 18:12:50.000 211 33714.12 32.69 17094.42 37800.51 2015-07-30 18:12:51.000 211 33714.08 32.69 17094.40 88888.00 2015-07-30 18:12:52.000 211 33714.07 32.69 17094.41 88888.00 2015-07-30 18:12:53.000 211 33714.05 32.71 17094.44 88888.00 2015-07-30 18:12:54.000 211 33714.05 32.72 17094.43 88888.00 2015-07-30 18:12:55.000 211 33714.04 32.72 17094.42 37800.33 2015-07-30 18:12:56.000 211 33714.05 32.74 17094.43 88888.00 2015-07-30 18:12:57.000 211 33713.98 32.73 17094.44 88888.00 2015-07-30 18:12:58.000 211 33713.96 32.81 17094.50 88888.00 2015-07-30 18:12:59.000 211 33713.95 32.77 17094.52 88888.00 2015-07-30 18:13:00.000 211 33713.89 32.76 17094.54 37800.25 2015-07-30 18:13:01.000 211 33713.89 32.80 17094.52 88888.00 2015-07-30 18:13:02.000 211 33713.86 32.82 17094.49 88888.00 2015-07-30 18:13:03.000 211 33713.81 32.84 17094.48 88888.00 2015-07-30 18:13:04.000 211 33713.84 32.86 17094.52 88888.00 2015-07-30 18:13:05.000 211 33713.79 32.85 17094.54 37800.22 2015-07-30 18:13:06.000 211 33713.73 32.84 17094.54 88888.00 2015-07-30 18:13:07.000 211 33713.70 32.85 17094.49 88888.00 2015-07-30 18:13:08.000 211 33713.71 32.87 17094.50 88888.00 2015-07-30 18:13:09.000 211 33713.73 32.89 17094.51 88888.00 2015-07-30 18:13:10.000 211 33713.71 32.93 17094.50 37800.16 2015-07-30 18:13:11.000 211 33713.72 32.97 17094.51 88888.00 2015-07-30 18:13:12.000 211 33713.68 32.93 17094.52 88888.00 2015-07-30 18:13:13.000 211 33713.66 32.94 17094.55 88888.00 2015-07-30 18:13:14.000 211 33713.65 32.98 17094.55 88888.00 2015-07-30 18:13:15.000 211 33713.60 32.96 17094.56 37800.07 2015-07-30 18:13:16.000 211 33713.58 32.92 17094.57 88888.00 2015-07-30 18:13:17.000 211 33713.55 32.93 17094.57 88888.00 2015-07-30 18:13:18.000 211 33713.51 32.95 17094.53 88888.00 2015-07-30 18:13:19.000 211 33713.46 32.94 17094.56 88888.00 2015-07-30 18:13:20.000 211 33713.42 32.91 17094.53 37800.02 2015-07-30 18:13:21.000 211 33713.38 32.97 17094.51 88888.00 2015-07-30 18:13:22.000 211 33713.34 32.96 17094.53 88888.00 2015-07-30 18:13:23.000 211 33713.37 33.01 17094.54 88888.00 2015-07-30 18:13:24.000 211 33713.33 33.03 17094.54 88888.00 2015-07-30 18:13:25.000 211 33713.29 33.04 17094.54 37799.87 2015-07-30 18:13:26.000 211 33713.30 33.09 17094.53 88888.00 2015-07-30 18:13:27.000 211 33713.28 33.16 17094.59 88888.00 2015-07-30 18:13:28.000 211 33713.26 33.14 17094.59 88888.00 2015-07-30 18:13:29.000 211 33713.17 33.12 17094.63 88888.00 2015-07-30 18:13:30.000 211 33713.19 33.10 17094.64 37799.79 2015-07-30 18:13:31.000 211 33713.21 33.07 17094.64 88888.00 2015-07-30 18:13:32.000 211 33713.18 33.09 17094.60 88888.00 2015-07-30 18:13:33.000 211 33713.15 33.09 17094.63 88888.00 2015-07-30 18:13:34.000 211 33713.15 33.10 17094.60 88888.00 2015-07-30 18:13:35.000 211 33713.15 33.09 17094.61 37799.61 2015-07-30 18:13:36.000 211 33713.12 33.05 17094.62 88888.00 2015-07-30 18:13:37.000 211 33713.08 33.03 17094.60 88888.00 2015-07-30 18:13:38.000 211 33713.10 33.05 17094.56 88888.00 2015-07-30 18:13:39.000 211 33713.06 33.06 17094.59 88888.00 2015-07-30 18:13:40.000 211 33713.09 33.03 17094.58 37799.59 2015-07-30 18:13:41.000 211 33713.11 33.00 17094.59 88888.00 2015-07-30 18:13:42.000 211 33713.11 33.00 17094.65 88888.00 2015-07-30 18:13:43.000 211 33713.10 33.02 17094.64 88888.00 2015-07-30 18:13:44.000 211 33713.13 33.08 17094.60 88888.00 2015-07-30 18:13:45.000 211 33713.12 33.05 17094.62 37799.59 2015-07-30 18:13:46.000 211 33713.12 33.00 17094.60 88888.00 2015-07-30 18:13:47.000 211 33713.13 33.02 17094.61 88888.00 2015-07-30 18:13:48.000 211 33713.11 33.02 17094.59 88888.00 2015-07-30 18:13:49.000 211 33713.11 33.00 17094.57 88888.00 2015-07-30 18:13:50.000 211 33713.12 32.97 17094.59 37799.57 2015-07-30 18:13:51.000 211 33713.14 32.96 17094.59 88888.00 2015-07-30 18:13:52.000 211 33713.15 32.94 17094.57 88888.00 2015-07-30 18:13:53.000 211 33713.10 32.95 17094.54 88888.00 2015-07-30 18:13:54.000 211 33713.13 32.95 17094.55 88888.00 2015-07-30 18:13:55.000 211 33713.14 32.97 17094.57 37799.65 2015-07-30 18:13:56.000 211 33713.12 32.93 17094.57 88888.00 2015-07-30 18:13:57.000 211 33713.11 32.98 17094.56 88888.00 2015-07-30 18:13:58.000 211 33713.07 32.98 17094.55 88888.00 2015-07-30 18:13:59.000 211 33713.08 32.92 17094.57 88888.00 2015-07-30 18:14:00.000 211 33713.06 32.92 17094.59 37799.55 2015-07-30 18:14:01.000 211 33713.06 32.95 17094.63 88888.00 2015-07-30 18:14:02.000 211 33713.08 32.96 17094.61 88888.00 2015-07-30 18:14:03.000 211 33713.08 32.94 17094.61 88888.00 2015-07-30 18:14:04.000 211 33713.07 32.93 17094.58 88888.00 2015-07-30 18:14:05.000 211 33713.10 32.92 17094.55 37799.52 2015-07-30 18:14:06.000 211 33713.12 32.94 17094.54 88888.00 2015-07-30 18:14:07.000 211 33713.13 32.92 17094.54 88888.00 2015-07-30 18:14:08.000 211 33713.08 32.90 17094.56 88888.00 2015-07-30 18:14:09.000 211 33713.05 32.88 17094.55 88888.00 2015-07-30 18:14:10.000 211 33713.04 32.86 17094.52 37799.60 2015-07-30 18:14:11.000 211 33713.07 32.92 17094.53 88888.00 2015-07-30 18:14:12.000 211 33713.07 32.95 17094.55 88888.00 2015-07-30 18:14:13.000 211 33713.01 32.91 17094.52 88888.00 2015-07-30 18:14:14.000 211 33713.02 32.93 17094.52 88888.00 2015-07-30 18:14:15.000 211 33713.03 32.92 17094.53 37799.49 2015-07-30 18:14:16.000 211 33713.05 32.91 17094.55 88888.00 2015-07-30 18:14:17.000 211 33713.05 32.93 17094.60 88888.00 2015-07-30 18:14:18.000 211 33713.02 32.91 17094.60 88888.00 2015-07-30 18:14:19.000 211 33713.03 32.89 17094.57 88888.00 2015-07-30 18:14:20.000 211 33713.02 32.88 17094.54 37799.51 2015-07-30 18:14:21.000 211 33712.99 32.88 17094.53 88888.00 2015-07-30 18:14:22.000 211 33712.91 32.87 17094.52 88888.00 2015-07-30 18:14:23.000 211 33712.91 32.89 17094.52 88888.00 2015-07-30 18:14:24.000 211 33712.93 32.88 17094.57 88888.00 2015-07-30 18:14:25.000 211 33712.93 32.86 17094.61 37799.50 2015-07-30 18:14:26.000 211 33712.92 32.88 17094.61 88888.00 2015-07-30 18:14:27.000 211 33712.90 32.90 17094.59 88888.00 2015-07-30 18:14:28.000 211 33712.91 32.89 17094.59 88888.00 2015-07-30 18:14:29.000 211 33712.91 32.87 17094.59 88888.00 2015-07-30 18:14:30.000 211 33712.89 32.88 17094.54 37799.54 2015-07-30 18:14:31.000 211 33712.90 32.89 17094.52 88888.00 2015-07-30 18:14:32.000 211 33712.92 32.90 17094.52 88888.00 2015-07-30 18:14:33.000 211 33712.98 32.89 17094.54 88888.00 2015-07-30 18:14:34.000 211 33712.98 32.88 17094.55 88888.00 2015-07-30 18:14:35.000 211 33713.00 32.87 17094.54 37799.45 2015-07-30 18:14:36.000 211 33713.05 32.90 17094.51 88888.00 2015-07-30 18:14:37.000 211 33713.08 32.93 17094.54 88888.00 2015-07-30 18:14:38.000 211 33713.04 32.91 17094.53 88888.00 2015-07-30 18:14:39.000 211 33713.06 32.95 17094.52 88888.00 2015-07-30 18:14:40.000 211 33713.05 32.94 17094.51 37799.47 2015-07-30 18:14:41.000 211 33713.01 32.93 17094.53 88888.00 2015-07-30 18:14:42.000 211 33713.02 32.97 17094.57 88888.00 2015-07-30 18:14:43.000 211 33713.02 32.94 17094.61 88888.00 2015-07-30 18:14:44.000 211 33713.06 32.95 17094.61 88888.00 2015-07-30 18:14:45.000 211 33713.04 32.96 17094.63 37799.55 2015-07-30 18:14:46.000 211 33713.08 32.95 17094.64 88888.00 2015-07-30 18:14:47.000 211 33713.08 32.94 17094.67 88888.00 2015-07-30 18:14:48.000 211 33713.11 32.99 17094.64 88888.00 2015-07-30 18:14:49.000 211 33713.10 32.93 17094.65 88888.00 2015-07-30 18:14:50.000 211 33713.12 32.97 17094.61 37799.61 2015-07-30 18:14:51.000 211 33713.12 32.99 17094.62 88888.00 2015-07-30 18:14:52.000 211 33713.12 33.01 17094.58 88888.00 2015-07-30 18:14:53.000 211 33713.09 33.03 17094.57 88888.00 2015-07-30 18:14:54.000 211 33713.09 33.04 17094.62 88888.00 2015-07-30 18:14:55.000 211 33713.09 33.03 17094.62 37799.62 2015-07-30 18:14:56.000 211 33713.13 33.01 17094.61 88888.00 2015-07-30 18:14:57.000 211 33713.12 33.01 17094.62 88888.00 2015-07-30 18:14:58.000 211 33713.14 33.06 17094.64 88888.00 2015-07-30 18:14:59.000 211 33713.11 33.08 17094.58 88888.00 2015-07-30 18:15:00.000 211 33713.12 33.07 17094.58 37799.65 2015-07-30 18:15:01.000 211 33713.10 33.03 17094.60 88888.00 2015-07-30 18:15:02.000 211 33713.10 33.05 17094.58 88888.00 2015-07-30 18:15:03.000 211 33713.11 33.06 17094.58 88888.00 2015-07-30 18:15:04.000 211 33713.14 33.09 17094.59 88888.00 2015-07-30 18:15:05.000 211 33713.14 33.11 17094.60 37799.74 2015-07-30 18:15:06.000 211 33713.08 33.10 17094.63 88888.00 2015-07-30 18:15:07.000 211 33713.09 33.06 17094.63 88888.00 2015-07-30 18:15:08.000 211 33713.07 33.10 17094.65 88888.00 2015-07-30 18:15:09.000 211 33713.06 33.10 17094.65 88888.00 2015-07-30 18:15:10.000 211 33713.07 33.12 17094.64 37799.58 2015-07-30 18:15:11.000 211 33713.10 33.14 17094.65 88888.00 2015-07-30 18:15:12.000 211 33713.12 33.12 17094.66 88888.00 2015-07-30 18:15:13.000 211 33713.13 33.13 17094.66 88888.00 2015-07-30 18:15:14.000 211 33713.06 33.14 17094.64 88888.00 2015-07-30 18:15:15.000 211 33713.04 33.11 17094.62 37799.62 2015-07-30 18:15:16.000 211 33713.07 33.12 17094.65 88888.00 2015-07-30 18:15:17.000 211 33713.07 33.14 17094.65 88888.00 2015-07-30 18:15:18.000 211 33713.09 33.21 17094.60 88888.00 2015-07-30 18:15:19.000 211 33713.08 33.23 17094.59 88888.00 2015-07-30 18:15:20.000 211 33713.04 33.20 17094.61 37799.59 2015-07-30 18:15:21.000 211 33713.05 33.19 17094.60 88888.00 2015-07-30 18:15:22.000 211 33713.08 33.20 17094.63 88888.00 2015-07-30 18:15:23.000 211 33713.11 33.19 17094.65 88888.00 2015-07-30 18:15:24.000 211 33713.06 33.17 17094.62 88888.00 2015-07-30 18:15:25.000 211 33713.02 33.18 17094.61 37799.63 2015-07-30 18:15:26.000 211 33713.02 33.18 17094.59 88888.00 2015-07-30 18:15:27.000 211 33713.00 33.21 17094.65 88888.00 2015-07-30 18:15:28.000 211 33712.97 33.18 17094.68 88888.00 2015-07-30 18:15:29.000 211 33712.97 33.19 17094.64 88888.00 2015-07-30 18:15:30.000 211 33712.98 33.17 17094.62 37799.56 2015-07-30 18:15:31.000 211 33712.98 33.15 17094.63 88888.00 2015-07-30 18:15:32.000 211 33712.96 33.15 17094.65 88888.00 2015-07-30 18:15:33.000 211 33712.92 33.18 17094.65 88888.00 2015-07-30 18:15:34.000 211 33712.90 33.21 17094.63 88888.00 2015-07-30 18:15:35.000 211 33712.95 33.17 17094.67 37799.52 2015-07-30 18:15:36.000 211 33712.91 33.15 17094.69 88888.00 2015-07-30 18:15:37.000 211 33712.89 33.17 17094.68 88888.00 2015-07-30 18:15:38.000 211 33712.85 33.20 17094.68 88888.00 2015-07-30 18:15:39.000 211 33712.83 33.21 17094.65 88888.00 2015-07-30 18:15:40.000 211 33712.83 33.20 17094.67 37799.44 2015-07-30 18:15:41.000 211 33712.81 33.23 17094.69 88888.00 2015-07-30 18:15:42.000 211 33712.79 33.26 17094.68 88888.00 2015-07-30 18:15:43.000 211 33712.76 33.24 17094.66 88888.00 2015-07-30 18:15:44.000 211 33712.70 33.22 17094.66 88888.00 2015-07-30 18:15:45.000 211 33712.68 33.24 17094.68 37799.36 2015-07-30 18:15:46.000 211 33712.68 33.22 17094.70 88888.00 2015-07-30 18:15:47.000 211 33712.71 33.23 17094.66 88888.00 2015-07-30 18:15:48.000 211 33712.67 33.25 17094.66 88888.00 2015-07-30 18:15:49.000 211 33712.63 33.28 17094.69 88888.00 2015-07-30 18:15:50.000 211 33712.63 33.29 17094.67 37799.23 2015-07-30 18:15:51.000 211 33712.63 33.32 17094.67 88888.00 2015-07-30 18:15:52.000 211 33712.64 33.33 17094.71 88888.00 2015-07-30 18:15:53.000 211 33712.61 33.33 17094.70 88888.00 2015-07-30 18:15:54.000 211 33712.58 33.33 17094.72 88888.00 2015-07-30 18:15:55.000 211 33712.57 33.32 17094.69 37799.21 2015-07-30 18:15:56.000 211 33712.54 33.34 17094.67 88888.00 2015-07-30 18:15:57.000 211 33712.53 33.37 17094.69 88888.00 2015-07-30 18:15:58.000 211 33712.47 33.33 17094.73 88888.00 2015-07-30 18:15:59.000 211 33712.44 33.29 17094.73 88888.00 2015-07-30 18:16:00.000 211 33712.39 33.31 17094.71 37799.10 2015-07-30 18:16:01.000 211 33712.36 33.32 17094.72 88888.00 2015-07-30 18:16:02.000 211 33712.36 33.37 17094.74 88888.00 2015-07-30 18:16:03.000 211 33712.32 33.35 17094.72 88888.00 2015-07-30 18:16:04.000 211 33712.30 33.35 17094.72 88888.00 2015-07-30 18:16:05.000 211 33712.33 33.37 17094.73 37798.96 2015-07-30 18:16:06.000 211 33712.32 33.33 17094.74 88888.00 2015-07-30 18:16:07.000 211 33712.34 33.31 17094.73 88888.00 2015-07-30 18:16:08.000 211 33712.30 33.34 17094.75 88888.00 2015-07-30 18:16:09.000 211 33712.26 33.41 17094.77 88888.00 2015-07-30 18:16:10.000 211 33712.20 33.44 17094.74 37798.98 2015-07-30 18:16:11.000 211 33712.20 33.48 17094.74 88888.00 2015-07-30 18:16:12.000 211 33712.26 33.50 17094.78 88888.00 2015-07-30 18:16:13.000 211 33712.27 33.44 17094.76 88888.00 2015-07-30 18:16:14.000 211 33712.27 33.43 17094.76 88888.00 2015-07-30 18:16:15.000 211 33712.26 33.43 17094.74 37799.01 2015-07-30 18:16:16.000 211 33712.26 33.35 17094.74 88888.00 2015-07-30 18:16:17.000 211 33712.22 33.34 17094.73 88888.00 2015-07-30 18:16:18.000 211 33712.23 33.33 17094.74 88888.00 2015-07-30 18:16:19.000 211 33712.22 33.29 17094.71 88888.00 2015-07-30 18:16:20.000 211 33712.21 33.31 17094.72 37798.93 2015-07-30 18:16:21.000 211 33712.20 33.29 17094.74 88888.00 2015-07-30 18:16:22.000 211 33712.22 33.31 17094.75 88888.00 2015-07-30 18:16:23.000 211 33712.23 33.34 17094.77 88888.00 2015-07-30 18:16:24.000 211 33712.17 33.36 17094.82 88888.00 2015-07-30 18:16:25.000 211 33712.17 33.37 17094.77 37798.85 2015-07-30 18:16:26.000 211 33712.18 33.37 17094.74 88888.00 2015-07-30 18:16:27.000 211 33712.20 33.38 17094.76 88888.00 2015-07-30 18:16:28.000 211 33712.25 33.37 17094.76 88888.00 2015-07-30 18:16:29.000 211 33712.26 33.35 17094.78 88888.00 2015-07-30 18:16:30.000 211 33712.25 33.39 17094.75 37798.82 2015-07-30 18:16:31.000 211 33712.25 33.41 17094.72 88888.00 2015-07-30 18:16:32.000 211 33712.25 33.41 17094.68 88888.00 2015-07-30 18:16:33.000 211 33712.22 33.37 17094.67 88888.00 2015-07-30 18:16:34.000 211 33712.20 33.39 17094.66 88888.00 2015-07-30 18:16:35.000 211 33712.21 33.41 17094.68 37798.86 2015-07-30 18:16:36.000 211 33712.14 33.38 17094.68 88888.00 2015-07-30 18:16:37.000 211 33712.15 33.37 17094.71 88888.00 2015-07-30 18:16:38.000 211 33712.15 33.42 17094.73 88888.00 2015-07-30 18:16:39.000 211 33712.15 33.37 17094.74 88888.00 2015-07-30 18:16:40.000 211 33712.16 33.37 17094.72 37798.92 2015-07-30 18:16:41.000 211 33712.21 33.37 17094.74 88888.00 2015-07-30 18:16:42.000 211 33712.22 33.36 17094.72 88888.00 2015-07-30 18:16:43.000 211 33712.27 33.37 17094.71 88888.00 2015-07-30 18:16:44.000 211 33712.30 33.42 17094.75 88888.00 2015-07-30 18:16:45.000 211 33712.29 33.44 17094.77 37798.90 2015-07-30 18:16:46.000 211 33712.30 33.41 17094.74 88888.00 2015-07-30 18:16:47.000 211 33712.27 33.43 17094.76 88888.00 2015-07-30 18:16:48.000 211 33712.29 33.44 17094.75 88888.00 2015-07-30 18:16:49.000 211 33712.28 33.44 17094.76 88888.00 2015-07-30 18:16:50.000 211 33712.27 33.48 17094.73 37798.97 2015-07-30 18:16:51.000 211 33712.25 33.44 17094.69 88888.00 2015-07-30 18:16:52.000 211 33712.25 33.44 17094.76 88888.00 2015-07-30 18:16:53.000 211 33712.28 33.45 17094.76 88888.00 2015-07-30 18:16:54.000 211 33712.33 33.45 17094.76 88888.00 2015-07-30 18:16:55.000 211 33712.33 33.41 17094.77 37798.94 2015-07-30 18:16:56.000 211 33712.30 33.45 17094.77 88888.00 2015-07-30 18:16:57.000 211 33712.28 33.45 17094.76 88888.00 2015-07-30 18:16:58.000 211 33712.24 33.49 17094.73 88888.00 2015-07-30 18:16:59.000 211 33712.22 33.49 17094.73 88888.00 2015-07-30 18:17:00.000 211 33712.25 33.49 17094.74 37798.99 2015-07-30 18:17:01.000 211 33712.32 33.51 17094.74 88888.00 2015-07-30 18:17:02.000 211 33712.32 33.47 17094.75 88888.00 2015-07-30 18:17:03.000 211 33712.32 33.44 17094.74 88888.00 2015-07-30 18:17:04.000 211 33712.33 33.46 17094.74 88888.00 2015-07-30 18:17:05.000 211 33712.35 33.47 17094.73 37798.98 2015-07-30 18:17:06.000 211 33712.35 33.46 17094.72 88888.00 2015-07-30 18:17:07.000 211 33712.33 33.49 17094.75 88888.00 2015-07-30 18:17:08.000 211 33712.34 33.52 17094.76 88888.00 2015-07-30 18:17:09.000 211 33712.35 33.53 17094.73 88888.00 2015-07-30 18:17:10.000 211 33712.34 33.47 17094.71 37798.96 2015-07-30 18:17:11.000 211 33712.32 33.49 17094.75 88888.00 2015-07-30 18:17:12.000 211 33712.31 33.53 17094.79 88888.00 2015-07-30 18:17:13.000 211 33712.31 33.54 17094.77 88888.00 2015-07-30 18:17:14.000 211 33712.35 33.57 17094.74 88888.00 2015-07-30 18:17:15.000 211 33712.36 33.57 17094.72 37798.94 2015-07-30 18:17:16.000 211 33712.35 33.61 17094.73 88888.00 2015-07-30 18:17:17.000 211 33712.33 33.62 17094.72 88888.00 2015-07-30 18:17:18.000 211 33712.33 33.58 17094.71 88888.00 2015-07-30 18:17:19.000 211 33712.35 33.61 17094.71 88888.00 2015-07-30 18:17:20.000 211 33712.37 33.58 17094.71 37798.99 2015-07-30 18:17:21.000 211 33712.36 33.54 17094.75 88888.00 2015-07-30 18:17:22.000 211 33712.34 33.55 17094.72 88888.00 2015-07-30 18:17:23.000 211 33712.35 33.56 17094.73 88888.00 2015-07-30 18:17:24.000 211 33712.32 33.59 17094.72 88888.00 2015-07-30 18:17:25.000 211 33712.34 33.58 17094.72 37799.04 2015-07-30 18:17:26.000 211 33712.34 33.57 17094.71 88888.00 2015-07-30 18:17:27.000 211 33712.35 33.54 17094.74 88888.00 2015-07-30 18:17:28.000 211 33712.33 33.54 17094.77 88888.00 2015-07-30 18:17:29.000 211 33712.33 33.53 17094.76 88888.00 2015-07-30 18:17:30.000 211 33712.35 33.53 17094.75 37798.98 2015-07-30 18:17:31.000 211 33712.34 33.50 17094.75 88888.00 2015-07-30 18:17:32.000 211 33712.29 33.46 17094.74 88888.00 2015-07-30 18:17:33.000 211 33712.24 33.50 17094.77 88888.00 2015-07-30 18:17:34.000 211 33712.26 33.53 17094.73 88888.00 2015-07-30 18:17:35.000 211 33712.28 33.57 17094.70 37799.00 2015-07-30 18:17:36.000 211 33712.32 33.56 17094.69 88888.00 2015-07-30 18:17:37.000 211 33712.32 33.53 17094.70 88888.00 2015-07-30 18:17:38.000 211 33712.35 33.49 17094.72 88888.00 2015-07-30 18:17:39.000 211 33712.36 33.45 17094.68 88888.00 2015-07-30 18:17:40.000 211 33712.35 33.45 17094.68 37799.02 2015-07-30 18:17:41.000 211 33712.36 33.46 17094.70 88888.00 2015-07-30 18:17:42.000 211 33712.40 33.49 17094.72 88888.00 2015-07-30 18:17:43.000 211 33712.37 33.52 17094.70 88888.00 2015-07-30 18:17:44.000 211 33712.36 33.50 17094.70 88888.00 2015-07-30 18:17:45.000 211 33712.37 33.50 17094.74 37799.05 2015-07-30 18:17:46.000 211 33712.35 33.52 17094.77 88888.00 2015-07-30 18:17:47.000 211 33712.34 33.51 17094.76 88888.00 2015-07-30 18:17:48.000 211 33712.36 33.49 17094.76 88888.00 2015-07-30 18:17:49.000 211 33712.38 33.44 17094.78 88888.00 2015-07-30 18:17:50.000 211 33712.36 33.45 17094.77 37799.02 2015-07-30 18:17:51.000 211 33712.35 33.51 17094.78 88888.00 2015-07-30 18:17:52.000 211 33712.39 33.52 17094.76 88888.00 2015-07-30 18:17:53.000 211 33712.40 33.50 17094.77 88888.00 2015-07-30 18:17:54.000 211 33712.40 33.51 17094.76 88888.00 2015-07-30 18:17:55.000 211 33712.30 33.49 17094.79 37799.02 2015-07-30 18:17:56.000 211 33712.32 33.50 17094.81 88888.00 2015-07-30 18:17:57.000 211 33712.34 33.53 17094.79 88888.00 2015-07-30 18:17:58.000 211 33712.33 33.55 17094.80 88888.00 2015-07-30 18:17:59.000 211 33712.34 33.55 17094.81 88888.00 2015-07-30 18:18:00.000 211 33712.33 33.55 17094.80 37799.05 2015-07-30 18:18:01.000 211 33712.34 33.53 17094.80 88888.00 2015-07-30 18:18:02.000 211 33712.36 33.53 17094.81 88888.00 2015-07-30 18:18:03.000 211 33712.35 33.56 17094.78 88888.00 2015-07-30 18:18:04.000 211 33712.38 33.59 17094.78 88888.00 2015-07-30 18:18:05.000 211 33712.37 33.59 17094.81 37799.02 2015-07-30 18:18:06.000 211 33712.33 33.48 17094.82 88888.00 2015-07-30 18:18:07.000 211 33712.29 33.48 17094.81 88888.00 2015-07-30 18:18:08.000 211 33712.29 33.55 17094.81 88888.00 2015-07-30 18:18:09.000 211 33712.30 33.59 17094.80 88888.00 2015-07-30 18:18:10.000 211 33712.26 33.57 17094.80 37798.96 2015-07-30 18:18:11.000 211 33712.20 33.54 17094.77 88888.00 2015-07-30 18:18:12.000 211 33712.25 33.56 17094.76 88888.00 2015-07-30 18:18:13.000 211 33712.23 33.55 17094.78 88888.00 2015-07-30 18:18:14.000 211 33712.24 33.55 17094.78 88888.00 2015-07-30 18:18:15.000 211 33712.22 33.57 17094.76 37798.95 2015-07-30 18:18:16.000 211 33712.21 33.55 17094.77 88888.00 2015-07-30 18:18:17.000 211 33712.14 33.48 17094.74 88888.00 2015-07-30 18:18:18.000 211 33712.13 33.47 17094.73 88888.00 2015-07-30 18:18:19.000 211 33712.15 33.50 17094.75 88888.00 2015-07-30 18:18:20.000 211 33712.15 33.54 17094.77 37798.91 2015-07-30 18:18:21.000 211 33712.12 33.54 17094.77 88888.00 2015-07-30 18:18:22.000 211 33712.14 33.48 17094.77 88888.00 2015-07-30 18:18:23.000 211 33712.15 33.52 17094.77 88888.00 2015-07-30 18:18:24.000 211 33712.13 33.58 17094.81 88888.00 2015-07-30 18:18:25.000 211 33712.09 33.54 17094.83 37798.84 2015-07-30 18:18:26.000 211 33712.06 33.50 17094.81 88888.00 2015-07-30 18:18:27.000 211 33711.99 33.46 17094.79 88888.00 2015-07-30 18:18:28.000 211 33712.02 33.45 17094.81 88888.00 2015-07-30 18:18:29.000 211 33711.97 33.51 17094.81 88888.00 2015-07-30 18:18:30.000 211 33711.98 33.55 17094.76 37798.74 2015-07-30 18:18:31.000 211 33712.01 33.54 17094.79 88888.00 2015-07-30 18:18:32.000 211 33712.00 33.57 17094.79 88888.00 2015-07-30 18:18:33.000 211 33711.99 33.59 17094.80 88888.00 2015-07-30 18:18:34.000 211 33711.98 33.60 17094.80 88888.00 2015-07-30 18:18:35.000 211 33711.96 33.61 17094.82 37798.71 2015-07-30 18:18:36.000 211 33711.93 33.56 17094.81 88888.00 2015-07-30 18:18:37.000 211 33711.90 33.54 17094.79 88888.00 2015-07-30 18:18:38.000 211 33711.88 33.50 17094.82 88888.00 2015-07-30 18:18:39.000 211 33711.90 33.43 17094.80 88888.00 2015-07-30 18:18:40.000 211 33711.85 33.43 17094.80 37798.70 2015-07-30 18:18:41.000 211 33711.84 33.46 17094.78 88888.00 2015-07-30 18:18:42.000 211 33711.87 33.43 17094.77 88888.00 2015-07-30 18:18:43.000 211 33711.87 33.46 17094.79 88888.00 2015-07-30 18:18:44.000 211 33711.87 33.47 17094.81 88888.00 2015-07-30 18:18:45.000 211 33711.85 33.44 17094.85 37798.67 2015-07-30 18:18:46.000 211 33711.84 33.45 17094.84 88888.00 2015-07-30 18:18:47.000 211 33711.85 33.49 17094.82 88888.00 2015-07-30 18:18:48.000 211 33711.84 33.49 17094.79 88888.00 2015-07-30 18:18:49.000 211 33711.86 33.48 17094.83 88888.00 2015-07-30 18:18:50.000 211 33711.86 33.49 17094.77 37798.56 2015-07-30 18:18:51.000 211 33711.84 33.46 17094.79 88888.00 2015-07-30 18:18:52.000 211 33711.89 33.48 17094.75 88888.00 2015-07-30 18:18:53.000 211 33711.83 33.45 17094.77 88888.00 2015-07-30 18:18:54.000 211 33711.87 33.44 17094.83 88888.00 2015-07-30 18:18:55.000 211 33711.84 33.39 17094.84 37798.58 2015-07-30 18:18:56.000 211 33711.83 33.40 17094.86 88888.00 2015-07-30 18:18:57.000 211 33711.80 33.40 17094.88 88888.00 2015-07-30 18:18:58.000 211 33711.82 33.43 17094.88 88888.00 2015-07-30 18:18:59.000 211 33711.82 33.38 17094.88 88888.00 2015-07-30 18:19:00.000 211 33711.84 33.37 17094.89 37798.64 2015-07-30 18:19:01.000 211 33711.87 33.38 17094.88 88888.00 2015-07-30 18:19:02.000 211 33711.85 33.34 17094.88 88888.00 2015-07-30 18:19:03.000 211 33711.85 33.38 17094.86 88888.00 2015-07-30 18:19:04.000 211 33711.87 33.35 17094.89 88888.00 2015-07-30 18:19:05.000 211 33711.85 33.28 17094.86 37798.55 2015-07-30 18:19:06.000 211 33711.86 33.29 17094.86 88888.00 2015-07-30 18:19:07.000 211 33711.85 33.30 17094.88 88888.00 2015-07-30 18:19:08.000 211 33711.87 33.33 17094.88 88888.00 2015-07-30 18:19:09.000 211 33711.86 33.33 17094.86 88888.00 2015-07-30 18:19:10.000 211 33711.82 33.32 17094.86 37798.69 2015-07-30 18:19:11.000 211 33711.81 33.25 17094.83 88888.00 2015-07-30 18:19:12.000 211 33711.88 33.27 17094.86 88888.00 2015-07-30 18:19:13.000 211 33711.87 33.27 17094.86 88888.00 2015-07-30 18:19:14.000 211 33711.84 33.29 17094.85 88888.00 2015-07-30 18:19:15.000 211 33711.83 33.31 17094.86 37798.62 2015-07-30 18:19:16.000 211 33711.83 33.30 17094.86 88888.00 2015-07-30 18:19:17.000 211 33711.83 33.28 17094.86 88888.00 2015-07-30 18:19:18.000 211 33711.84 33.27 17094.84 88888.00 2015-07-30 18:19:19.000 211 33711.85 33.28 17094.85 88888.00 2015-07-30 18:19:20.000 211 33711.82 33.23 17094.85 37798.61 2015-07-30 18:19:21.000 211 33711.82 33.24 17094.86 88888.00 2015-07-30 18:19:22.000 211 33711.84 33.25 17094.84 88888.00 2015-07-30 18:19:23.000 211 33711.87 33.28 17094.80 88888.00 2015-07-30 18:19:24.000 211 33711.86 33.20 17094.78 88888.00 2015-07-30 18:19:25.000 211 33711.86 33.20 17094.79 37798.61 2015-07-30 18:19:26.000 211 33711.84 33.21 17094.79 88888.00 2015-07-30 18:19:27.000 211 33711.87 33.16 17094.85 88888.00 2015-07-30 18:19:28.000 211 33711.81 33.14 17094.88 88888.00 2015-07-30 18:19:29.000 211 33711.81 33.17 17094.86 88888.00 2015-07-30 18:19:30.000 211 33711.80 33.18 17094.85 37798.53 2015-07-30 18:19:31.000 211 33711.80 33.14 17094.83 88888.00 2015-07-30 18:19:32.000 211 33711.78 33.13 17094.84 88888.00 2015-07-30 18:19:33.000 211 33711.78 33.14 17094.85 88888.00 2015-07-30 18:19:34.000 211 33711.81 33.16 17094.85 88888.00 2015-07-30 18:19:35.000 211 33711.78 33.14 17094.83 37798.59 2015-07-30 18:19:36.000 211 33711.80 33.14 17094.82 88888.00 2015-07-30 18:19:37.000 211 33711.78 33.17 17094.83 88888.00 2015-07-30 18:19:38.000 211 33711.79 33.15 17094.86 88888.00 2015-07-30 18:19:39.000 211 33711.78 33.13 17094.86 88888.00 2015-07-30 18:19:40.000 211 33711.78 33.14 17094.88 37798.55 2015-07-30 18:19:41.000 211 33711.76 33.11 17094.85 88888.00 2015-07-30 18:19:42.000 211 33711.73 33.15 17094.86 88888.00 2015-07-30 18:19:43.000 211 33711.74 33.13 17094.88 88888.00 2015-07-30 18:19:44.000 211 33711.73 33.15 17094.88 88888.00 2015-07-30 18:19:45.000 211 33711.69 33.13 17094.86 37798.52 2015-07-30 18:19:46.000 211 33711.67 33.12 17094.85 88888.00 2015-07-30 18:19:47.000 211 33711.69 33.14 17094.82 88888.00 2015-07-30 18:19:48.000 211 33711.72 33.12 17094.83 88888.00 2015-07-30 18:19:49.000 211 33711.69 33.10 17094.83 88888.00 2015-07-30 18:19:50.000 211 33711.77 33.10 17094.82 37798.46 2015-07-30 18:19:51.000 211 33711.77 33.10 17094.81 88888.00 2015-07-30 18:19:52.000 211 33711.74 33.12 17094.80 88888.00 2015-07-30 18:19:53.000 211 33711.74 33.10 17094.83 88888.00 2015-07-30 18:19:54.000 211 33711.76 33.11 17094.86 88888.00 2015-07-30 18:19:55.000 211 33711.76 33.14 17094.81 37798.49 2015-07-30 18:19:56.000 211 33711.77 33.17 17094.79 88888.00 2015-07-30 18:19:57.000 211 33711.74 33.10 17094.77 88888.00 2015-07-30 18:19:58.000 211 33711.73 33.12 17094.78 88888.00 2015-07-30 18:19:59.000 211 33711.72 33.08 17094.78 88888.00 2015-07-30 18:20:00.000 211 33711.73 33.07 17094.81 37798.52 2015-07-30 18:20:01.000 211 33711.70 33.12 17094.82 88888.00 2015-07-30 18:20:02.000 211 33711.65 33.08 17094.80 88888.00 2015-07-30 18:20:03.000 211 33711.67 33.09 17094.79 88888.00 2015-07-30 18:20:04.000 211 33711.66 33.07 17094.82 88888.00 2015-07-30 18:20:05.000 211 33711.67 33.07 17094.80 37798.49 2015-07-30 18:20:06.000 211 33711.68 33.08 17094.81 88888.00 2015-07-30 18:20:07.000 211 33711.64 33.11 17094.82 88888.00 2015-07-30 18:20:08.000 211 33711.66 33.11 17094.83 88888.00 2015-07-30 18:20:09.000 211 33711.63 33.10 17094.81 88888.00 2015-07-30 18:20:10.000 211 33711.63 33.08 17094.82 37798.36 2015-07-30 18:20:11.000 211 33711.63 33.09 17094.82 88888.00 2015-07-30 18:20:12.000 211 33711.60 33.07 17094.84 88888.00 2015-07-30 18:20:13.000 211 33711.62 33.07 17094.89 88888.00 2015-07-30 18:20:14.000 211 33711.63 33.08 17094.89 88888.00 2015-07-30 18:20:15.000 211 33711.59 33.07 17094.88 37798.40 2015-07-30 18:20:16.000 211 33711.57 33.10 17094.88 88888.00 2015-07-30 18:20:17.000 211 33711.59 33.08 17094.91 88888.00 2015-07-30 18:20:18.000 211 33711.59 33.07 17094.94 88888.00 2015-07-30 18:20:19.000 211 33711.60 33.11 17094.96 88888.00 2015-07-30 18:20:20.000 211 33711.61 33.11 17094.94 37798.37 2015-07-30 18:20:21.000 211 33711.59 33.11 17094.90 88888.00 2015-07-30 18:20:22.000 211 33711.59 33.12 17094.94 88888.00 2015-07-30 18:20:23.000 211 33711.58 33.05 17094.90 88888.00 2015-07-30 18:20:24.000 211 33711.56 33.06 17094.91 88888.00 2015-07-30 18:20:25.000 211 33711.53 33.08 17094.89 37798.29 2015-07-30 18:20:26.000 211 33711.47 33.04 17094.92 88888.00 2015-07-30 18:20:27.000 211 33711.47 33.03 17094.94 88888.00 2015-07-30 18:20:28.000 211 33711.48 33.06 17094.92 88888.00 2015-07-30 18:20:29.000 211 33711.45 33.04 17094.91 88888.00 2015-07-30 18:20:30.000 211 33711.42 33.03 17094.91 37798.14 2015-07-30 18:20:31.000 211 33711.44 33.02 17094.94 88888.00 2015-07-30 18:20:32.000 211 33711.45 33.03 17094.92 88888.00 2015-07-30 18:20:33.000 211 33711.46 33.01 17094.88 88888.00 2015-07-30 18:20:34.000 211 33711.45 33.01 17094.91 88888.00 2015-07-30 18:20:35.000 211 33711.43 32.99 17094.90 37798.19 2015-07-30 18:20:36.000 211 33711.41 32.94 17094.88 88888.00 2015-07-30 18:20:37.000 211 33711.48 32.94 17094.86 88888.00 2015-07-30 18:20:38.000 211 33711.48 32.94 17094.93 88888.00 2015-07-30 18:20:39.000 211 33711.43 32.93 17094.96 88888.00 2015-07-30 18:20:40.000 211 33711.42 32.92 17095.00 37798.17 2015-07-30 18:20:41.000 211 33711.41 32.94 17094.94 88888.00 2015-07-30 18:20:42.000 211 33711.40 32.99 17094.91 88888.00 2015-07-30 18:20:43.000 211 33711.32 33.01 17094.92 88888.00 2015-07-30 18:20:44.000 211 33711.33 32.97 17094.97 88888.00 2015-07-30 18:20:45.000 211 33711.33 32.94 17094.97 37798.11 2015-07-30 18:20:46.000 211 33711.34 32.92 17094.95 88888.00 2015-07-30 18:20:47.000 211 33711.34 32.90 17094.97 88888.00 2015-07-30 18:20:48.000 211 33711.34 32.91 17094.98 88888.00 2015-07-30 18:20:49.000 211 33711.33 32.92 17094.97 88888.00 2015-07-30 18:20:50.000 211 33711.31 32.95 17094.99 37797.95 2015-07-30 18:20:51.000 211 33711.32 32.95 17094.96 88888.00 2015-07-30 18:20:52.000 211 33711.33 32.94 17094.94 88888.00 2015-07-30 18:20:53.000 211 33711.30 32.93 17094.94 88888.00 2015-07-30 18:20:54.000 211 33711.29 32.91 17094.94 88888.00 2015-07-30 18:20:55.000 211 33711.28 32.94 17094.93 37797.99 2015-07-30 18:20:56.000 211 33711.26 32.96 17094.89 88888.00 2015-07-30 18:20:57.000 211 33711.27 32.93 17094.89 88888.00 2015-07-30 18:20:58.000 211 33711.29 32.93 17094.90 88888.00 2015-07-30 18:20:59.000 211 33711.20 32.95 17094.91 88888.00 2015-07-30 18:21:00.000 211 33711.19 32.96 17094.90 37798.08 2015-07-30 18:21:01.000 211 33711.22 32.99 17094.88 88888.00 2015-07-30 18:21:02.000 211 33711.21 32.97 17094.93 88888.00 2015-07-30 18:21:03.000 211 33711.21 32.94 17094.91 88888.00 2015-07-30 18:21:04.000 211 33711.24 32.95 17094.90 88888.00 2015-07-30 18:21:05.000 211 33711.26 32.98 17094.94 37798.02 2015-07-30 18:21:06.000 211 33711.27 32.92 17094.93 88888.00 2015-07-30 18:21:07.000 211 33711.24 32.91 17094.92 88888.00 2015-07-30 18:21:08.000 211 33711.22 32.93 17094.93 88888.00 2015-07-30 18:21:09.000 211 33711.21 32.93 17094.94 88888.00 2015-07-30 18:21:10.000 211 33711.24 32.90 17094.91 37798.00 2015-07-30 18:21:11.000 211 33711.23 32.95 17094.92 88888.00 2015-07-30 18:21:12.000 211 33711.25 32.96 17094.93 88888.00 2015-07-30 18:21:13.000 211 33711.21 32.95 17094.88 88888.00 2015-07-30 18:21:14.000 211 33711.20 32.89 17094.88 88888.00 2015-07-30 18:21:15.000 211 33711.24 32.93 17094.85 37798.06 2015-07-30 18:21:16.000 211 33711.28 32.93 17094.83 88888.00 2015-07-30 18:21:17.000 211 33711.26 32.91 17094.81 88888.00 2015-07-30 18:21:18.000 211 33711.27 32.94 17094.84 88888.00 2015-07-30 18:21:19.000 211 33711.27 32.99 17094.86 88888.00 2015-07-30 18:21:20.000 211 33711.28 32.94 17094.89 37798.05 2015-07-30 18:21:21.000 211 33711.29 32.92 17094.90 88888.00 2015-07-30 18:21:22.000 211 33711.26 32.98 17094.90 88888.00 2015-07-30 18:21:23.000 211 33711.22 32.98 17094.86 88888.00 2015-07-30 18:21:24.000 211 33711.27 33.01 17094.86 88888.00 2015-07-30 18:21:25.000 211 33711.27 32.98 17094.91 37798.00 2015-07-30 18:21:26.000 211 33711.25 32.96 17094.84 88888.00 2015-07-30 18:21:27.000 211 33711.24 32.96 17094.81 88888.00 2015-07-30 18:21:28.000 211 33711.24 32.94 17094.84 88888.00 2015-07-30 18:21:29.000 211 33711.27 32.95 17094.86 88888.00 2015-07-30 18:21:30.000 211 33711.26 32.95 17094.86 37797.95 2015-07-30 18:21:31.000 211 33711.25 32.94 17094.88 88888.00 2015-07-30 18:21:32.000 211 33711.25 32.93 17094.90 88888.00 2015-07-30 18:21:33.000 211 33711.23 32.94 17094.86 88888.00 2015-07-30 18:21:34.000 211 33711.24 32.93 17094.84 88888.00 2015-07-30 18:21:35.000 211 33711.24 32.92 17094.86 37798.01 2015-07-30 18:21:36.000 211 33711.25 32.95 17094.89 88888.00 2015-07-30 18:21:37.000 211 33711.22 32.99 17094.89 88888.00 2015-07-30 18:21:38.000 211 33711.27 33.02 17094.91 88888.00 2015-07-30 18:21:39.000 211 33711.27 33.01 17094.91 88888.00 2015-07-30 18:21:40.000 211 33711.29 33.03 17094.89 37798.05 2015-07-30 18:21:41.000 211 33711.28 32.99 17094.91 88888.00 2015-07-30 18:21:42.000 211 33711.35 32.97 17094.90 88888.00 2015-07-30 18:21:43.000 211 33711.35 32.96 17094.86 88888.00 2015-07-30 18:21:44.000 211 33711.33 32.96 17094.84 88888.00 2015-07-30 18:21:45.000 211 33711.36 32.96 17094.83 37798.13 2015-07-30 18:21:46.000 211 33711.34 32.96 17094.83 88888.00 2015-07-30 18:21:47.000 211 33711.35 32.98 17094.83 88888.00 2015-07-30 18:21:48.000 211 33711.33 33.01 17094.80 88888.00 2015-07-30 18:21:49.000 211 33711.37 32.99 17094.82 88888.00 2015-07-30 18:21:50.000 211 33711.35 32.93 17094.82 37798.01 2015-07-30 18:21:51.000 211 33711.33 32.92 17094.77 88888.00 2015-07-30 18:21:52.000 211 33711.33 32.97 17094.80 88888.00 2015-07-30 18:21:53.000 211 33711.30 32.98 17094.81 88888.00 2015-07-30 18:21:54.000 211 33711.31 32.98 17094.78 88888.00 2015-07-30 18:21:55.000 211 33711.35 33.03 17094.76 37798.07 2015-07-30 18:21:56.000 211 33711.40 33.00 17094.78 88888.00 2015-07-30 18:21:57.000 211 33711.41 32.99 17094.81 88888.00 2015-07-30 18:21:58.000 211 33711.37 32.95 17094.82 88888.00 2015-07-30 18:21:59.000 211 33711.36 32.93 17094.88 88888.00 2015-07-30 18:22:00.000 211 33711.40 32.97 17094.85 37798.09 2015-07-30 18:22:01.000 211 33711.34 32.97 17094.83 88888.00 2015-07-30 18:22:02.000 211 33711.31 32.91 17094.84 88888.00 2015-07-30 18:22:03.000 211 33711.28 32.98 17094.82 88888.00 2015-07-30 18:22:04.000 211 33711.28 32.99 17094.82 88888.00 2015-07-30 18:22:05.000 211 33711.28 32.97 17094.80 37798.04 2015-07-30 18:22:06.000 211 33711.27 32.96 17094.81 88888.00 2015-07-30 18:22:07.000 211 33711.30 32.99 17094.81 88888.00 2015-07-30 18:22:08.000 211 33711.33 32.97 17094.85 88888.00 2015-07-30 18:22:09.000 211 33711.29 32.90 17094.83 88888.00 2015-07-30 18:22:10.000 211 33711.30 32.91 17094.80 37798.08 2015-07-30 18:22:11.000 211 33711.30 32.94 17094.81 88888.00 2015-07-30 18:22:12.000 211 33711.32 32.96 17094.83 88888.00 2015-07-30 18:22:13.000 211 33711.33 32.98 17094.86 88888.00 2015-07-30 18:22:14.000 211 33711.34 32.96 17094.83 88888.00 2015-07-30 18:22:15.000 211 33711.31 32.97 17094.77 37797.98 2015-07-30 18:22:16.000 211 33711.33 32.93 17094.78 88888.00 2015-07-30 18:22:17.000 211 33711.32 32.95 17094.76 88888.00 2015-07-30 18:22:18.000 211 33711.32 32.95 17094.79 88888.00 2015-07-30 18:22:19.000 211 33711.32 32.91 17094.81 88888.00 2015-07-30 18:22:20.000 211 33711.30 32.90 17094.83 37798.00 2015-07-30 18:22:21.000 211 33711.24 32.88 17094.84 88888.00 2015-07-30 18:22:22.000 211 33711.25 32.88 17094.78 88888.00 2015-07-30 18:22:23.000 211 33711.19 32.87 17094.77 88888.00 2015-07-30 18:22:24.000 211 33711.23 32.88 17094.77 88888.00 2015-07-30 18:22:25.000 211 33711.21 32.90 17094.81 37798.05 2015-07-30 18:22:26.000 211 33711.19 32.92 17094.82 88888.00 2015-07-30 18:22:27.000 211 33711.19 32.90 17094.84 88888.00 2015-07-30 18:22:28.000 211 33711.20 32.93 17094.80 88888.00 2015-07-30 18:22:29.000 211 33711.17 32.92 17094.80 88888.00 2015-07-30 18:22:30.000 211 33711.16 32.97 17094.81 37797.89 2015-07-30 18:22:31.000 211 33711.12 33.02 17094.81 88888.00 2015-07-30 18:22:32.000 211 33711.05 33.05 17094.82 88888.00 2015-07-30 18:22:33.000 211 33711.03 33.05 17094.81 88888.00 2015-07-30 18:22:34.000 211 33711.02 33.08 17094.85 88888.00 2015-07-30 18:22:35.000 211 33711.00 33.06 17094.84 37797.89 2015-07-30 18:22:36.000 211 33710.98 33.03 17094.85 88888.00 2015-07-30 18:22:37.000 211 33710.95 33.07 17094.86 88888.00 2015-07-30 18:22:38.000 211 33710.95 33.07 17094.84 88888.00 2015-07-30 18:22:39.000 211 33710.95 33.11 17094.83 88888.00 2015-07-30 18:22:40.000 211 33710.92 33.09 17094.88 37797.81 2015-07-30 18:22:41.000 211 33710.90 33.13 17094.85 88888.00 2015-07-30 18:22:42.000 211 33710.96 33.12 17094.83 88888.00 2015-07-30 18:22:43.000 211 33710.96 33.11 17094.82 88888.00 2015-07-30 18:22:44.000 211 33710.95 33.13 17094.81 88888.00 2015-07-30 18:22:45.000 211 33710.96 33.15 17094.77 37797.90 2015-07-30 18:22:46.000 211 33710.97 33.18 17094.82 88888.00 2015-07-30 18:22:47.000 211 33710.96 33.15 17094.86 88888.00 2015-07-30 18:22:48.000 211 33710.94 33.18 17094.88 88888.00 2015-07-30 18:22:49.000 211 33710.90 33.17 17094.88 88888.00 2015-07-30 18:22:50.000 211 33710.88 33.21 17094.91 37797.81 2015-07-30 18:22:51.000 211 33710.84 33.22 17094.90 88888.00 2015-07-30 18:22:52.000 211 33710.89 33.20 17094.88 88888.00 2015-07-30 18:22:53.000 211 33710.87 33.20 17094.89 88888.00 2015-07-30 18:22:54.000 211 33710.87 33.25 17094.88 88888.00 2015-07-30 18:22:55.000 211 33710.88 33.26 17094.84 37797.66 2015-07-30 18:22:56.000 211 33710.86 33.24 17094.88 88888.00 2015-07-30 18:22:57.000 211 33710.84 33.26 17094.85 88888.00 2015-07-30 18:22:58.000 211 33710.82 33.28 17094.85 88888.00 2015-07-30 18:22:59.000 211 33710.82 33.30 17094.89 88888.00 2015-07-30 18:23:00.000 211 33710.80 33.30 17094.89 37797.70 2015-07-30 18:23:01.000 211 33710.80 33.30 17094.86 88888.00 2015-07-30 18:23:02.000 211 33710.79 33.33 17094.86 88888.00 2015-07-30 18:23:03.000 211 33710.78 33.28 17094.86 88888.00 2015-07-30 18:23:04.000 211 33710.79 33.33 17094.83 88888.00 2015-07-30 18:23:05.000 211 33710.78 33.34 17094.85 37797.69 2015-07-30 18:23:06.000 211 33710.75 33.33 17094.83 88888.00 2015-07-30 18:23:07.000 211 33710.73 33.35 17094.81 88888.00 2015-07-30 18:23:08.000 211 33710.77 33.33 17094.82 88888.00 2015-07-30 18:23:09.000 211 33710.75 33.30 17094.82 88888.00 2015-07-30 18:23:10.000 211 33710.76 33.29 17094.82 37797.58 2015-07-30 18:23:11.000 211 33710.76 33.31 17094.77 88888.00 2015-07-30 18:23:12.000 211 33710.74 33.34 17094.82 88888.00 2015-07-30 18:23:13.000 211 33710.72 33.33 17094.80 88888.00 2015-07-30 18:23:14.000 211 33710.68 33.31 17094.78 88888.00 2015-07-30 18:23:15.000 211 33710.67 33.33 17094.79 37797.48 2015-07-30 18:23:16.000 211 33710.63 33.30 17094.83 88888.00 2015-07-30 18:23:17.000 211 33710.60 33.30 17094.85 88888.00 2015-07-30 18:23:18.000 211 33710.59 33.33 17094.82 88888.00 2015-07-30 18:23:19.000 211 33710.62 33.36 17094.82 88888.00 2015-07-30 18:23:20.000 211 33710.61 33.34 17094.84 37797.56 2015-07-30 18:23:21.000 211 33710.60 33.28 17094.86 88888.00 2015-07-30 18:23:22.000 211 33710.56 33.26 17094.88 88888.00 2015-07-30 18:23:23.000 211 33710.55 33.30 17094.85 88888.00 2015-07-30 18:23:24.000 211 33710.57 33.34 17094.83 88888.00 2015-07-30 18:23:25.000 211 33710.56 33.32 17094.85 37797.54 2015-07-30 18:23:26.000 211 33710.55 33.34 17094.85 88888.00 2015-07-30 18:23:27.000 211 33710.54 33.29 17094.84 88888.00 2015-07-30 18:23:28.000 211 33710.57 33.28 17094.84 88888.00 2015-07-30 18:23:29.000 211 33710.56 33.26 17094.83 88888.00 2015-07-30 18:23:30.000 211 33710.53 33.27 17094.85 37797.45 2015-07-30 18:23:31.000 211 33710.54 33.26 17094.89 88888.00 2015-07-30 18:23:32.000 211 33710.63 33.29 17094.88 88888.00 2015-07-30 18:23:33.000 211 33710.63 33.28 17094.88 88888.00 2015-07-30 18:23:34.000 211 33710.62 33.26 17094.89 88888.00 2015-07-30 18:23:35.000 211 33710.60 33.31 17094.91 37797.44 2015-07-30 18:23:36.000 211 33710.56 33.29 17094.90 88888.00 2015-07-30 18:23:37.000 211 33710.60 33.28 17094.90 88888.00 2015-07-30 18:23:38.000 211 33710.60 33.26 17094.89 88888.00 2015-07-30 18:23:39.000 211 33710.56 33.27 17094.88 88888.00 2015-07-30 18:23:40.000 211 33710.54 33.29 17094.88 37797.43 2015-07-30 18:23:41.000 211 33710.54 33.32 17094.86 88888.00 2015-07-30 18:23:42.000 211 33710.59 33.33 17094.88 88888.00 2015-07-30 18:23:43.000 211 33710.58 33.33 17094.85 88888.00 2015-07-30 18:23:44.000 211 33710.60 33.31 17094.88 88888.00 2015-07-30 18:23:45.000 211 33710.57 33.32 17094.91 37797.37 2015-07-30 18:23:46.000 211 33710.57 33.34 17094.92 88888.00 2015-07-30 18:23:47.000 211 33710.59 33.37 17094.91 88888.00 2015-07-30 18:23:48.000 211 33710.55 33.36 17094.90 88888.00 2015-07-30 18:23:49.000 211 33710.52 33.32 17094.92 88888.00 2015-07-30 18:23:50.000 211 33710.52 33.31 17094.88 37797.46 2015-07-30 18:23:51.000 211 33710.55 33.32 17094.89 88888.00 2015-07-30 18:23:52.000 211 33710.55 33.34 17094.92 88888.00 2015-07-30 18:23:53.000 211 33710.55 33.35 17094.94 88888.00 2015-07-30 18:23:54.000 211 33710.61 33.38 17094.96 88888.00 2015-07-30 18:23:55.000 211 33710.64 33.39 17094.93 37797.42 2015-07-30 18:23:56.000 211 33710.59 33.42 17094.92 88888.00 2015-07-30 18:23:57.000 211 33710.57 33.42 17094.90 88888.00 2015-07-30 18:23:58.000 211 33710.60 33.38 17094.92 88888.00 2015-07-30 18:23:59.000 211 33710.55 33.39 17094.90 88888.00 2015-07-30 18:24:00.000 211 33710.53 33.36 17094.88 37797.42 2015-07-30 18:24:01.000 211 33710.51 33.33 17094.88 88888.00 2015-07-30 18:24:02.000 211 33710.49 33.35 17094.85 88888.00 2015-07-30 18:24:03.000 211 33710.49 33.34 17094.90 88888.00 2015-07-30 18:24:04.000 211 33710.52 33.37 17094.85 88888.00 2015-07-30 18:24:05.000 211 33710.54 33.35 17094.84 37797.41 2015-07-30 18:24:06.000 211 33710.56 33.34 17094.86 88888.00 2015-07-30 18:24:07.000 211 33710.57 33.29 17094.86 88888.00 2015-07-30 18:24:08.000 211 33710.54 33.26 17094.86 88888.00 2015-07-30 18:24:09.000 211 33710.53 33.25 17094.90 88888.00 2015-07-30 18:24:10.000 211 33710.55 33.32 17094.86 37797.40 2015-07-30 18:24:11.000 211 33710.56 33.32 17094.89 88888.00 2015-07-30 18:24:12.000 211 33710.58 33.32 17094.90 88888.00 2015-07-30 18:24:13.000 211 33710.59 33.31 17094.88 88888.00 2015-07-30 18:24:14.000 211 33710.58 33.30 17094.91 88888.00 2015-07-30 18:24:15.000 211 33710.54 33.31 17094.89 37797.50 2015-07-30 18:24:16.000 211 33710.55 33.33 17094.88 88888.00 2015-07-30 18:24:17.000 211 33710.56 33.30 17094.85 88888.00 2015-07-30 18:24:18.000 211 33710.56 33.28 17094.88 88888.00 2015-07-30 18:24:19.000 211 33710.52 33.32 17094.84 88888.00 2015-07-30 18:24:20.000 211 33710.52 33.29 17094.83 37797.35 2015-07-30 18:24:21.000 211 33710.56 33.27 17094.82 88888.00 2015-07-30 18:24:22.000 211 33710.56 33.24 17094.84 88888.00 2015-07-30 18:24:23.000 211 33710.54 33.23 17094.86 88888.00 2015-07-30 18:24:24.000 211 33710.55 33.23 17094.86 88888.00 2015-07-30 18:24:25.000 211 33710.52 33.23 17094.89 37797.38 2015-07-30 18:24:26.000 211 33710.53 33.19 17094.83 88888.00 2015-07-30 18:24:27.000 211 33710.52 33.21 17094.84 88888.00 2015-07-30 18:24:28.000 211 33710.51 33.17 17094.85 88888.00 2015-07-30 18:24:29.000 211 33710.50 33.16 17094.84 88888.00 2015-07-30 18:24:30.000 211 33710.52 33.13 17094.88 37797.25 2015-07-30 18:24:31.000 211 33710.55 33.10 17094.85 88888.00 2015-07-30 18:24:32.000 211 33710.54 33.11 17094.82 88888.00 2015-07-30 18:24:33.000 211 33710.50 33.11 17094.83 88888.00 2015-07-30 18:24:34.000 211 33710.54 33.09 17094.86 88888.00 2015-07-30 18:24:35.000 211 33710.58 33.05 17094.84 37797.38 2015-07-30 18:24:36.000 211 33710.58 33.05 17094.89 88888.00 2015-07-30 18:24:37.000 211 33710.61 33.04 17094.88 88888.00 2015-07-30 18:24:38.000 211 33710.59 33.02 17094.85 88888.00 2015-07-30 18:24:39.000 211 33710.60 33.00 17094.86 88888.00 2015-07-30 18:24:40.000 211 33710.64 32.96 17094.86 37797.48 2015-07-30 18:24:41.000 211 33710.65 32.95 17094.88 88888.00 2015-07-30 18:24:42.000 211 33710.63 32.92 17094.86 88888.00 2015-07-30 18:24:43.000 211 33710.60 32.91 17094.88 88888.00 2015-07-30 18:24:44.000 211 33710.59 32.92 17094.85 88888.00 2015-07-30 18:24:45.000 211 33710.57 32.91 17094.83 37797.49 2015-07-30 18:24:46.000 211 33710.58 32.90 17094.83 88888.00 2015-07-30 18:24:47.000 211 33710.66 32.89 17094.84 88888.00 2015-07-30 18:24:48.000 211 33710.66 32.87 17094.88 88888.00 2015-07-30 18:24:49.000 211 33710.65 32.85 17094.90 88888.00 2015-07-30 18:24:50.000 211 33710.61 32.82 17094.91 37797.42 2015-07-30 18:24:51.000 211 33710.66 32.78 17094.89 88888.00 2015-07-30 18:24:52.000 211 33710.62 32.80 17094.89 88888.00 2015-07-30 18:24:53.000 211 33710.60 32.80 17094.89 88888.00 2015-07-30 18:24:54.000 211 33710.65 32.79 17094.88 88888.00 2015-07-30 18:24:55.000 211 33710.67 32.79 17094.88 37797.41 2015-07-30 18:24:56.000 211 33710.73 32.82 17094.89 88888.00 2015-07-30 18:24:57.000 211 33710.67 32.79 17094.86 88888.00 2015-07-30 18:24:58.000 211 33710.65 32.78 17094.88 88888.00 2015-07-30 18:24:59.000 211 33710.66 32.80 17094.91 88888.00 2015-07-30 18:25:00.000 211 33710.68 32.79 17094.88 37797.50 2015-07-30 18:25:01.000 211 33710.66 32.78 17094.88 88888.00 2015-07-30 18:25:02.000 211 33710.66 32.79 17094.88 88888.00 2015-07-30 18:25:03.000 211 33710.64 32.74 17094.88 88888.00 2015-07-30 18:25:04.000 211 33710.60 32.73 17094.86 88888.00 2015-07-30 18:25:05.000 211 33710.57 32.72 17094.88 37797.51 2015-07-30 18:25:06.000 211 33710.57 32.70 17094.88 88888.00 2015-07-30 18:25:07.000 211 33710.58 32.63 17094.86 88888.00 2015-07-30 18:25:08.000 211 33710.58 32.63 17094.84 88888.00 2015-07-30 18:25:09.000 211 33710.56 32.65 17094.86 88888.00 2015-07-30 18:25:10.000 211 33710.55 32.64 17094.91 37797.45 2015-07-30 18:25:11.000 211 33710.56 32.61 17094.93 88888.00 2015-07-30 18:25:12.000 211 33710.59 32.64 17094.88 88888.00 2015-07-30 18:25:13.000 211 33710.57 32.64 17094.88 88888.00 2015-07-30 18:25:14.000 211 33710.55 32.63 17094.84 88888.00 2015-07-30 18:25:15.000 211 33710.56 32.64 17094.86 37797.36 2015-07-30 18:25:16.000 211 33710.54 32.62 17094.89 88888.00 2015-07-30 18:25:17.000 211 33710.53 32.62 17094.88 88888.00 2015-07-30 18:25:18.000 211 33710.55 32.68 17094.86 88888.00 2015-07-30 18:25:19.000 211 33710.56 32.67 17094.85 88888.00 2015-07-30 18:25:20.000 211 33710.57 32.67 17094.88 37797.53 2015-07-30 18:25:21.000 211 33710.59 32.71 17094.86 88888.00 2015-07-30 18:25:22.000 211 33710.61 32.70 17094.88 88888.00 2015-07-30 18:25:23.000 211 33710.64 32.70 17094.89 88888.00 2015-07-30 18:25:24.000 211 33710.65 32.69 17094.88 88888.00 2015-07-30 18:25:25.000 211 33710.67 32.68 17094.84 37797.52 2015-07-30 18:25:26.000 211 33710.68 32.69 17094.81 88888.00 2015-07-30 18:25:27.000 211 33710.66 32.67 17094.79 88888.00 2015-07-30 18:25:28.000 211 33710.66 32.72 17094.83 88888.00 2015-07-30 18:25:29.000 211 33710.65 32.70 17094.83 88888.00 2015-07-30 18:25:30.000 211 33710.72 32.70 17094.88 37797.62 2015-07-30 18:25:31.000 211 33710.77 32.73 17094.90 88888.00 2015-07-30 18:25:32.000 211 33710.78 32.75 17094.88 88888.00 2015-07-30 18:25:33.000 211 33710.81 32.72 17094.81 88888.00 2015-07-30 18:25:34.000 211 33710.79 32.77 17094.82 88888.00 2015-07-30 18:25:35.000 211 33710.78 32.78 17094.88 37797.53 2015-07-30 18:25:36.000 211 33710.78 32.74 17094.80 88888.00 2015-07-30 18:25:37.000 211 33710.81 32.75 17094.74 88888.00 2015-07-30 18:25:38.000 211 33710.86 32.78 17094.71 88888.00 2015-07-30 18:25:39.000 211 33710.89 32.78 17094.77 88888.00 2015-07-30 18:25:40.000 211 33710.92 32.77 17094.71 37797.79 2015-07-30 18:25:41.000 211 33710.93 32.75 17094.72 88888.00 2015-07-30 18:25:42.000 211 33710.95 32.73 17094.77 88888.00 2015-07-30 18:25:43.000 211 33710.90 32.80 17094.71 88888.00 2015-07-30 18:25:44.000 211 33710.87 32.79 17094.72 88888.00 2015-07-30 18:25:45.000 211 33710.87 32.72 17094.75 37797.73 2015-07-30 18:25:46.000 211 33710.90 32.71 17094.76 88888.00 2015-07-30 18:25:47.000 211 33710.93 32.73 17094.77 88888.00 2015-07-30 18:25:48.000 211 33710.91 32.71 17094.75 88888.00 2015-07-30 18:25:49.000 211 33710.91 32.77 17094.75 88888.00 2015-07-30 18:25:50.000 211 33710.89 32.83 17094.73 37797.71 2015-07-30 18:25:51.000 211 33710.90 32.83 17094.79 88888.00 2015-07-30 18:25:52.000 211 33710.93 32.82 17094.79 88888.00 2015-07-30 18:25:53.000 211 33710.89 32.86 17094.79 88888.00 2015-07-30 18:25:54.000 211 33710.88 32.86 17094.73 88888.00 2015-07-30 18:25:55.000 211 33710.90 32.86 17094.76 37797.72 2015-07-30 18:25:56.000 211 33710.88 32.87 17094.76 88888.00 2015-07-30 18:25:57.000 211 33710.88 32.87 17094.74 88888.00 2015-07-30 18:25:58.000 211 33710.90 32.86 17094.73 88888.00 2015-07-30 18:25:59.000 211 33710.87 32.85 17094.75 88888.00 2015-07-30 18:26:00.000 211 33710.85 32.84 17094.73 37797.76 2015-07-30 18:26:01.000 211 33710.85 32.84 17094.79 88888.00 2015-07-30 18:26:02.000 211 33710.84 32.84 17094.79 88888.00 2015-07-30 18:26:03.000 211 33710.88 32.85 17094.77 88888.00 2015-07-30 18:26:04.000 211 33710.88 32.88 17094.81 88888.00 2015-07-30 18:26:05.000 211 33710.86 32.93 17094.79 37797.70 2015-07-30 18:26:06.000 211 33710.86 32.92 17094.78 88888.00 2015-07-30 18:26:07.000 211 33710.84 32.92 17094.82 88888.00 2015-07-30 18:26:08.000 211 33710.82 32.97 17094.79 88888.00 2015-07-30 18:26:09.000 211 33710.85 32.97 17094.77 88888.00 2015-07-30 18:26:10.000 211 33710.84 32.98 17094.79 37797.72 2015-07-30 18:26:11.000 211 33710.74 32.90 17094.82 88888.00 2015-07-30 18:26:12.000 211 33710.76 32.91 17094.83 88888.00 2015-07-30 18:26:13.000 211 33710.74 32.91 17094.79 88888.00 2015-07-30 18:26:14.000 211 33710.77 32.89 17094.80 88888.00 2015-07-30 18:26:15.000 211 33710.72 32.90 17094.78 37797.55 2015-07-30 18:26:16.000 211 33710.72 32.92 17094.78 88888.00 2015-07-30 18:26:17.000 211 33710.73 32.91 17094.81 88888.00 2015-07-30 18:26:18.000 211 33710.73 32.92 17094.76 88888.00 2015-07-30 18:26:19.000 211 33710.72 32.93 17094.75 88888.00 2015-07-30 18:26:20.000 211 33710.76 32.92 17094.76 37797.64 2015-07-30 18:26:21.000 211 33710.74 32.91 17094.74 88888.00 2015-07-30 18:26:22.000 211 33710.73 32.94 17094.78 88888.00 2015-07-30 18:26:23.000 211 33710.72 32.95 17094.74 88888.00 2015-07-30 18:26:24.000 211 33710.72 32.90 17094.70 88888.00 2015-07-30 18:26:25.000 211 33710.73 32.95 17094.67 37797.60 2015-07-30 18:26:26.000 211 33710.70 32.96 17094.70 88888.00 2015-07-30 18:26:27.000 211 33710.66 32.95 17094.69 88888.00 2015-07-30 18:26:28.000 211 33710.72 32.96 17094.70 88888.00 2015-07-30 18:26:29.000 211 33710.74 33.00 17094.73 88888.00 2015-07-30 18:26:30.000 211 33710.69 33.00 17094.73 37797.61 2015-07-30 18:26:31.000 211 33710.68 32.97 17094.73 88888.00 2015-07-30 18:26:32.000 211 33710.70 32.96 17094.76 88888.00 2015-07-30 18:26:33.000 211 33710.67 32.98 17094.74 88888.00 2015-07-30 18:26:34.000 211 33710.66 33.00 17094.73 88888.00 2015-07-30 18:26:35.000 211 33710.66 32.96 17094.75 37797.52 2015-07-30 18:26:36.000 211 33710.67 33.01 17094.73 88888.00 2015-07-30 18:26:37.000 211 33710.63 33.00 17094.75 88888.00 2015-07-30 18:26:38.000 211 33710.62 32.96 17094.78 88888.00 2015-07-30 18:26:39.000 211 33710.62 32.99 17094.80 88888.00 2015-07-30 18:26:40.000 211 33710.65 33.05 17094.81 37797.51 2015-07-30 18:26:41.000 211 33710.67 33.14 17094.78 88888.00 2015-07-30 18:26:42.000 211 33710.66 33.18 17094.81 88888.00 2015-07-30 18:26:43.000 211 33710.63 33.18 17094.79 88888.00 2015-07-30 18:26:44.000 211 33710.63 33.20 17094.78 88888.00 2015-07-30 18:26:45.000 211 33710.63 33.21 17094.74 37797.59 2015-07-30 18:26:46.000 211 33710.64 33.25 17094.75 88888.00 2015-07-30 18:26:47.000 211 33710.66 33.25 17094.78 88888.00 2015-07-30 18:26:48.000 211 33710.66 33.20 17094.79 88888.00 2015-07-30 18:26:49.000 211 33710.64 33.19 17094.77 88888.00 2015-07-30 18:26:50.000 211 33710.66 33.21 17094.79 37797.57 2015-07-30 18:26:51.000 211 33710.63 33.20 17094.80 88888.00 2015-07-30 18:26:52.000 211 33710.66 33.23 17094.82 88888.00 2015-07-30 18:26:53.000 211 33710.71 33.24 17094.82 88888.00 2015-07-30 18:26:54.000 211 33710.70 33.25 17094.82 88888.00 2015-07-30 18:26:55.000 211 33710.70 33.25 17094.84 37797.47 2015-07-30 18:26:56.000 211 33710.65 33.28 17094.83 88888.00 2015-07-30 18:26:57.000 211 33710.65 33.26 17094.83 88888.00 2015-07-30 18:26:58.000 211 33710.71 33.28 17094.88 88888.00 2015-07-30 18:26:59.000 211 33710.70 33.32 17094.86 88888.00 2015-07-30 18:27:00.000 211 33710.64 33.27 17094.86 37797.61 2015-07-30 18:27:01.000 211 33710.62 33.25 17094.86 88888.00 2015-07-30 18:27:02.000 211 33710.69 33.26 17094.88 88888.00 2015-07-30 18:27:03.000 211 33710.71 33.29 17094.86 88888.00 2015-07-30 18:27:04.000 211 33710.68 33.28 17094.85 88888.00 2015-07-30 18:27:05.000 211 33710.64 33.29 17094.82 37797.58 2015-07-30 18:27:06.000 211 33710.64 33.24 17094.84 88888.00 2015-07-30 18:27:07.000 211 33710.67 33.25 17094.83 88888.00 2015-07-30 18:27:08.000 211 33710.67 33.26 17094.84 88888.00 2015-07-30 18:27:09.000 211 33710.65 33.25 17094.88 88888.00 2015-07-30 18:27:10.000 211 33710.69 33.29 17094.88 37797.51 2015-07-30 18:27:11.000 211 33710.67 33.29 17094.82 88888.00 2015-07-30 18:27:12.000 211 33710.63 33.31 17094.80 88888.00 2015-07-30 18:27:13.000 211 33710.63 33.29 17094.82 88888.00 2015-07-30 18:27:14.000 211 33710.65 33.31 17094.83 88888.00 2015-07-30 18:27:15.000 211 33710.59 33.30 17094.82 37797.53 2015-07-30 18:27:16.000 211 33710.58 33.32 17094.83 88888.00 2015-07-30 18:27:17.000 211 33710.59 33.31 17094.85 88888.00 2015-07-30 18:27:18.000 211 33710.60 33.34 17094.80 88888.00 2015-07-30 18:27:19.000 211 33710.58 33.29 17094.79 88888.00 2015-07-30 18:27:20.000 211 33710.57 33.30 17094.79 37797.50 2015-07-30 18:27:21.000 211 33710.57 33.30 17094.81 88888.00 2015-07-30 18:27:22.000 211 33710.58 33.29 17094.82 88888.00 2015-07-30 18:27:23.000 211 33710.59 33.30 17094.83 88888.00 2015-07-30 18:27:24.000 211 33710.57 33.30 17094.85 88888.00 2015-07-30 18:27:25.000 211 33710.57 33.29 17094.88 37797.45 2015-07-30 18:27:26.000 211 33710.58 33.31 17094.88 88888.00 2015-07-30 18:27:27.000 211 33710.58 33.35 17094.91 88888.00 2015-07-30 18:27:28.000 211 33710.61 33.34 17094.88 88888.00 2015-07-30 18:27:29.000 211 33710.63 33.34 17094.89 88888.00 2015-07-30 18:27:30.000 211 33710.58 33.34 17094.85 37797.41 2015-07-30 18:27:31.000 211 33710.55 33.30 17094.85 88888.00 2015-07-30 18:27:32.000 211 33710.60 33.30 17094.86 88888.00 2015-07-30 18:27:33.000 211 33710.60 33.28 17094.88 88888.00 2015-07-30 18:27:34.000 211 33710.62 33.31 17094.84 88888.00 2015-07-30 18:27:35.000 211 33710.62 33.33 17094.83 37797.43 2015-07-30 18:27:36.000 211 33710.61 33.33 17094.84 88888.00 2015-07-30 18:27:37.000 211 33710.62 33.33 17094.84 88888.00 2015-07-30 18:27:38.000 211 33710.67 33.36 17094.86 88888.00 2015-07-30 18:27:39.000 211 33710.68 33.33 17094.88 88888.00 2015-07-30 18:27:40.000 211 33710.65 33.33 17094.82 37797.44 2015-07-30 18:27:41.000 211 33710.68 33.27 17094.78 88888.00 2015-07-30 18:27:42.000 211 33710.69 33.26 17094.81 88888.00 2015-07-30 18:27:43.000 211 33710.65 33.23 17094.76 88888.00 2015-07-30 18:27:44.000 211 33710.61 33.24 17094.79 88888.00 2015-07-30 18:27:45.000 211 33710.59 33.24 17094.79 37797.47 2015-07-30 18:27:46.000 211 33710.57 33.23 17094.79 88888.00 2015-07-30 18:27:47.000 211 33710.59 33.24 17094.77 88888.00 2015-07-30 18:27:48.000 211 33710.58 33.24 17094.80 88888.00 2015-07-30 18:27:49.000 211 33710.51 33.25 17094.80 88888.00 2015-07-30 18:27:50.000 211 33710.52 33.25 17094.79 37797.37 2015-07-30 18:27:51.000 211 33710.51 33.23 17094.83 88888.00 2015-07-30 18:27:52.000 211 33710.53 33.23 17094.85 88888.00 2015-07-30 18:27:53.000 211 33710.53 33.21 17094.81 88888.00 2015-07-30 18:27:54.000 211 33710.49 33.19 17094.80 88888.00 2015-07-30 18:27:55.000 211 33710.54 33.20 17094.82 37797.33 2015-07-30 18:27:56.000 211 33710.56 33.19 17094.85 88888.00 2015-07-30 18:27:57.000 211 33710.55 33.17 17094.80 88888.00 2015-07-30 18:27:58.000 211 33710.57 33.19 17094.81 88888.00 2015-07-30 18:27:59.000 211 33710.56 33.15 17094.84 88888.00 2015-07-30 18:28:00.000 211 33710.58 33.16 17094.84 37797.41 2015-07-30 18:28:01.000 211 33710.53 33.17 17094.84 88888.00 2015-07-30 18:28:02.000 211 33710.53 33.18 17094.83 88888.00 2015-07-30 18:28:03.000 211 33710.51 33.21 17094.84 88888.00 2015-07-30 18:28:04.000 211 33710.52 33.23 17094.86 88888.00 2015-07-30 18:28:05.000 211 33710.50 33.20 17094.82 37797.35 2015-07-30 18:28:06.000 211 33710.51 33.19 17094.80 88888.00 2015-07-30 18:28:07.000 211 33710.51 33.20 17094.80 88888.00 2015-07-30 18:28:08.000 211 33710.50 33.20 17094.79 88888.00 2015-07-30 18:28:09.000 211 33710.56 33.19 17094.78 88888.00 2015-07-30 18:28:10.000 211 33710.54 33.17 17094.79 37797.33 2015-07-30 18:28:11.000 211 33710.56 33.16 17094.80 88888.00 2015-07-30 18:28:12.000 211 33710.57 33.14 17094.80 88888.00 2015-07-30 18:28:13.000 211 33710.57 33.09 17094.79 88888.00 2015-07-30 18:28:14.000 211 33710.59 33.08 17094.79 88888.00 2015-07-30 18:28:15.000 211 33710.63 33.10 17094.80 37797.40 2015-07-30 18:28:16.000 211 33710.66 33.07 17094.79 88888.00 2015-07-30 18:28:17.000 211 33710.62 33.07 17094.76 88888.00 2015-07-30 18:28:18.000 211 33710.67 33.09 17094.75 88888.00 2015-07-30 18:28:19.000 211 33710.68 33.10 17094.77 88888.00 2015-07-30 18:28:20.000 211 33710.68 33.07 17094.80 37797.48 2015-07-30 18:28:21.000 211 33710.66 33.08 17094.79 88888.00 2015-07-30 18:28:22.000 211 33710.63 33.08 17094.78 88888.00 2015-07-30 18:28:23.000 211 33710.64 33.13 17094.75 88888.00 2015-07-30 18:28:24.000 211 33710.68 33.16 17094.77 88888.00 2015-07-30 18:28:25.000 211 33710.67 33.13 17094.75 37797.49 2015-07-30 18:28:26.000 211 33710.67 33.08 17094.73 88888.00 2015-07-30 18:28:27.000 211 33710.72 33.12 17094.74 88888.00 2015-07-30 18:28:28.000 211 33710.75 33.14 17094.76 88888.00 2015-07-30 18:28:29.000 211 33710.75 33.10 17094.72 88888.00 2015-07-30 18:28:30.000 211 33710.71 33.09 17094.70 37797.55 2015-07-30 18:28:31.000 211 33710.74 33.10 17094.72 88888.00 2015-07-30 18:28:32.000 211 33710.69 33.08 17094.74 88888.00 2015-07-30 18:28:33.000 211 33710.69 33.07 17094.75 88888.00 2015-07-30 18:28:34.000 211 33710.69 33.06 17094.72 88888.00 2015-07-30 18:28:35.000 211 33710.71 33.12 17094.73 37797.51 2015-07-30 18:28:36.000 211 33710.74 33.14 17094.73 88888.00 2015-07-30 18:28:37.000 211 33710.74 33.09 17094.74 88888.00 2015-07-30 18:28:38.000 211 33710.76 33.12 17094.74 88888.00 2015-07-30 18:28:39.000 211 33710.69 33.13 17094.75 88888.00 2015-07-30 18:28:40.000 211 33710.69 33.16 17094.75 37797.55 2015-07-30 18:28:41.000 211 33710.71 33.16 17094.74 88888.00 2015-07-30 18:28:42.000 211 33710.68 33.15 17094.70 88888.00 2015-07-30 18:28:43.000 211 33710.68 33.14 17094.70 88888.00 2015-07-30 18:28:44.000 211 33710.69 33.16 17094.65 88888.00 2015-07-30 18:28:45.000 211 33710.62 33.17 17094.65 37797.65 2015-07-30 18:28:46.000 211 33710.59 33.19 17094.67 88888.00 2015-07-30 18:28:47.000 211 33710.61 33.18 17094.70 88888.00 2015-07-30 18:28:48.000 211 33710.62 33.19 17094.70 88888.00 2015-07-30 18:28:49.000 211 33710.65 33.18 17094.70 88888.00 2015-07-30 18:28:50.000 211 33710.66 33.18 17094.71 37797.47 2015-07-30 18:28:51.000 211 33710.65 33.14 17094.69 88888.00 2015-07-30 18:28:52.000 211 33710.67 33.16 17094.69 88888.00 2015-07-30 18:28:53.000 211 33710.69 33.16 17094.69 88888.00 2015-07-30 18:28:54.000 211 33710.67 33.19 17094.70 88888.00 2015-07-30 18:28:55.000 211 33710.70 33.20 17094.74 37797.61 2015-07-30 18:28:56.000 211 33710.70 33.18 17094.72 88888.00 2015-07-30 18:28:57.000 211 33710.67 33.20 17094.71 88888.00 2015-07-30 18:28:58.000 211 33710.65 33.23 17094.73 88888.00 2015-07-30 18:28:59.000 211 33710.63 33.25 17094.71 88888.00 2015-07-30 18:29:00.000 211 33710.59 33.22 17094.69 37797.55 2015-07-30 18:29:01.000 211 33710.59 33.22 17094.71 88888.00 2015-07-30 18:29:02.000 211 33710.59 33.20 17094.68 88888.00 2015-07-30 18:29:03.000 211 33710.59 33.23 17094.69 88888.00 2015-07-30 18:29:04.000 211 33710.64 33.28 17094.70 88888.00 2015-07-30 18:29:05.000 211 33710.60 33.26 17094.66 37797.53 2015-07-30 18:29:06.000 211 33710.57 33.26 17094.67 88888.00 2015-07-30 18:29:07.000 211 33710.54 33.28 17094.69 88888.00 2015-07-30 18:29:08.000 211 33710.52 33.30 17094.72 88888.00 2015-07-30 18:29:09.000 211 33710.55 33.30 17094.73 88888.00 2015-07-30 18:29:10.000 211 33710.52 33.27 17094.74 37797.45 2015-07-30 18:29:11.000 211 33710.50 33.33 17094.75 88888.00 2015-07-30 18:29:12.000 211 33710.47 33.34 17094.74 88888.00 2015-07-30 18:29:13.000 211 33710.46 33.28 17094.68 88888.00 2015-07-30 18:29:14.000 211 33710.46 33.27 17094.65 88888.00 2015-07-30 18:29:15.000 211 33710.44 33.30 17094.64 37797.38 2015-07-30 18:29:16.000 211 33710.48 33.33 17094.68 88888.00 2015-07-30 18:29:17.000 211 33710.48 33.34 17094.69 88888.00 2015-07-30 18:29:18.000 211 33710.49 33.35 17094.74 88888.00 2015-07-30 18:29:19.000 211 33710.44 33.36 17094.72 88888.00 2015-07-30 18:29:20.000 211 33710.45 33.39 17094.71 37797.36 2015-07-30 18:29:21.000 211 33710.43 33.41 17094.68 88888.00 2015-07-30 18:29:22.000 211 33710.41 33.42 17094.68 88888.00 2015-07-30 18:29:23.000 211 33710.36 33.44 17094.66 88888.00 2015-07-30 18:29:24.000 211 33710.39 33.45 17094.64 88888.00 2015-07-30 18:29:25.000 211 33710.39 33.42 17094.64 37797.30 2015-07-30 18:29:26.000 211 33710.36 33.42 17094.69 88888.00 2015-07-30 18:29:27.000 211 33710.36 33.45 17094.67 88888.00 2015-07-30 18:29:28.000 211 33710.35 33.49 17094.65 88888.00 2015-07-30 18:29:29.000 211 33710.31 33.50 17094.63 88888.00 2015-07-30 18:29:30.000 211 33710.33 33.54 17094.64 37797.23 2015-07-30 18:29:31.000 211 33710.29 33.57 17094.68 88888.00 2015-07-30 18:29:32.000 211 33710.25 33.59 17094.72 88888.00 2015-07-30 18:29:33.000 211 33710.28 33.59 17094.70 88888.00 2015-07-30 18:29:34.000 211 33710.27 33.63 17094.75 88888.00 2015-07-30 18:29:35.000 211 33710.25 33.63 17094.76 37797.26 2015-07-30 18:29:36.000 211 33710.26 33.65 17094.75 88888.00 2015-07-30 18:29:37.000 211 33710.24 33.68 17094.77 88888.00 2015-07-30 18:29:38.000 211 33710.23 33.65 17094.75 88888.00 2015-07-30 18:29:39.000 211 33710.26 33.68 17094.73 88888.00 2015-07-30 18:29:40.000 211 33710.25 33.70 17094.74 37797.21 2015-07-30 18:29:41.000 211 33710.22 33.72 17094.75 88888.00 2015-07-30 18:29:42.000 211 33710.22 33.75 17094.78 88888.00 2015-07-30 18:29:43.000 211 33710.24 33.73 17094.79 88888.00 2015-07-30 18:29:44.000 211 33710.22 33.76 17094.77 88888.00 2015-07-30 18:29:45.000 211 33710.23 33.76 17094.81 37797.21 2015-07-30 18:29:46.000 211 33710.18 33.79 17094.82 88888.00 2015-07-30 18:29:47.000 211 33710.20 33.83 17094.79 88888.00 2015-07-30 18:29:48.000 211 33710.19 33.86 17094.76 88888.00 2015-07-30 18:29:49.000 211 33710.20 33.87 17094.76 88888.00 2015-07-30 18:29:50.000 211 33710.15 33.87 17094.79 37797.07 2015-07-30 18:29:51.000 211 33710.12 33.82 17094.78 88888.00 2015-07-30 18:29:52.000 211 33710.09 33.86 17094.78 88888.00 2015-07-30 18:29:53.000 211 33710.08 33.92 17094.78 88888.00 2015-07-30 18:29:54.000 211 33710.14 33.90 17094.79 88888.00 2015-07-30 18:29:55.000 211 33710.15 33.93 17094.77 37797.09 2015-07-30 18:29:56.000 211 33710.14 33.97 17094.82 88888.00 2015-07-30 18:29:57.000 211 33710.13 34.05 17094.81 88888.00 2015-07-30 18:29:58.000 211 33710.10 34.07 17094.78 88888.00 2015-07-30 18:29:59.000 211 33710.11 34.11 17094.77 88888.00 2015-07-30 18:30:00.000 211 33710.15 34.12 17094.77 37797.10 2015-07-30 18:30:01.000 211 33710.11 34.15 17094.75 88888.00 2015-07-30 18:30:02.000 211 33710.10 34.08 17094.75 88888.00 2015-07-30 18:30:03.000 211 33710.10 34.10 17094.72 88888.00 2015-07-30 18:30:04.000 211 33710.07 34.10 17094.77 88888.00 2015-07-30 18:30:05.000 211 33710.07 34.13 17094.81 37797.08 2015-07-30 18:30:06.000 211 33710.11 34.15 17094.79 88888.00 2015-07-30 18:30:07.000 211 33710.10 34.15 17094.79 88888.00 2015-07-30 18:30:08.000 211 33710.09 34.10 17094.76 88888.00 2015-07-30 18:30:09.000 211 33710.08 34.10 17094.72 88888.00 2015-07-30 18:30:10.000 211 33710.09 34.15 17094.71 37797.00 2015-07-30 18:30:11.000 211 33710.08 34.12 17094.74 88888.00 2015-07-30 18:30:12.000 211 33710.12 34.11 17094.74 88888.00 2015-07-30 18:30:13.000 211 33710.13 34.13 17094.72 88888.00 2015-07-30 18:30:14.000 211 33710.15 34.16 17094.71 88888.00 2015-07-30 18:30:15.000 211 33710.16 34.17 17094.70 37797.07 2015-07-30 18:30:16.000 211 33710.11 34.18 17094.69 88888.00 2015-07-30 18:30:17.000 211 33710.11 34.16 17094.69 88888.00 2015-07-30 18:30:18.000 211 33710.11 34.16 17094.69 88888.00 2015-07-30 18:30:19.000 211 33710.07 34.18 17094.70 88888.00 2015-07-30 18:30:20.000 211 33710.04 34.22 17094.71 37797.00 2015-07-30 18:30:21.000 211 33710.05 34.20 17094.71 88888.00 2015-07-30 18:30:22.000 211 33710.05 34.18 17094.69 88888.00 2015-07-30 18:30:23.000 211 33710.06 34.16 17094.71 88888.00 2015-07-30 18:30:24.000 211 33710.08 34.13 17094.69 88888.00 2015-07-30 18:30:25.000 211 33710.09 34.14 17094.69 37797.02 2015-07-30 18:30:26.000 211 33710.11 34.14 17094.70 88888.00 2015-07-30 18:30:27.000 211 33710.11 34.14 17094.70 88888.00 2015-07-30 18:30:28.000 211 33710.09 34.12 17094.69 88888.00 2015-07-30 18:30:29.000 211 33710.10 34.10 17094.70 88888.00 2015-07-30 18:30:30.000 211 33710.07 34.11 17094.74 37796.97 2015-07-30 18:30:31.000 211 33710.11 34.10 17094.77 88888.00 2015-07-30 18:30:32.000 211 33710.09 34.08 17094.76 88888.00 2015-07-30 18:30:33.000 211 33710.10 34.08 17094.74 88888.00 2015-07-30 18:30:34.000 211 33710.08 34.05 17094.73 88888.00 2015-07-30 18:30:35.000 211 33710.06 34.07 17094.77 37796.91 2015-07-30 18:30:36.000 211 33710.07 34.06 17094.76 88888.00 2015-07-30 18:30:37.000 211 33710.09 34.04 17094.73 88888.00 2015-07-30 18:30:38.000 211 33710.06 34.04 17094.72 88888.00 2015-07-30 18:30:39.000 211 33710.01 34.02 17094.72 88888.00 2015-07-30 18:30:40.000 211 33709.99 34.02 17094.74 37796.94 2015-07-30 18:30:41.000 211 33709.99 34.02 17094.73 88888.00 2015-07-30 18:30:42.000 211 33709.96 34.02 17094.74 88888.00 2015-07-30 18:30:43.000 211 33709.95 34.05 17094.76 88888.00 2015-07-30 18:30:44.000 211 33709.95 34.08 17094.72 88888.00 2015-07-30 18:30:45.000 211 33709.92 34.09 17094.74 37796.82 2015-07-30 18:30:46.000 211 33709.89 34.08 17094.76 88888.00 2015-07-30 18:30:47.000 211 33709.90 34.06 17094.73 88888.00 2015-07-30 18:30:48.000 211 33709.84 34.02 17094.67 88888.00 2015-07-30 18:30:49.000 211 33709.86 34.06 17094.69 88888.00 2015-07-30 18:30:50.000 211 33709.90 34.04 17094.72 37796.78 2015-07-30 18:30:51.000 211 33709.88 33.99 17094.74 88888.00 2015-07-30 18:30:52.000 211 33709.84 34.01 17094.74 88888.00 2015-07-30 18:30:53.000 211 33709.84 34.04 17094.74 88888.00 2015-07-30 18:30:54.000 211 33709.83 34.03 17094.70 88888.00 2015-07-30 18:30:55.000 211 33709.79 34.05 17094.69 37796.72 2015-07-30 18:30:56.000 211 33709.78 34.02 17094.67 88888.00 2015-07-30 18:30:57.000 211 33709.80 33.99 17094.74 88888.00 2015-07-30 18:30:58.000 211 33709.75 34.00 17094.69 88888.00 2015-07-30 18:30:59.000 211 33709.72 34.05 17094.66 88888.00 2015-07-30 18:31:00.000 211 33709.76 34.04 17094.68 37796.72 2015-07-30 18:31:01.000 211 33709.80 34.08 17094.70 88888.00 2015-07-30 18:31:02.000 211 33709.75 34.10 17094.67 88888.00 2015-07-30 18:31:03.000 211 33709.77 34.09 17094.71 88888.00 2015-07-30 18:31:04.000 211 33709.80 34.11 17094.70 88888.00 2015-07-30 18:31:05.000 211 33709.74 34.11 17094.67 37796.73 2015-07-30 18:31:06.000 211 33709.70 34.13 17094.67 88888.00 2015-07-30 18:31:07.000 211 33709.72 34.14 17094.69 88888.00 2015-07-30 18:31:08.000 211 33709.73 34.17 17094.64 88888.00 2015-07-30 18:31:09.000 211 33709.72 34.16 17094.65 88888.00 2015-07-30 18:31:10.000 211 33709.69 34.13 17094.65 37796.75 2015-07-30 18:31:11.000 211 33709.66 34.16 17094.64 88888.00 2015-07-30 18:31:12.000 211 33709.69 34.15 17094.65 88888.00 2015-07-30 18:31:13.000 211 33709.67 34.17 17094.66 88888.00 2015-07-30 18:31:14.000 211 33709.67 34.19 17094.69 88888.00 2015-07-30 18:31:15.000 211 33709.65 34.20 17094.68 37796.54 2015-07-30 18:31:16.000 211 33709.66 34.12 17094.64 88888.00 2015-07-30 18:31:17.000 211 33709.68 34.13 17094.63 88888.00 2015-07-30 18:31:18.000 211 33709.66 34.17 17094.65 88888.00 2015-07-30 18:31:19.000 211 33709.65 34.15 17094.65 88888.00 2015-07-30 18:31:20.000 211 33709.67 34.15 17094.65 37796.66 2015-07-30 18:31:21.000 211 33709.68 34.18 17094.66 88888.00 2015-07-30 18:31:22.000 211 33709.68 34.21 17094.69 88888.00 2015-07-30 18:31:23.000 211 33709.65 34.21 17094.71 88888.00 2015-07-30 18:31:24.000 211 33709.68 34.19 17094.66 88888.00 2015-07-30 18:31:25.000 211 33709.71 34.16 17094.62 37796.63 2015-07-30 18:31:26.000 211 33709.68 34.15 17094.64 88888.00 2015-07-30 18:31:27.000 211 33709.63 34.15 17094.64 88888.00 2015-07-30 18:31:28.000 211 33709.65 34.18 17094.65 88888.00 2015-07-30 18:31:29.000 211 33709.64 34.18 17094.65 88888.00 2015-07-30 18:31:30.000 211 33709.59 34.20 17094.63 37796.57 2015-07-30 18:31:31.000 211 33709.61 34.20 17094.65 88888.00 2015-07-30 18:31:32.000 211 33709.63 34.21 17094.66 88888.00 2015-07-30 18:31:33.000 211 33709.63 34.24 17094.65 88888.00 2015-07-30 18:31:34.000 211 33709.63 34.23 17094.68 88888.00 2015-07-30 18:31:35.000 211 33709.56 34.21 17094.69 37796.57 2015-07-30 18:31:36.000 211 33709.56 34.22 17094.68 88888.00 2015-07-30 18:31:37.000 211 33709.51 34.22 17094.70 88888.00 2015-07-30 18:31:38.000 211 33709.47 34.24 17094.70 88888.00 2015-07-30 18:31:39.000 211 33709.46 34.21 17094.69 88888.00 2015-07-30 18:31:40.000 211 33709.46 34.24 17094.67 37796.49 2015-07-30 18:31:41.000 211 33709.47 34.27 17094.70 88888.00 2015-07-30 18:31:42.000 211 33709.44 34.24 17094.74 88888.00 2015-07-30 18:31:43.000 211 33709.44 34.19 17094.71 88888.00 2015-07-30 18:31:44.000 211 33709.44 34.22 17094.71 88888.00 2015-07-30 18:31:45.000 211 33709.43 34.23 17094.68 37796.43 2015-07-30 18:31:46.000 211 33709.45 34.22 17094.68 88888.00 2015-07-30 18:31:47.000 211 33709.39 34.25 17094.67 88888.00 2015-07-30 18:31:48.000 211 33709.43 34.27 17094.71 88888.00 2015-07-30 18:31:49.000 211 33709.41 34.27 17094.72 88888.00 2015-07-30 18:31:50.000 211 33709.39 34.27 17094.68 37796.39 2015-07-30 18:31:51.000 211 33709.40 34.27 17094.68 88888.00 2015-07-30 18:31:52.000 211 33709.37 34.27 17094.71 88888.00 2015-07-30 18:31:53.000 211 33709.36 34.32 17094.67 88888.00 2015-07-30 18:31:54.000 211 33709.35 34.34 17094.72 88888.00 2015-07-30 18:31:55.000 211 33709.33 34.35 17094.74 37796.31 2015-07-30 18:31:56.000 211 33709.32 34.32 17094.71 88888.00 2015-07-30 18:31:57.000 211 33709.32 34.31 17094.70 88888.00 2015-07-30 18:31:58.000 211 33709.28 34.34 17094.68 88888.00 2015-07-30 18:31:59.000 211 33709.25 34.37 17094.68 88888.00 2015-07-30 18:32:00.000 211 33709.28 34.40 17094.71 37796.29 2015-07-30 18:32:01.000 211 33709.28 34.40 17094.74 88888.00 2015-07-30 18:32:02.000 211 33709.25 34.43 17094.72 88888.00 2015-07-30 18:32:03.000 211 33709.25 34.41 17094.71 88888.00 2015-07-30 18:32:04.000 211 33709.20 34.39 17094.74 88888.00 2015-07-30 18:32:05.000 211 33709.20 34.42 17094.71 37796.23 2015-07-30 18:32:06.000 211 33709.15 34.49 17094.73 88888.00 2015-07-30 18:32:07.000 211 33709.17 34.47 17094.71 88888.00 2015-07-30 18:32:08.000 211 33709.18 34.47 17094.72 88888.00 2015-07-30 18:32:09.000 211 33709.14 34.48 17094.70 88888.00 2015-07-30 18:32:10.000 211 33709.12 34.47 17094.70 37796.12 2015-07-30 18:32:11.000 211 33709.13 34.47 17094.70 88888.00 2015-07-30 18:32:12.000 211 33709.13 34.44 17094.64 88888.00 2015-07-30 18:32:13.000 211 33709.14 34.40 17094.65 88888.00 2015-07-30 18:32:14.000 211 33709.15 34.42 17094.67 88888.00 2015-07-30 18:32:15.000 211 33709.15 34.44 17094.64 37796.16 2015-07-30 18:32:16.000 211 33709.15 34.45 17094.63 88888.00 2015-07-30 18:32:17.000 211 33709.14 34.47 17094.61 88888.00 2015-07-30 18:32:18.000 211 33709.21 34.47 17094.59 88888.00 2015-07-30 18:32:19.000 211 33709.26 34.46 17094.61 88888.00 2015-07-30 18:32:20.000 211 33709.24 34.49 17094.62 37796.16 2015-07-30 18:32:21.000 211 33709.19 34.52 17094.62 88888.00 2015-07-30 18:32:22.000 211 33709.18 34.51 17094.64 88888.00 2015-07-30 18:32:23.000 211 33709.18 34.50 17094.61 88888.00 2015-07-30 18:32:24.000 211 33709.20 34.52 17094.63 88888.00 2015-07-30 18:32:25.000 211 33709.16 34.51 17094.66 37796.16 2015-07-30 18:32:26.000 211 33709.15 34.53 17094.62 88888.00 2015-07-30 18:32:27.000 211 33709.13 34.53 17094.61 88888.00 2015-07-30 18:32:28.000 211 33709.13 34.58 17094.60 88888.00 2015-07-30 18:32:29.000 211 33709.09 34.59 17094.60 88888.00 2015-07-30 18:32:30.000 211 33709.08 34.58 17094.63 37796.16 2015-07-30 18:32:31.000 211 33709.10 34.61 17094.64 88888.00 2015-07-30 18:32:32.000 211 33709.11 34.62 17094.65 88888.00 2015-07-30 18:32:33.000 211 33709.07 34.66 17094.64 88888.00 2015-07-30 18:32:34.000 211 33709.08 34.68 17094.67 88888.00 2015-07-30 18:32:35.000 211 33709.11 34.72 17094.72 37796.13 2015-07-30 18:32:36.000 211 33709.10 34.74 17094.74 88888.00 2015-07-30 18:32:37.000 211 33709.12 34.72 17094.75 88888.00 2015-07-30 18:32:38.000 211 33709.09 34.70 17094.72 88888.00 2015-07-30 18:32:39.000 211 33709.07 34.69 17094.70 88888.00 2015-07-30 18:32:40.000 211 33709.05 34.71 17094.71 37796.10 2015-07-30 18:32:41.000 211 33709.04 34.71 17094.71 88888.00 2015-07-30 18:32:42.000 211 33709.03 34.70 17094.71 88888.00 2015-07-30 18:32:43.000 211 33709.04 34.73 17094.72 88888.00 2015-07-30 18:32:44.000 211 33709.01 34.73 17094.70 88888.00 2015-07-30 18:32:45.000 211 33709.01 34.73 17094.70 37795.97 2015-07-30 18:32:46.000 211 33708.99 34.74 17094.67 88888.00 2015-07-30 18:32:47.000 211 33709.00 34.77 17094.70 88888.00 2015-07-30 18:32:48.000 211 33709.00 34.82 17094.69 88888.00 2015-07-30 18:32:49.000 211 33708.98 34.84 17094.67 88888.00 2015-07-30 18:32:50.000 211 33709.02 34.83 17094.67 37796.09 2015-07-30 18:32:51.000 211 33709.01 34.81 17094.69 88888.00 2015-07-30 18:32:52.000 211 33709.00 34.82 17094.68 88888.00 2015-07-30 18:32:53.000 211 33708.96 34.82 17094.66 88888.00 2015-07-30 18:32:54.000 211 33708.97 34.81 17094.65 88888.00 2015-07-30 18:32:55.000 211 33708.99 34.81 17094.65 37795.94 2015-07-30 18:32:56.000 211 33708.91 34.80 17094.64 88888.00 2015-07-30 18:32:57.000 211 33708.87 34.81 17094.66 88888.00 2015-07-30 18:32:58.000 211 33708.91 34.82 17094.63 88888.00 2015-07-30 18:32:59.000 211 33708.92 34.82 17094.63 88888.00 2015-07-30 18:33:00.000 211 33708.92 34.82 17094.67 37795.84 2015-07-30 18:33:01.000 211 33708.90 34.81 17094.64 88888.00 2015-07-30 18:33:02.000 211 33708.82 34.80 17094.61 88888.00 2015-07-30 18:33:03.000 211 33708.80 34.83 17094.63 88888.00 2015-07-30 18:33:04.000 211 33708.76 34.84 17094.68 88888.00 2015-07-30 18:33:05.000 211 33708.80 34.88 17094.64 37795.87 2015-07-30 18:33:06.000 211 33708.85 34.91 17094.63 88888.00 2015-07-30 18:33:07.000 211 33708.83 34.88 17094.66 88888.00 2015-07-30 18:33:08.000 211 33708.75 34.84 17094.70 88888.00 2015-07-30 18:33:09.000 211 33708.71 34.86 17094.71 88888.00 2015-07-30 18:33:10.000 211 33708.73 34.90 17094.72 37795.76 2015-07-30 18:33:11.000 211 33708.74 34.93 17094.68 88888.00 2015-07-30 18:33:12.000 211 33708.74 34.93 17094.70 88888.00 2015-07-30 18:33:13.000 211 33708.72 34.90 17094.68 88888.00 2015-07-30 18:33:14.000 211 33708.72 34.89 17094.66 88888.00 2015-07-30 18:33:15.000 211 33708.74 34.93 17094.67 37795.72 2015-07-30 18:33:16.000 211 33708.73 34.97 17094.68 88888.00 2015-07-30 18:33:17.000 211 33708.71 34.97 17094.68 88888.00 2015-07-30 18:33:18.000 211 33708.72 34.96 17094.69 88888.00 2015-07-30 18:33:19.000 211 33708.71 34.97 17094.71 88888.00 2015-07-30 18:33:20.000 211 33708.68 34.99 17094.70 37795.63 2015-07-30 18:33:21.000 211 33708.65 34.98 17094.77 88888.00 2015-07-30 18:33:22.000 211 33708.67 35.00 17094.77 88888.00 2015-07-30 18:33:23.000 211 33708.67 35.03 17094.74 88888.00 2015-07-30 18:33:24.000 211 33708.63 35.02 17094.71 88888.00 2015-07-30 18:33:25.000 211 33708.63 34.97 17094.74 37795.65 2015-07-30 18:33:26.000 211 33708.62 34.97 17094.76 88888.00 2015-07-30 18:33:27.000 211 33708.63 34.98 17094.76 88888.00 2015-07-30 18:33:28.000 211 33708.59 34.98 17094.77 88888.00 2015-07-30 18:33:29.000 211 33708.64 34.99 17094.73 88888.00 2015-07-30 18:33:30.000 211 33708.63 34.99 17094.70 37795.62 2015-07-30 18:33:31.000 211 33708.59 34.96 17094.70 88888.00 2015-07-30 18:33:32.000 211 33708.61 34.96 17094.72 88888.00 2015-07-30 18:33:33.000 211 33708.63 34.97 17094.70 88888.00 2015-07-30 18:33:34.000 211 33708.63 35.01 17094.74 88888.00 2015-07-30 18:33:35.000 211 33708.65 34.99 17094.73 37795.68 2015-07-30 18:33:36.000 211 33708.64 35.03 17094.68 88888.00 2015-07-30 18:33:37.000 211 33708.63 35.06 17094.70 88888.00 2015-07-30 18:33:38.000 211 33708.63 35.05 17094.73 88888.00 2015-07-30 18:33:39.000 211 33708.65 35.08 17094.71 88888.00 2015-07-30 18:33:40.000 211 33708.70 35.11 17094.72 37795.64 2015-07-30 18:33:41.000 211 33708.71 35.11 17094.72 88888.00 2015-07-30 18:33:42.000 211 33708.73 35.13 17094.73 88888.00 2015-07-30 18:33:43.000 211 33708.73 35.11 17094.74 88888.00 2015-07-30 18:33:44.000 211 33708.71 35.13 17094.72 88888.00 2015-07-30 18:33:45.000 211 33708.66 35.14 17094.70 37795.63 2015-07-30 18:33:46.000 211 33708.62 35.11 17094.73 88888.00 2015-07-30 18:33:47.000 211 33708.60 35.11 17094.77 88888.00 2015-07-30 18:33:48.000 211 33708.58 35.09 17094.78 88888.00 2015-07-30 18:33:49.000 211 33708.52 35.08 17094.76 88888.00 2015-07-30 18:33:50.000 211 33708.49 35.09 17094.80 37795.58 2015-07-30 18:33:51.000 211 33708.42 35.06 17094.79 88888.00 2015-07-30 18:33:52.000 211 33708.42 35.05 17094.75 88888.00 2015-07-30 18:33:53.000 211 33708.38 35.03 17094.79 88888.00 2015-07-30 18:33:54.000 211 33708.40 35.00 17094.76 88888.00 2015-07-30 18:33:55.000 211 33708.39 35.03 17094.81 37795.43 2015-07-30 18:33:56.000 211 33708.40 35.05 17094.83 88888.00 2015-07-30 18:33:57.000 211 33708.40 35.01 17094.79 88888.00 2015-07-30 18:33:58.000 211 33708.41 34.98 17094.77 88888.00 2015-07-30 18:33:59.000 211 33708.40 34.99 17094.78 88888.00 2015-07-30 18:34:00.000 211 33708.39 35.01 17094.79 37795.43 2015-07-30 18:34:01.000 211 33708.41 35.03 17094.78 88888.00 2015-07-30 18:34:02.000 211 33708.43 35.03 17094.83 88888.00 2015-07-30 18:34:03.000 211 33708.41 35.08 17094.80 88888.00 2015-07-30 18:34:04.000 211 33708.40 35.07 17094.81 88888.00 2015-07-30 18:34:05.000 211 33708.43 35.01 17094.84 37795.42 2015-07-30 18:34:06.000 211 33708.38 34.98 17094.88 88888.00 2015-07-30 18:34:07.000 211 33708.36 35.00 17094.89 88888.00 2015-07-30 18:34:08.000 211 33708.36 35.01 17094.85 88888.00 2015-07-30 18:34:09.000 211 33708.42 35.02 17094.79 88888.00 2015-07-30 18:34:10.000 211 33708.43 35.00 17094.78 37795.36 2015-07-30 18:34:11.000 211 33708.41 35.01 17094.80 88888.00 2015-07-30 18:34:12.000 211 33708.41 35.00 17094.84 88888.00 2015-07-30 18:34:13.000 211 33708.36 34.98 17094.81 88888.00 2015-07-30 18:34:14.000 211 33708.38 35.02 17094.79 88888.00 2015-07-30 18:34:15.000 211 33708.38 35.06 17094.75 37795.40 2015-07-30 18:34:16.000 211 33708.39 35.06 17094.76 88888.00 2015-07-30 18:34:17.000 211 33708.39 35.01 17094.77 88888.00 2015-07-30 18:34:18.000 211 33708.42 34.94 17094.79 88888.00 2015-07-30 18:34:19.000 211 33708.43 34.94 17094.76 88888.00 2015-07-30 18:34:20.000 211 33708.42 34.99 17094.74 37795.36 2015-07-30 18:34:21.000 211 33708.43 35.03 17094.74 88888.00 2015-07-30 18:34:22.000 211 33708.47 34.98 17094.74 88888.00 2015-07-30 18:34:23.000 211 33708.49 35.03 17094.73 88888.00 2015-07-30 18:34:24.000 211 33708.50 35.04 17094.77 88888.00 2015-07-30 18:34:25.000 211 33708.52 35.03 17094.74 37795.37 2015-07-30 18:34:26.000 211 33708.52 35.04 17094.74 88888.00 2015-07-30 18:34:27.000 211 33708.49 35.05 17094.71 88888.00 2015-07-30 18:34:28.000 211 33708.50 35.06 17094.67 88888.00 2015-07-30 18:34:29.000 211 33708.50 35.09 17094.67 88888.00 2015-07-30 18:34:30.000 211 33708.52 35.10 17094.70 37795.43 2015-07-30 18:34:31.000 211 33708.53 35.11 17094.68 88888.00 2015-07-30 18:34:32.000 211 33708.54 35.10 17094.68 88888.00 2015-07-30 18:34:33.000 211 33708.52 35.10 17094.68 88888.00 2015-07-30 18:34:34.000 211 33708.50 35.07 17094.66 88888.00 2015-07-30 18:34:35.000 211 33708.52 35.06 17094.65 37795.44 2015-07-30 18:34:36.000 211 33708.54 35.06 17094.66 88888.00 2015-07-30 18:34:37.000 211 33708.54 35.10 17094.69 88888.00 2015-07-30 18:34:38.000 211 33708.55 35.09 17094.67 88888.00 2015-07-30 18:34:39.000 211 33708.54 35.09 17094.67 88888.00 2015-07-30 18:34:40.000 211 33708.56 35.14 17094.70 37795.52 2015-07-30 18:34:41.000 211 33708.62 35.15 17094.68 88888.00 2015-07-30 18:34:42.000 211 33708.62 35.17 17094.68 88888.00 2015-07-30 18:34:43.000 211 33708.61 35.16 17094.69 88888.00 2015-07-30 18:34:44.000 211 33708.59 35.17 17094.67 88888.00 2015-07-30 18:34:45.000 211 33708.58 35.18 17094.66 37795.51 2015-07-30 18:34:46.000 211 33708.63 35.17 17094.66 88888.00 2015-07-30 18:34:47.000 211 33708.62 35.16 17094.68 88888.00 2015-07-30 18:34:48.000 211 33708.59 35.14 17094.66 88888.00 2015-07-30 18:34:49.000 211 33708.60 35.12 17094.63 88888.00 2015-07-30 18:34:50.000 211 33708.63 35.15 17094.64 37795.61 2015-07-30 18:34:51.000 211 33708.60 35.17 17094.69 88888.00 2015-07-30 18:34:52.000 211 33708.61 35.18 17094.68 88888.00 2015-07-30 18:34:53.000 211 33708.63 35.19 17094.65 88888.00 2015-07-30 18:34:54.000 211 33708.58 35.18 17094.67 88888.00 2015-07-30 18:34:55.000 211 33708.58 35.15 17094.70 37795.54 2015-07-30 18:34:56.000 211 33708.56 35.13 17094.66 88888.00 2015-07-30 18:34:57.000 211 33708.62 35.16 17094.65 88888.00 2015-07-30 18:34:58.000 211 33708.59 35.15 17094.68 88888.00 2015-07-30 18:34:59.000 211 33708.59 35.12 17094.65 88888.00 2015-07-30 18:35:00.000 211 33708.56 35.10 17094.62 37795.53 2015-07-30 18:35:01.000 211 33708.55 35.10 17094.69 88888.00 2015-07-30 18:35:02.000 211 33708.55 35.09 17094.67 88888.00 2015-07-30 18:35:03.000 211 33708.53 35.10 17094.69 88888.00 2015-07-30 18:35:04.000 211 33708.52 35.11 17094.69 88888.00 2015-07-30 18:35:05.000 211 33708.50 35.08 17094.68 37795.36 2015-07-30 18:35:06.000 211 33708.51 35.08 17094.70 88888.00 2015-07-30 18:35:07.000 211 33708.46 35.07 17094.70 88888.00 2015-07-30 18:35:08.000 211 33708.44 35.10 17094.70 88888.00 2015-07-30 18:35:09.000 211 33708.42 35.15 17094.64 88888.00 2015-07-30 18:35:10.000 211 33708.42 35.10 17094.66 37795.47 2015-07-30 18:35:11.000 211 33708.44 35.07 17094.67 88888.00 2015-07-30 18:35:12.000 211 33708.47 35.05 17094.65 88888.00 2015-07-30 18:35:13.000 211 33708.45 35.05 17094.60 88888.00 2015-07-30 18:35:14.000 211 33708.45 35.05 17094.61 88888.00 2015-07-30 18:35:15.000 211 33708.46 35.05 17094.62 37795.40 2015-07-30 18:35:16.000 211 33708.42 35.05 17094.63 88888.00 2015-07-30 18:35:17.000 211 33708.43 35.00 17094.59 88888.00 2015-07-30 18:35:18.000 211 33708.40 34.99 17094.60 88888.00 2015-07-30 18:35:19.000 211 33708.35 34.98 17094.62 88888.00 2015-07-30 18:35:20.000 211 33708.32 34.95 17094.61 37795.38 2015-07-30 18:35:21.000 211 33708.32 34.95 17094.60 88888.00 2015-07-30 18:35:22.000 211 33708.28 34.97 17094.62 88888.00 2015-07-30 18:35:23.000 211 33708.27 34.98 17094.62 88888.00 2015-07-30 18:35:24.000 211 33708.28 35.01 17094.63 88888.00 2015-07-30 18:35:25.000 211 33708.26 35.01 17094.65 37795.25 2015-07-30 18:35:26.000 211 33708.23 35.02 17094.68 88888.00 2015-07-30 18:35:27.000 211 33708.23 35.00 17094.68 88888.00 2015-07-30 18:35:28.000 211 33708.23 34.96 17094.67 88888.00 2015-07-30 18:35:29.000 211 33708.22 34.95 17094.70 88888.00 2015-07-30 18:35:30.000 211 33708.25 34.89 17094.70 37795.29 2015-07-30 18:35:31.000 211 33708.25 34.87 17094.68 88888.00 2015-07-30 18:35:32.000 211 33708.23 34.86 17094.71 88888.00 2015-07-30 18:35:33.000 211 33708.24 34.86 17094.74 88888.00 2015-07-30 18:35:34.000 211 33708.21 34.88 17094.76 88888.00 2015-07-30 18:35:35.000 211 33708.23 34.91 17094.76 37795.27 2015-07-30 18:35:36.000 211 33708.26 34.90 17094.77 88888.00 2015-07-30 18:35:37.000 211 33708.23 34.89 17094.73 88888.00 2015-07-30 18:35:38.000 211 33708.20 34.90 17094.75 88888.00 2015-07-30 18:35:39.000 211 33708.20 34.89 17094.75 88888.00 2015-07-30 18:35:40.000 211 33708.21 34.88 17094.74 37795.29 2015-07-30 18:35:41.000 211 33708.24 34.91 17094.72 88888.00 2015-07-30 18:35:42.000 211 33708.19 34.92 17094.74 88888.00 2015-07-30 18:35:43.000 211 33708.14 34.92 17094.76 88888.00 2015-07-30 18:35:44.000 211 33708.15 34.91 17094.72 88888.00 2015-07-30 18:35:45.000 211 33708.12 34.88 17094.70 37795.18 2015-07-30 18:35:46.000 211 33708.12 34.88 17094.75 88888.00 2015-07-30 18:35:47.000 211 33708.08 34.91 17094.80 88888.00 2015-07-30 18:35:48.000 211 33708.07 34.89 17094.79 88888.00 2015-07-30 18:35:49.000 211 33708.03 34.88 17094.79 88888.00 2015-07-30 18:35:50.000 211 33708.03 34.90 17094.82 37795.17 2015-07-30 18:35:51.000 211 33708.02 34.88 17094.79 88888.00 2015-07-30 18:35:52.000 211 33708.05 34.89 17094.76 88888.00 2015-07-30 18:35:53.000 211 33708.07 34.88 17094.78 88888.00 2015-07-30 18:35:54.000 211 33708.05 34.87 17094.80 88888.00 2015-07-30 18:35:55.000 211 33707.99 34.86 17094.79 37795.10 2015-07-30 18:35:56.000 211 33707.99 34.93 17094.74 88888.00 2015-07-30 18:35:57.000 211 33708.02 34.90 17094.72 88888.00 2015-07-30 18:35:58.000 211 33708.01 34.89 17094.72 88888.00 2015-07-30 18:35:59.000 211 33708.02 34.90 17094.75 88888.00 2015-07-30 18:36:00.000 211 33707.99 34.89 17094.75 37795.09 2015-07-30 18:36:01.000 211 33707.94 34.89 17094.82 88888.00 2015-07-30 18:36:02.000 211 33707.93 34.91 17094.79 88888.00 2015-07-30 18:36:03.000 211 33707.91 34.93 17094.75 88888.00 2015-07-30 18:36:04.000 211 33707.91 34.96 17094.78 88888.00 2015-07-30 18:36:05.000 211 33707.88 34.98 17094.80 37794.98 2015-07-30 18:36:06.000 211 33707.84 34.99 17094.80 88888.00 2015-07-30 18:36:07.000 211 33707.83 35.03 17094.80 88888.00 2015-07-30 18:36:08.000 211 33707.81 34.98 17094.77 88888.00 2015-07-30 18:36:09.000 211 33707.80 34.97 17094.76 88888.00 2015-07-30 18:36:10.000 211 33707.81 35.01 17094.79 37794.93 2015-07-30 18:36:11.000 211 33707.78 35.01 17094.79 88888.00 2015-07-30 18:36:12.000 211 33707.77 35.06 17094.80 88888.00 2015-07-30 18:36:13.000 211 33707.77 35.08 17094.78 88888.00 2015-07-30 18:36:14.000 211 33707.78 35.09 17094.77 88888.00 2015-07-30 18:36:15.000 211 33707.79 35.09 17094.77 37794.85 2015-07-30 18:36:16.000 211 33707.82 35.08 17094.75 88888.00 2015-07-30 18:36:17.000 211 33707.78 35.06 17094.77 88888.00 2015-07-30 18:36:18.000 211 33707.79 35.07 17094.78 88888.00 2015-07-30 18:36:19.000 211 33707.78 35.07 17094.83 88888.00 2015-07-30 18:36:20.000 211 33707.75 35.07 17094.88 37794.86 2015-07-30 18:36:21.000 211 33707.77 35.09 17094.88 88888.00 2015-07-30 18:36:22.000 211 33707.75 35.09 17094.88 88888.00 2015-07-30 18:36:23.000 211 33707.69 35.04 17094.88 88888.00 2015-07-30 18:36:24.000 211 33707.68 35.09 17094.80 88888.00 2015-07-30 18:36:25.000 211 33707.63 35.09 17094.83 37794.75 2015-07-30 18:36:26.000 211 33707.64 35.07 17094.86 88888.00 2015-07-30 18:36:27.000 211 33707.61 35.06 17094.88 88888.00 2015-07-30 18:36:28.000 211 33707.61 35.04 17094.83 88888.00 2015-07-30 18:36:29.000 211 33707.57 35.04 17094.80 88888.00 2015-07-30 18:36:30.000 211 33707.57 35.08 17094.79 37794.68 2015-07-30 18:36:31.000 211 33707.53 35.06 17094.79 88888.00 2015-07-30 18:36:32.000 211 33707.52 35.06 17094.81 88888.00 2015-07-30 18:36:33.000 211 33707.57 35.06 17094.83 88888.00 2015-07-30 18:36:34.000 211 33707.54 35.07 17094.84 88888.00 2015-07-30 18:36:35.000 211 33707.54 35.08 17094.84 37794.67 2015-07-30 18:36:36.000 211 33707.55 35.07 17094.84 88888.00 2015-07-30 18:36:37.000 211 33707.52 35.04 17094.82 88888.00 2015-07-30 18:36:38.000 211 33707.51 35.05 17094.82 88888.00 2015-07-30 18:36:39.000 211 33707.48 35.06 17094.80 88888.00 2015-07-30 18:36:40.000 211 33707.49 35.11 17094.79 37794.69 2015-07-30 18:36:41.000 211 33707.43 35.11 17094.82 88888.00 2015-07-30 18:36:42.000 211 33707.49 35.13 17094.82 88888.00 2015-07-30 18:36:43.000 211 33707.52 35.15 17094.83 88888.00 2015-07-30 18:36:44.000 211 33707.49 35.16 17094.81 88888.00 2015-07-30 18:36:45.000 211 33707.47 35.14 17094.79 37794.60 2015-07-30 18:36:46.000 211 33707.45 35.15 17094.81 88888.00 2015-07-30 18:36:47.000 211 33707.48 35.13 17094.82 88888.00 2015-07-30 18:36:48.000 211 33707.48 35.17 17094.81 88888.00 2015-07-30 18:36:49.000 211 33707.49 35.18 17094.80 88888.00 2015-07-30 18:36:50.000 211 33707.48 35.14 17094.82 37794.55 2015-07-30 18:36:51.000 211 33707.45 35.13 17094.82 88888.00 2015-07-30 18:36:52.000 211 33707.46 35.12 17094.83 88888.00 2015-07-30 18:36:53.000 211 33707.47 35.12 17094.84 88888.00 2015-07-30 18:36:54.000 211 33707.45 35.10 17094.80 88888.00 2015-07-30 18:36:55.000 211 33707.46 35.09 17094.78 37794.58 2015-07-30 18:36:56.000 211 33707.44 35.07 17094.75 88888.00 2015-07-30 18:36:57.000 211 33707.42 35.07 17094.75 88888.00 2015-07-30 18:36:58.000 211 33707.44 35.07 17094.78 88888.00 2015-07-30 18:36:59.000 211 33707.42 35.09 17094.81 88888.00 2015-07-30 18:37:00.000 211 33707.43 35.10 17094.83 37794.63 2015-07-30 18:37:01.000 211 33707.40 35.11 17094.86 88888.00 2015-07-30 18:37:02.000 211 33707.42 35.10 17094.82 88888.00 2015-07-30 18:37:03.000 211 33707.41 35.12 17094.84 88888.00 2015-07-30 18:37:04.000 211 33707.40 35.15 17094.83 88888.00 2015-07-30 18:37:05.000 211 33707.38 35.17 17094.78 37794.63 2015-07-30 18:37:06.000 211 33707.37 35.17 17094.80 88888.00 2015-07-30 18:37:07.000 211 33707.34 35.17 17094.81 88888.00 2015-07-30 18:37:08.000 211 33707.38 35.19 17094.81 88888.00 2015-07-30 18:37:09.000 211 33707.38 35.21 17094.79 88888.00 2015-07-30 18:37:10.000 211 33707.34 35.25 17094.84 37794.52 2015-07-30 18:37:11.000 211 33707.32 35.24 17094.88 88888.00 2015-07-30 18:37:12.000 211 33707.37 35.23 17094.86 88888.00 2015-07-30 18:37:13.000 211 33707.37 35.23 17094.84 88888.00 2015-07-30 18:37:14.000 211 33707.33 35.20 17094.88 88888.00 2015-07-30 18:37:15.000 211 33707.33 35.21 17094.89 37794.53 2015-07-30 18:37:16.000 211 33707.35 35.26 17094.93 88888.00 2015-07-30 18:37:17.000 211 33707.35 35.28 17094.96 88888.00 2015-07-30 18:37:18.000 211 33707.36 35.26 17094.93 88888.00 2015-07-30 18:37:19.000 211 33707.41 35.28 17094.88 88888.00 2015-07-30 18:37:20.000 211 33707.40 35.35 17094.88 37794.53 2015-07-30 18:37:21.000 211 33707.37 35.33 17094.89 88888.00 2015-07-30 18:37:22.000 211 33707.34 35.33 17094.89 88888.00 2015-07-30 18:37:23.000 211 33707.34 35.35 17094.88 88888.00 2015-07-30 18:37:24.000 211 33707.39 35.43 17094.88 88888.00 2015-07-30 18:37:25.000 211 33707.41 35.43 17094.92 37794.53 2015-07-30 18:37:26.000 211 33707.41 35.41 17094.93 88888.00 2015-07-30 18:37:27.000 211 33707.43 35.46 17094.88 88888.00 2015-07-30 18:37:28.000 211 33707.42 35.46 17094.88 88888.00 2015-07-30 18:37:29.000 211 33707.41 35.47 17094.88 88888.00 2015-07-30 18:37:30.000 211 33707.41 35.52 17094.84 37794.53 2015-07-30 18:37:31.000 211 33707.38 35.52 17094.84 88888.00 2015-07-30 18:37:32.000 211 33707.37 35.55 17094.86 88888.00 2015-07-30 18:37:33.000 211 33707.36 35.55 17094.88 88888.00 2015-07-30 18:37:34.000 211 33707.38 35.56 17094.88 88888.00 2015-07-30 18:37:35.000 211 33707.37 35.59 17094.86 37794.52 2015-07-30 18:37:36.000 211 33707.37 35.65 17094.88 88888.00 2015-07-30 18:37:37.000 211 33707.33 35.67 17094.90 88888.00 2015-07-30 18:37:38.000 211 33707.30 35.65 17094.91 88888.00 2015-07-30 18:37:39.000 211 33707.25 35.63 17094.91 88888.00 2015-07-30 18:37:40.000 211 33707.27 35.68 17094.88 37794.57 2015-07-30 18:37:41.000 211 33707.28 35.74 17094.88 88888.00 2015-07-30 18:37:42.000 211 33707.27 35.75 17094.88 88888.00 2015-07-30 18:37:43.000 211 33707.33 35.74 17094.86 88888.00 2015-07-30 18:37:44.000 211 33707.32 35.77 17094.88 88888.00 2015-07-30 18:37:45.000 211 33707.30 35.79 17094.90 37794.41 2015-07-30 18:37:46.000 211 33707.29 35.80 17094.88 88888.00 2015-07-30 18:37:47.000 211 33707.28 35.78 17094.83 88888.00 2015-07-30 18:37:48.000 211 33707.31 35.84 17094.86 88888.00 2015-07-30 18:37:49.000 211 33707.31 35.84 17094.81 88888.00 2015-07-30 18:37:50.000 211 33707.27 35.85 17094.81 37794.43 2015-07-30 18:37:51.000 211 33707.25 35.85 17094.83 88888.00 2015-07-30 18:37:52.000 211 33707.32 35.88 17094.85 88888.00 2015-07-30 18:37:53.000 211 33707.29 35.87 17094.84 88888.00 2015-07-30 18:37:54.000 211 33707.29 35.87 17094.83 88888.00 2015-07-30 18:37:55.000 211 33707.32 35.86 17094.84 37794.44 2015-07-30 18:37:56.000 211 33707.32 35.86 17094.86 88888.00 2015-07-30 18:37:57.000 211 33707.35 35.85 17094.85 88888.00 2015-07-30 18:37:58.000 211 33707.34 35.85 17094.86 88888.00 2015-07-30 18:37:59.000 211 33707.33 35.91 17094.88 88888.00 2015-07-30 18:38:00.000 211 33707.34 35.91 17094.88 37794.45 2015-07-30 18:38:01.000 211 33707.37 35.93 17094.88 88888.00 2015-07-30 18:38:02.000 211 33707.35 35.90 17094.90 88888.00 2015-07-30 18:38:03.000 211 33707.32 35.85 17094.91 88888.00 2015-07-30 18:38:04.000 211 33707.33 35.88 17094.90 88888.00 2015-07-30 18:38:05.000 211 33707.32 35.92 17094.89 37794.58 2015-07-30 18:38:06.000 211 33707.35 35.92 17094.88 88888.00 2015-07-30 18:38:07.000 211 33707.33 35.94 17094.91 88888.00 2015-07-30 18:38:08.000 211 33707.32 35.89 17094.92 88888.00 2015-07-30 18:38:09.000 211 33707.32 35.91 17094.91 88888.00 2015-07-30 18:38:10.000 211 33707.34 35.90 17094.90 37794.41 2015-07-30 18:38:11.000 211 33707.31 35.89 17094.94 88888.00 2015-07-30 18:38:12.000 211 33707.24 35.90 17094.96 88888.00 2015-07-30 18:38:13.000 211 33707.19 35.92 17094.97 88888.00 2015-07-30 18:38:14.000 211 33707.18 35.92 17094.93 88888.00 2015-07-30 18:38:15.000 211 33707.22 35.92 17094.88 37794.39 2015-07-30 18:38:16.000 211 33707.23 35.91 17094.91 88888.00 2015-07-30 18:38:17.000 211 33707.21 35.92 17094.93 88888.00 2015-07-30 18:38:18.000 211 33707.23 35.91 17094.94 88888.00 2015-07-30 18:38:19.000 211 33707.18 35.97 17094.95 88888.00 2015-07-30 18:38:20.000 211 33707.17 35.95 17094.90 37794.43 2015-07-30 18:38:21.000 211 33707.18 35.94 17094.91 88888.00 2015-07-30 18:38:22.000 211 33707.13 35.96 17094.94 88888.00 2015-07-30 18:38:23.000 211 33707.14 35.96 17094.94 88888.00 2015-07-30 18:38:24.000 211 33707.15 35.93 17094.96 88888.00 2015-07-30 18:38:25.000 211 33707.17 35.93 17094.99 37794.28 2015-07-30 18:38:26.000 211 33707.17 35.88 17094.98 88888.00 2015-07-30 18:38:27.000 211 33707.14 35.82 17094.97 88888.00 2015-07-30 18:38:28.000 211 33707.09 35.82 17094.99 88888.00 2015-07-30 18:38:29.000 211 33707.05 35.78 17094.98 88888.00 2015-07-30 18:38:30.000 211 33707.03 35.79 17094.95 37794.30 2015-07-30 18:38:31.000 211 33707.02 35.78 17094.95 88888.00 2015-07-30 18:38:32.000 211 33707.01 35.77 17094.94 88888.00 2015-07-30 18:38:33.000 211 33706.97 35.79 17094.94 88888.00 2015-07-30 18:38:34.000 211 33706.97 35.79 17094.91 88888.00 2015-07-30 18:38:35.000 211 33706.93 35.81 17094.90 37794.19 2015-07-30 18:38:36.000 211 33706.92 35.83 17094.86 88888.00 2015-07-30 18:38:37.000 211 33706.97 35.83 17094.88 88888.00 2015-07-30 18:38:38.000 211 33706.97 35.78 17094.88 88888.00 2015-07-30 18:38:39.000 211 33706.91 35.78 17094.86 88888.00 2015-07-30 18:38:40.000 211 33706.87 35.83 17094.88 37794.17 2015-07-30 18:38:41.000 211 33706.89 35.87 17094.88 88888.00 2015-07-30 18:38:42.000 211 33706.95 35.84 17094.89 88888.00 2015-07-30 18:38:43.000 211 33706.96 35.84 17094.90 88888.00 2015-07-30 18:38:44.000 211 33706.99 35.84 17094.88 88888.00 2015-07-30 18:38:45.000 211 33706.94 35.85 17094.89 37794.29 2015-07-30 18:38:46.000 211 33706.95 35.89 17094.88 88888.00 2015-07-30 18:38:47.000 211 33706.96 35.87 17094.86 88888.00 2015-07-30 18:38:48.000 211 33706.92 35.87 17094.85 88888.00 2015-07-30 18:38:49.000 211 33706.92 35.89 17094.89 88888.00 2015-07-30 18:38:50.000 211 33706.96 35.90 17094.93 37794.14 2015-07-30 18:38:51.000 211 33707.01 35.90 17094.88 88888.00 2015-07-30 18:38:52.000 211 33706.96 35.91 17094.82 88888.00 2015-07-30 18:38:53.000 211 33706.96 35.87 17094.82 88888.00 2015-07-30 18:38:54.000 211 33706.93 35.91 17094.88 88888.00 2015-07-30 18:38:55.000 211 33706.91 35.91 17094.90 37794.08 2015-07-30 18:38:56.000 211 33706.92 35.89 17094.89 88888.00 2015-07-30 18:38:57.000 211 33706.92 35.90 17094.85 88888.00 2015-07-30 18:38:58.000 211 33706.95 35.91 17094.85 88888.00 2015-07-30 18:38:59.000 211 33706.95 36.02 17094.88 88888.00 2015-07-30 18:39:00.000 211 33706.91 36.02 17094.88 37794.22 2015-07-30 18:39:01.000 211 33706.87 36.04 17094.85 88888.00 2015-07-30 18:39:02.000 211 33706.90 36.02 17094.84 88888.00 2015-07-30 18:39:03.000 211 33706.89 35.95 17094.82 88888.00 2015-07-30 18:39:04.000 211 33706.89 35.98 17094.86 88888.00 2015-07-30 18:39:05.000 211 33706.91 36.00 17094.88 37794.16 2015-07-30 18:39:06.000 211 33706.93 35.97 17094.90 88888.00 2015-07-30 18:39:07.000 211 33706.94 36.00 17094.90 88888.00 2015-07-30 18:39:08.000 211 33706.91 36.02 17094.91 88888.00 2015-07-30 18:39:09.000 211 33706.89 35.97 17094.91 88888.00 2015-07-30 18:39:10.000 211 33706.90 35.99 17094.88 37794.19 2015-07-30 18:39:11.000 211 33706.91 36.04 17094.89 88888.00 2015-07-30 18:39:12.000 211 33706.92 36.04 17094.95 88888.00 2015-07-30 18:39:13.000 211 33706.96 36.07 17094.95 88888.00 2015-07-30 18:39:14.000 211 33706.96 36.09 17094.90 88888.00 2015-07-30 18:39:15.000 211 33706.97 36.12 17094.88 37794.11 2015-07-30 18:39:16.000 211 33706.98 36.11 17094.90 88888.00 2015-07-30 18:39:17.000 211 33706.93 36.13 17094.90 88888.00 2015-07-30 18:39:18.000 211 33706.97 36.19 17094.93 88888.00 2015-07-30 18:39:19.000 211 33706.97 36.15 17094.92 88888.00 2015-07-30 18:39:20.000 211 33706.95 36.12 17094.94 37794.19 2015-07-30 18:39:21.000 211 33706.94 36.11 17094.94 88888.00 2015-07-30 18:39:22.000 211 33706.91 36.10 17094.90 88888.00 2015-07-30 18:39:23.000 211 33706.89 36.12 17094.89 88888.00 2015-07-30 18:39:24.000 211 33706.89 36.12 17094.91 88888.00 2015-07-30 18:39:25.000 211 33706.88 36.14 17094.94 37794.07 2015-07-30 18:39:26.000 211 33706.82 36.13 17094.91 88888.00 2015-07-30 18:39:27.000 211 33706.83 36.12 17094.90 88888.00 2015-07-30 18:39:28.000 211 33706.85 36.11 17094.88 88888.00 2015-07-30 18:39:29.000 211 33706.86 36.10 17094.88 88888.00 2015-07-30 18:39:30.000 211 33706.85 36.08 17094.88 37794.08 2015-07-30 18:39:31.000 211 33706.82 36.09 17094.88 88888.00 2015-07-30 18:39:32.000 211 33706.87 36.11 17094.90 88888.00 2015-07-30 18:39:33.000 211 33706.86 36.13 17094.93 88888.00 2015-07-30 18:39:34.000 211 33706.82 36.15 17094.90 88888.00 2015-07-30 18:39:35.000 211 33706.87 36.14 17094.88 37794.10 2015-07-30 18:39:36.000 211 33706.89 36.16 17094.89 88888.00 2015-07-30 18:39:37.000 211 33706.85 36.13 17094.89 88888.00 2015-07-30 18:39:38.000 211 33706.82 36.12 17094.88 88888.00 2015-07-30 18:39:39.000 211 33706.82 36.14 17094.85 88888.00 2015-07-30 18:39:40.000 211 33706.87 36.16 17094.88 37794.13 2015-07-30 18:39:41.000 211 33706.85 36.14 17094.85 88888.00 2015-07-30 18:39:42.000 211 33706.85 36.13 17094.88 88888.00 2015-07-30 18:39:43.000 211 33706.83 36.11 17094.90 88888.00 2015-07-30 18:39:44.000 211 33706.83 36.10 17094.88 88888.00 2015-07-30 18:39:45.000 211 33706.83 36.09 17094.88 37794.04 2015-07-30 18:39:46.000 211 33706.82 36.05 17094.88 88888.00 2015-07-30 18:39:47.000 211 33706.84 36.08 17094.91 88888.00 2015-07-30 18:39:48.000 211 33706.83 36.10 17094.92 88888.00 2015-07-30 18:39:49.000 211 33706.76 36.10 17094.89 88888.00 2015-07-30 18:39:50.000 211 33706.78 36.09 17094.86 37794.04 2015-07-30 18:39:51.000 211 33706.82 36.06 17094.89 88888.00 2015-07-30 18:39:52.000 211 33706.79 36.03 17094.89 88888.00 2015-07-30 18:39:53.000 211 33706.81 36.05 17094.82 88888.00 2015-07-30 18:39:54.000 211 33706.82 36.08 17094.79 88888.00 2015-07-30 18:39:55.000 211 33706.83 36.07 17094.84 37794.01 2015-07-30 18:39:56.000 211 33706.82 36.05 17094.86 88888.00 2015-07-30 18:39:57.000 211 33706.82 36.01 17094.84 88888.00 2015-07-30 18:39:58.000 211 33706.83 36.06 17094.82 88888.00 2015-07-30 18:39:59.000 211 33706.82 36.07 17094.78 88888.00 2015-07-30 18:40:00.000 211 33706.83 36.06 17094.84 37794.02 2015-07-30 18:40:01.000 211 33706.87 36.06 17094.88 88888.00 2015-07-30 18:40:02.000 211 33706.84 36.05 17094.90 88888.00 2015-07-30 18:40:03.000 211 33706.83 36.02 17094.94 88888.00 2015-07-30 18:40:04.000 211 33706.80 36.02 17094.92 88888.00 2015-07-30 18:40:05.000 211 33706.76 36.02 17094.88 37794.10 2015-07-30 18:40:06.000 211 33706.74 36.02 17094.84 88888.00 2015-07-30 18:40:07.000 211 33706.71 36.01 17094.82 88888.00 2015-07-30 18:40:08.000 211 33706.73 36.01 17094.85 88888.00 2015-07-30 18:40:09.000 211 33706.73 35.99 17094.85 88888.00 2015-07-30 18:40:10.000 211 33706.72 36.01 17094.90 37793.98 2015-07-30 18:40:11.000 211 33706.67 35.98 17094.89 88888.00 2015-07-30 18:40:12.000 211 33706.67 35.97 17094.89 88888.00 2015-07-30 18:40:13.000 211 33706.69 36.02 17094.90 88888.00 2015-07-30 18:40:14.000 211 33706.67 36.02 17094.86 88888.00 2015-07-30 18:40:15.000 211 33706.67 36.00 17094.86 37793.94 2015-07-30 18:40:16.000 211 33706.68 35.98 17094.86 88888.00 2015-07-30 18:40:17.000 211 33706.67 35.93 17094.90 88888.00 2015-07-30 18:40:18.000 211 33706.67 35.90 17094.89 88888.00 2015-07-30 18:40:19.000 211 33706.61 35.92 17094.90 88888.00 2015-07-30 18:40:20.000 211 33706.65 35.89 17094.91 37793.91 2015-07-30 18:40:21.000 211 33706.66 35.92 17094.90 88888.00 2015-07-30 18:40:22.000 211 33706.61 35.91 17094.88 88888.00 2015-07-30 18:40:23.000 211 33706.56 35.89 17094.86 88888.00 2015-07-30 18:40:24.000 211 33706.57 35.89 17094.89 88888.00 2015-07-30 18:40:25.000 211 33706.57 35.88 17094.88 37793.90 2015-07-30 18:40:26.000 211 33706.63 35.86 17094.86 88888.00 2015-07-30 18:40:27.000 211 33706.63 35.87 17094.85 88888.00 2015-07-30 18:40:28.000 211 33706.59 35.91 17094.88 88888.00 2015-07-30 18:40:29.000 211 33706.58 35.91 17094.86 88888.00 2015-07-30 18:40:30.000 211 33706.57 35.92 17094.88 37793.90 2015-07-30 18:40:31.000 211 33706.54 35.92 17094.92 88888.00 2015-07-30 18:40:32.000 211 33706.54 35.91 17094.93 88888.00 2015-07-30 18:40:33.000 211 33706.53 35.87 17094.92 88888.00 2015-07-30 18:40:34.000 211 33706.54 35.87 17094.94 88888.00 2015-07-30 18:40:35.000 211 33706.56 35.86 17094.95 37793.86 2015-07-30 18:40:36.000 211 33706.55 35.85 17094.91 88888.00 2015-07-30 18:40:37.000 211 33706.53 35.82 17094.90 88888.00 2015-07-30 18:40:38.000 211 33706.51 35.81 17094.90 88888.00 2015-07-30 18:40:39.000 211 33706.52 35.81 17094.92 88888.00 2015-07-30 18:40:40.000 211 33706.51 35.83 17094.94 37793.88 2015-07-30 18:40:41.000 211 33706.46 35.80 17094.93 88888.00 2015-07-30 18:40:42.000 211 33706.50 35.82 17094.95 88888.00 2015-07-30 18:40:43.000 211 33706.48 35.84 17094.94 88888.00 2015-07-30 18:40:44.000 211 33706.49 35.83 17094.98 88888.00 2015-07-30 18:40:45.000 211 33706.47 35.80 17095.00 37793.78 2015-07-30 18:40:46.000 211 33706.50 35.78 17094.98 88888.00 2015-07-30 18:40:47.000 211 33706.48 35.78 17095.00 88888.00 2015-07-30 18:40:48.000 211 33706.47 35.82 17095.02 88888.00 2015-07-30 18:40:49.000 211 33706.47 35.83 17095.03 88888.00 2015-07-30 18:40:50.000 211 33706.54 35.85 17095.02 37793.77 2015-07-30 18:40:51.000 211 33706.57 35.89 17095.01 88888.00 2015-07-30 18:40:52.000 211 33706.59 35.91 17095.03 88888.00 2015-07-30 18:40:53.000 211 33706.61 35.90 17095.02 88888.00 2015-07-30 18:40:54.000 211 33706.56 35.86 17095.00 88888.00 2015-07-30 18:40:55.000 211 33706.56 35.85 17094.98 37793.82 2015-07-30 18:40:56.000 211 33706.57 35.81 17095.00 88888.00 2015-07-30 18:40:57.000 211 33706.53 35.78 17095.02 88888.00 2015-07-30 18:40:58.000 211 33706.54 35.80 17095.03 88888.00 2015-07-30 18:40:59.000 211 33706.51 35.83 17095.04 88888.00 2015-07-30 18:41:00.000 211 33706.54 35.83 17095.05 37793.81 2015-07-30 18:41:01.000 211 33706.56 35.87 17095.03 88888.00 2015-07-30 18:41:02.000 211 33706.57 35.90 17095.05 88888.00 2015-07-30 18:41:03.000 211 33706.51 35.90 17095.02 88888.00 2015-07-30 18:41:04.000 211 33706.55 35.86 17095.00 88888.00 2015-07-30 18:41:05.000 211 33706.55 35.87 17095.00 37793.93 2015-07-30 18:41:06.000 211 33706.59 35.84 17095.00 88888.00 2015-07-30 18:41:07.000 211 33706.65 35.84 17095.01 88888.00 2015-07-30 18:41:08.000 211 33706.62 35.80 17095.02 88888.00 2015-07-30 18:41:09.000 211 33706.60 35.81 17094.96 88888.00 2015-07-30 18:41:10.000 211 33706.63 35.83 17095.00 37793.83 2015-07-30 18:41:11.000 211 33706.60 35.79 17095.00 88888.00 2015-07-30 18:41:12.000 211 33706.57 35.81 17094.95 88888.00 2015-07-30 18:41:13.000 211 33706.57 35.80 17094.96 88888.00 2015-07-30 18:41:14.000 211 33706.60 35.79 17095.01 88888.00 2015-07-30 18:41:15.000 211 33706.60 35.81 17094.98 37793.87 2015-07-30 18:41:16.000 211 33706.67 35.83 17094.97 88888.00 2015-07-30 18:41:17.000 211 33706.70 35.84 17094.99 88888.00 2015-07-30 18:41:18.000 211 33706.68 35.83 17094.98 88888.00 2015-07-30 18:41:19.000 211 33706.66 35.82 17094.99 88888.00 2015-07-30 18:41:20.000 211 33706.66 35.80 17095.00 37793.89 2015-07-30 18:41:21.000 211 33706.68 35.80 17095.00 88888.00 2015-07-30 18:41:22.000 211 33706.67 35.80 17095.02 88888.00 2015-07-30 18:41:23.000 211 33706.61 35.84 17095.02 88888.00 2015-07-30 18:41:24.000 211 33706.60 35.85 17095.07 88888.00 2015-07-30 18:41:25.000 211 33706.58 35.84 17095.04 37794.02 2015-07-30 18:41:26.000 211 33706.65 35.88 17095.03 88888.00 2015-07-30 18:41:27.000 211 33706.70 35.86 17095.02 88888.00 2015-07-30 18:41:28.000 211 33706.69 35.83 17095.03 88888.00 2015-07-30 18:41:29.000 211 33706.70 35.81 17095.02 88888.00 2015-07-30 18:41:30.000 211 33706.70 35.75 17094.97 37793.96 2015-07-30 18:41:31.000 211 33706.73 35.81 17094.98 88888.00 2015-07-30 18:41:32.000 211 33706.75 35.81 17094.99 88888.00 2015-07-30 18:41:33.000 211 33706.80 35.78 17094.97 88888.00 2015-07-30 18:41:34.000 211 33706.77 35.81 17094.93 88888.00 2015-07-30 18:41:35.000 211 33706.76 35.82 17094.93 37793.98 2015-07-30 18:41:36.000 211 33706.74 35.82 17094.94 88888.00 2015-07-30 18:41:37.000 211 33706.80 35.82 17094.97 88888.00 2015-07-30 18:41:38.000 211 33706.80 35.79 17094.99 88888.00 2015-07-30 18:41:39.000 211 33706.80 35.82 17094.97 88888.00 2015-07-30 18:41:40.000 211 33706.79 35.78 17094.94 37794.08 2015-07-30 18:41:41.000 211 33706.82 35.76 17094.93 88888.00 2015-07-30 18:41:42.000 211 33706.83 35.80 17094.94 88888.00 2015-07-30 18:41:43.000 211 33706.82 35.81 17094.97 88888.00 2015-07-30 18:41:44.000 211 33706.81 35.79 17094.95 88888.00 2015-07-30 18:41:45.000 211 33706.79 35.80 17094.96 37794.06 2015-07-30 18:41:46.000 211 33706.77 35.81 17094.99 88888.00 2015-07-30 18:41:47.000 211 33706.75 35.81 17094.99 88888.00 2015-07-30 18:41:48.000 211 33706.76 35.78 17095.01 88888.00 2015-07-30 18:41:49.000 211 33706.78 35.80 17094.98 88888.00 2015-07-30 18:41:50.000 211 33706.80 35.82 17095.00 37794.02 2015-07-30 18:41:51.000 211 33706.82 35.83 17095.01 88888.00 2015-07-30 18:41:52.000 211 33706.81 35.81 17095.05 88888.00 2015-07-30 18:41:53.000 211 33706.77 35.79 17095.01 88888.00 2015-07-30 18:41:54.000 211 33706.76 35.79 17095.02 88888.00 2015-07-30 18:41:55.000 211 33706.72 35.79 17095.00 37794.04 2015-07-30 18:41:56.000 211 33706.72 35.79 17095.02 88888.00 2015-07-30 18:41:57.000 211 33706.74 35.79 17094.98 88888.00 2015-07-30 18:41:58.000 211 33706.79 35.79 17094.96 88888.00 2015-07-30 18:41:59.000 211 33706.75 35.81 17095.00 88888.00 2015-07-30 18:42:00.000 211 33706.73 35.83 17095.01 37794.11 2015-07-30 18:42:01.000 211 33706.72 35.85 17095.04 88888.00 2015-07-30 18:42:02.000 211 33706.67 35.92 17095.03 88888.00 2015-07-30 18:42:03.000 211 33706.67 35.93 17094.98 88888.00 2015-07-30 18:42:04.000 211 33706.68 35.93 17094.93 88888.00 2015-07-30 18:42:05.000 211 33706.66 35.87 17095.02 37794.08 2015-07-30 18:42:06.000 211 33706.67 35.88 17095.05 88888.00 2015-07-30 18:42:07.000 211 33706.63 35.88 17095.02 88888.00 2015-07-30 18:42:08.000 211 33706.61 35.87 17094.99 88888.00 2015-07-30 18:42:09.000 211 33706.58 35.91 17094.96 88888.00 2015-07-30 18:42:10.000 211 33706.54 35.87 17094.99 37794.03 2015-07-30 18:42:11.000 211 33706.57 35.90 17095.01 88888.00 2015-07-30 18:42:12.000 211 33706.62 35.88 17094.98 88888.00 2015-07-30 18:42:13.000 211 33706.55 35.88 17094.95 88888.00 2015-07-30 18:42:14.000 211 33706.52 35.88 17094.98 88888.00 2015-07-30 18:42:15.000 211 33706.56 35.87 17095.00 37793.86 2015-07-30 18:42:16.000 211 33706.58 35.89 17095.00 88888.00 2015-07-30 18:42:17.000 211 33706.55 35.91 17094.99 88888.00 2015-07-30 18:42:18.000 211 33706.55 35.88 17095.01 88888.00 2015-07-30 18:42:19.000 211 33706.57 35.91 17095.03 88888.00 2015-07-30 18:42:20.000 211 33706.51 35.98 17095.00 37793.95 2015-07-30 18:42:21.000 211 33706.53 36.02 17095.01 88888.00 2015-07-30 18:42:22.000 211 33706.54 36.03 17094.99 88888.00 2015-07-30 18:42:23.000 211 33706.50 36.01 17094.98 88888.00 2015-07-30 18:42:24.000 211 33706.52 36.01 17095.00 88888.00 2015-07-30 18:42:25.000 211 33706.52 35.98 17094.99 37793.87 2015-07-30 18:42:26.000 211 33706.52 35.97 17094.98 88888.00 2015-07-30 18:42:27.000 211 33706.53 35.99 17095.00 88888.00 2015-07-30 18:42:28.000 211 33706.52 35.99 17095.01 88888.00 2015-07-30 18:42:29.000 211 33706.56 36.01 17095.00 88888.00 2015-07-30 18:42:30.000 211 33706.53 36.04 17094.97 37793.81 2015-07-30 18:42:31.000 211 33706.50 36.03 17095.01 88888.00 2015-07-30 18:42:32.000 211 33706.47 36.01 17095.04 88888.00 2015-07-30 18:42:33.000 211 33706.45 35.99 17095.04 88888.00 2015-07-30 18:42:34.000 211 33706.43 36.03 17095.03 88888.00 2015-07-30 18:42:35.000 211 33706.38 36.03 17095.05 37793.80 2015-07-30 18:42:36.000 211 33706.40 36.01 17095.02 88888.00 2015-07-30 18:42:37.000 211 33706.40 36.03 17095.02 88888.00 2015-07-30 18:42:38.000 211 33706.35 36.04 17095.00 88888.00 2015-07-30 18:42:39.000 211 33706.37 36.07 17095.00 88888.00 2015-07-30 18:42:40.000 211 33706.40 36.07 17095.01 37793.71 2015-07-30 18:42:41.000 211 33706.36 36.07 17095.04 88888.00 2015-07-30 18:42:42.000 211 33706.34 36.09 17095.03 88888.00 2015-07-30 18:42:43.000 211 33706.37 36.09 17095.06 88888.00 2015-07-30 18:42:44.000 211 33706.36 36.14 17095.09 88888.00 2015-07-30 18:42:45.000 211 33706.32 36.14 17095.07 37793.78 2015-07-30 18:42:46.000 211 33706.31 36.15 17095.10 88888.00 2015-07-30 18:42:47.000 211 33706.33 36.17 17095.07 88888.00 2015-07-30 18:42:48.000 211 33706.33 36.18 17095.07 88888.00 2015-07-30 18:42:49.000 211 33706.30 36.14 17095.07 88888.00 2015-07-30 18:42:50.000 211 33706.24 36.12 17095.06 37793.54 2015-07-30 18:42:51.000 211 33706.20 36.14 17095.10 88888.00 2015-07-30 18:42:52.000 211 33706.19 36.18 17095.09 88888.00 2015-07-30 18:42:53.000 211 33706.22 36.23 17095.13 88888.00 2015-07-30 18:42:54.000 211 33706.22 36.25 17095.10 88888.00 2015-07-30 18:42:55.000 211 33706.18 36.21 17095.07 37793.58 2015-07-30 18:42:56.000 211 33706.15 36.24 17095.05 88888.00 2015-07-30 18:42:57.000 211 33706.18 36.19 17095.03 88888.00 2015-07-30 18:42:58.000 211 33706.19 36.23 17095.06 88888.00 2015-07-30 18:42:59.000 211 33706.18 36.24 17095.04 88888.00 2015-07-30 18:43:00.000 211 33706.17 36.20 17095.06 37793.54 2015-07-30 18:43:01.000 211 33706.12 36.20 17095.10 88888.00 2015-07-30 18:43:02.000 211 33706.12 36.21 17095.14 88888.00 2015-07-30 18:43:03.000 211 33706.14 36.20 17095.10 88888.00 2015-07-30 18:43:04.000 211 33706.15 36.22 17095.11 88888.00 2015-07-30 18:43:05.000 211 33706.14 36.20 17095.12 37793.62 2015-07-30 18:43:06.000 211 33706.15 36.16 17095.13 88888.00 2015-07-30 18:43:07.000 211 33706.15 36.18 17095.06 88888.00 2015-07-30 18:43:08.000 211 33706.16 36.19 17095.06 88888.00 2015-07-30 18:43:09.000 211 33706.16 36.22 17095.05 88888.00 2015-07-30 18:43:10.000 211 33706.14 36.18 17095.08 37793.55 2015-07-30 18:43:11.000 211 33706.15 36.16 17095.05 88888.00 2015-07-30 18:43:12.000 211 33706.15 36.16 17095.02 88888.00 2015-07-30 18:43:13.000 211 33706.17 36.19 17095.04 88888.00 2015-07-30 18:43:14.000 211 33706.21 36.23 17095.07 88888.00 2015-07-30 18:43:15.000 211 33706.18 36.23 17095.08 37793.52 2015-07-30 18:43:16.000 211 33706.19 36.21 17095.10 88888.00 2015-07-30 18:43:17.000 211 33706.18 36.23 17095.11 88888.00 2015-07-30 18:43:18.000 211 33706.19 36.26 17095.09 88888.00 2015-07-30 18:43:19.000 211 33706.19 36.22 17095.05 88888.00 2015-07-30 18:43:20.000 211 33706.22 36.18 17095.10 37793.67 2015-07-30 18:43:21.000 211 33706.24 36.21 17095.09 88888.00 2015-07-30 18:43:22.000 211 33706.20 36.24 17095.08 88888.00 2015-07-30 18:43:23.000 211 33706.19 36.28 17095.03 88888.00 2015-07-30 18:43:24.000 211 33706.20 36.22 17095.02 88888.00 2015-07-30 18:43:25.000 211 33706.23 36.21 17095.04 37793.51 2015-07-30 18:43:26.000 211 33706.23 36.19 17095.02 88888.00 2015-07-30 18:43:27.000 211 33706.25 36.21 17095.01 88888.00 2015-07-30 18:43:28.000 211 33706.27 36.21 17095.01 88888.00 2015-07-30 18:43:29.000 211 33706.24 36.21 17095.01 88888.00 2015-07-30 18:43:30.000 211 33706.23 36.22 17095.02 37793.50 2015-07-30 18:43:31.000 211 33706.25 36.20 17095.00 88888.00 2015-07-30 18:43:32.000 211 33706.24 36.20 17095.02 88888.00 2015-07-30 18:43:33.000 211 33706.25 36.18 17095.02 88888.00 2015-07-30 18:43:34.000 211 33706.25 36.16 17095.01 88888.00 2015-07-30 18:43:35.000 211 33706.23 36.12 17095.01 37793.54 2015-07-30 18:43:36.000 211 33706.21 36.13 17095.00 88888.00 2015-07-30 18:43:37.000 211 33706.23 36.18 17095.04 88888.00 2015-07-30 18:43:38.000 211 33706.25 36.20 17095.06 88888.00 2015-07-30 18:43:39.000 211 33706.21 36.21 17095.05 88888.00 2015-07-30 18:43:40.000 211 33706.26 36.22 17095.05 37793.66 2015-07-30 18:43:41.000 211 33706.28 36.17 17095.03 88888.00 2015-07-30 18:43:42.000 211 33706.24 36.20 17095.00 88888.00 2015-07-30 18:43:43.000 211 33706.18 36.23 17095.02 88888.00 2015-07-30 18:43:44.000 211 33706.21 36.20 17094.98 88888.00 2015-07-30 18:43:45.000 211 33706.21 36.17 17094.95 37793.64 2015-07-30 18:43:46.000 211 33706.22 36.15 17094.96 88888.00 2015-07-30 18:43:47.000 211 33706.20 36.11 17094.97 88888.00 2015-07-30 18:43:48.000 211 33706.18 36.09 17095.00 88888.00 2015-07-30 18:43:49.000 211 33706.19 36.10 17095.01 88888.00 2015-07-30 18:43:50.000 211 33706.25 36.13 17095.00 37793.58 2015-07-30 18:43:51.000 211 33706.26 36.10 17095.02 88888.00 2015-07-30 18:43:52.000 211 33706.24 36.06 17095.03 88888.00 2015-07-30 18:43:53.000 211 33706.25 36.10 17095.04 88888.00 2015-07-30 18:43:54.000 211 33706.22 36.13 17095.02 88888.00 2015-07-30 18:43:55.000 211 33706.24 36.12 17094.98 37793.62 2015-07-30 18:43:56.000 211 33706.23 36.14 17094.96 88888.00 2015-07-30 18:43:57.000 211 33706.24 36.20 17094.98 88888.00 2015-07-30 18:43:58.000 211 33706.29 36.17 17095.00 88888.00 2015-07-30 18:43:59.000 211 33706.29 36.16 17094.99 88888.00 2015-07-30 18:44:00.000 211 33706.26 36.14 17094.99 37793.70 2015-07-30 18:44:01.000 211 33706.26 36.09 17095.07 88888.00 2015-07-30 18:44:02.000 211 33706.26 36.10 17095.09 88888.00 2015-07-30 18:44:03.000 211 33706.28 36.15 17095.11 88888.00 2015-07-30 18:44:04.000 211 33706.26 36.17 17095.10 88888.00 2015-07-30 18:44:05.000 211 33706.25 36.16 17095.05 37793.67 2015-07-30 18:44:06.000 211 33706.26 36.18 17095.09 88888.00 2015-07-30 18:44:07.000 211 33706.23 36.17 17095.07 88888.00 2015-07-30 18:44:08.000 211 33706.24 36.22 17095.09 88888.00 2015-07-30 18:44:09.000 211 33706.25 36.26 17095.07 88888.00 2015-07-30 18:44:10.000 211 33706.26 36.25 17095.04 37793.60 2015-07-30 18:44:11.000 211 33706.24 36.21 17095.02 88888.00 2015-07-30 18:44:12.000 211 33706.24 36.17 17095.05 88888.00 2015-07-30 18:44:13.000 211 33706.25 36.20 17095.06 88888.00 2015-07-30 18:44:14.000 211 33706.20 36.24 17095.08 88888.00 2015-07-30 18:44:15.000 211 33706.23 36.23 17095.08 37793.62 2015-07-30 18:44:16.000 211 33706.23 36.25 17095.08 88888.00 2015-07-30 18:44:17.000 211 33706.25 36.25 17095.10 88888.00 2015-07-30 18:44:18.000 211 33706.23 36.27 17095.10 88888.00 2015-07-30 18:44:19.000 211 33706.21 36.30 17095.12 88888.00 2015-07-30 18:44:20.000 211 33706.24 36.31 17095.09 37793.61 2015-07-30 18:44:21.000 211 33706.27 36.36 17095.08 88888.00 2015-07-30 18:44:22.000 211 33706.25 36.38 17095.08 88888.00 2015-07-30 18:44:23.000 211 33706.25 36.34 17095.08 88888.00 2015-07-30 18:44:24.000 211 33706.28 36.33 17095.07 88888.00 2015-07-30 18:44:25.000 211 33706.24 36.30 17095.08 37793.57 2015-07-30 18:44:26.000 211 33706.23 36.34 17095.04 88888.00 2015-07-30 18:44:27.000 211 33706.23 36.36 17095.05 88888.00 2015-07-30 18:44:28.000 211 33706.19 36.33 17095.05 88888.00 2015-07-30 18:44:29.000 211 33706.19 36.30 17095.07 88888.00 2015-07-30 18:44:30.000 211 33706.21 36.32 17095.08 37793.50 2015-07-30 18:44:31.000 211 33706.22 36.32 17095.05 88888.00 2015-07-30 18:44:32.000 211 33706.19 36.35 17095.06 88888.00 2015-07-30 18:44:33.000 211 33706.19 36.33 17095.08 88888.00 2015-07-30 18:44:34.000 211 33706.16 36.34 17095.09 88888.00 2015-07-30 18:44:35.000 211 33706.13 36.34 17095.08 37793.55 2015-07-30 18:44:36.000 211 33706.13 36.36 17095.08 88888.00 2015-07-30 18:44:37.000 211 33706.16 36.34 17095.09 88888.00 2015-07-30 18:44:38.000 211 33706.12 36.32 17095.07 88888.00 2015-07-30 18:44:39.000 211 33706.13 36.32 17095.06 88888.00 2015-07-30 18:44:40.000 211 33706.12 36.34 17095.05 37793.68 2015-07-30 18:44:41.000 211 33706.14 36.37 17095.05 88888.00 2015-07-30 18:44:42.000 211 33706.14 36.39 17095.10 88888.00 2015-07-30 18:44:43.000 211 33706.10 36.38 17095.09 88888.00 2015-07-30 18:44:44.000 211 33706.08 36.38 17095.11 88888.00 2015-07-30 18:44:45.000 211 33706.11 36.43 17095.10 37793.49 2015-07-30 18:44:46.000 211 33706.13 36.40 17095.14 88888.00 2015-07-30 18:44:47.000 211 33706.11 36.39 17095.18 88888.00 2015-07-30 18:44:48.000 211 33706.10 36.43 17095.17 88888.00 2015-07-30 18:44:49.000 211 33706.14 36.47 17095.12 88888.00 2015-07-30 18:44:50.000 211 33706.16 36.52 17095.12 37793.51 2015-07-30 18:44:51.000 211 33706.15 36.51 17095.15 88888.00 2015-07-30 18:44:52.000 211 33706.12 36.49 17095.13 88888.00 2015-07-30 18:44:53.000 211 33706.12 36.46 17095.15 88888.00 2015-07-30 18:44:54.000 211 33706.12 36.45 17095.17 88888.00 2015-07-30 18:44:55.000 211 33706.09 36.43 17095.15 37793.51 2015-07-30 18:44:56.000 211 33706.13 36.45 17095.17 88888.00 2015-07-30 18:44:57.000 211 33706.11 36.48 17095.19 88888.00 2015-07-30 18:44:58.000 211 33706.09 36.49 17095.20 88888.00 2015-07-30 18:44:59.000 211 33706.06 36.52 17095.17 88888.00 2015-07-30 18:45:00.000 211 33706.07 36.52 17095.20 37793.44 2015-07-30 18:45:01.000 211 33706.04 36.52 17095.22 88888.00 2015-07-30 18:45:02.000 211 33706.03 36.51 17095.22 88888.00 2015-07-30 18:45:03.000 211 33706.02 36.57 17095.20 88888.00 2015-07-30 18:45:04.000 211 33706.04 36.58 17095.18 88888.00 2015-07-30 18:45:05.000 211 33706.07 36.57 17095.15 37793.53 2015-07-30 18:45:06.000 211 33706.06 36.58 17095.15 88888.00 2015-07-30 18:45:07.000 211 33706.08 36.59 17095.16 88888.00 2015-07-30 18:45:08.000 211 33706.08 36.59 17095.14 88888.00 2015-07-30 18:45:09.000 211 33706.06 36.61 17095.11 88888.00 2015-07-30 18:45:10.000 211 33706.06 36.70 17095.11 37793.48 2015-07-30 18:45:11.000 211 33706.05 36.64 17095.13 88888.00 2015-07-30 18:45:12.000 211 33706.09 36.63 17095.14 88888.00 2015-07-30 18:45:13.000 211 33706.12 36.62 17095.15 88888.00 2015-07-30 18:45:14.000 211 33706.08 36.62 17095.17 88888.00 2015-07-30 18:45:15.000 211 33706.06 36.62 17095.16 37793.41 2015-07-30 18:45:16.000 211 33706.08 36.59 17095.12 88888.00 2015-07-30 18:45:17.000 211 33706.04 36.57 17095.10 88888.00 2015-07-30 18:45:18.000 211 33706.04 36.58 17095.12 88888.00 2015-07-30 18:45:19.000 211 33706.05 36.57 17095.13 88888.00 2015-07-30 18:45:20.000 211 33706.03 36.57 17095.08 37793.41 2015-07-30 18:45:21.000 211 33706.06 36.58 17095.06 88888.00 2015-07-30 18:45:22.000 211 33706.06 36.59 17095.09 88888.00 2015-07-30 18:45:23.000 211 33706.01 36.55 17095.08 88888.00 2015-07-30 18:45:24.000 211 33706.02 36.59 17095.12 88888.00 2015-07-30 18:45:25.000 211 33706.03 36.57 17095.11 37793.51 2015-07-30 18:45:26.000 211 33706.03 36.54 17095.11 88888.00 2015-07-30 18:45:27.000 211 33706.03 36.49 17095.09 88888.00 2015-07-30 18:45:28.000 211 33706.06 36.50 17095.10 88888.00 2015-07-30 18:45:29.000 211 33706.09 36.50 17095.09 88888.00 2015-07-30 18:45:30.000 211 33706.07 36.49 17095.12 37793.46 2015-07-30 18:45:31.000 211 33706.09 36.51 17095.12 88888.00 2015-07-30 18:45:32.000 211 33706.11 36.56 17095.16 88888.00 2015-07-30 18:45:33.000 211 33706.13 36.53 17095.17 88888.00 2015-07-30 18:45:34.000 211 33706.13 36.50 17095.20 88888.00 2015-07-30 18:45:35.000 211 33706.10 36.54 17095.22 37793.45 2015-07-30 18:45:36.000 211 33706.09 36.54 17095.19 88888.00 2015-07-30 18:45:37.000 211 33706.11 36.54 17095.18 88888.00 2015-07-30 18:45:38.000 211 33706.11 36.53 17095.21 88888.00 2015-07-30 18:45:39.000 211 33706.09 36.51 17095.20 88888.00 2015-07-30 18:45:40.000 211 33706.05 36.47 17095.22 37793.55 2015-07-30 18:45:41.000 211 33706.02 36.46 17095.20 88888.00 2015-07-30 18:45:42.000 211 33706.01 36.43 17095.21 88888.00 2015-07-30 18:45:43.000 211 33705.99 36.44 17095.19 88888.00 2015-07-30 18:45:44.000 211 33705.98 36.44 17095.21 88888.00 2015-07-30 18:45:45.000 211 33706.04 36.47 17095.20 37793.35 2015-07-30 18:45:46.000 211 33706.05 36.47 17095.19 88888.00 2015-07-30 18:45:47.000 211 33706.06 36.49 17095.18 88888.00 2015-07-30 18:45:48.000 211 33706.04 36.49 17095.20 88888.00 2015-07-30 18:45:49.000 211 33706.01 36.46 17095.22 88888.00 2015-07-30 18:45:50.000 211 33706.05 36.46 17095.20 37793.40 2015-07-30 18:45:51.000 211 33706.07 36.46 17095.19 88888.00 2015-07-30 18:45:52.000 211 33706.04 36.45 17095.19 88888.00 2015-07-30 18:45:53.000 211 33706.05 36.41 17095.20 88888.00 2015-07-30 18:45:54.000 211 33706.07 36.40 17095.28 88888.00 2015-07-30 18:45:55.000 211 33706.08 36.40 17095.26 37793.38 2015-07-30 18:45:56.000 211 33706.07 36.43 17095.24 88888.00 2015-07-30 18:45:57.000 211 33706.02 36.41 17095.19 88888.00 2015-07-30 18:45:58.000 211 33706.04 36.39 17095.18 88888.00 2015-07-30 18:45:59.000 211 33706.04 36.35 17095.17 88888.00 2015-07-30 18:46:00.000 211 33706.06 36.40 17095.19 37793.44 2015-07-30 18:46:01.000 211 33706.06 36.43 17095.23 88888.00 2015-07-30 18:46:02.000 211 33706.07 36.43 17095.21 88888.00 2015-07-30 18:46:03.000 211 33706.06 36.44 17095.17 88888.00 2015-07-30 18:46:04.000 211 33706.04 36.46 17095.21 88888.00 2015-07-30 18:46:05.000 211 33706.04 36.48 17095.22 37793.50 2015-07-30 18:46:06.000 211 33705.99 36.45 17095.23 88888.00 2015-07-30 18:46:07.000 211 33705.99 36.49 17095.21 88888.00 2015-07-30 18:46:08.000 211 33706.03 36.51 17095.19 88888.00 2015-07-30 18:46:09.000 211 33706.03 36.49 17095.22 88888.00 2015-07-30 18:46:10.000 211 33705.98 36.44 17095.27 37793.39 2015-07-30 18:46:11.000 211 33705.99 36.43 17095.28 88888.00 2015-07-30 18:46:12.000 211 33706.02 36.44 17095.24 88888.00 2015-07-30 18:46:13.000 211 33706.03 36.43 17095.26 88888.00 2015-07-30 18:46:14.000 211 33706.07 36.44 17095.26 88888.00 2015-07-30 18:46:15.000 211 33706.07 36.43 17095.26 37793.42 2015-07-30 18:46:16.000 211 33706.09 36.44 17095.29 88888.00 2015-07-30 18:46:17.000 211 33706.09 36.50 17095.30 88888.00 2015-07-30 18:46:18.000 211 33706.12 36.49 17095.32 88888.00 2015-07-30 18:46:19.000 211 33706.16 36.52 17095.31 88888.00 2015-07-30 18:46:20.000 211 33706.14 36.51 17095.27 37793.48 2015-07-30 18:46:21.000 211 33706.11 36.54 17095.24 88888.00 2015-07-30 18:46:22.000 211 33706.09 36.58 17095.24 88888.00 2015-07-30 18:46:23.000 211 33706.13 36.56 17095.20 88888.00 2015-07-30 18:46:24.000 211 33706.11 36.61 17095.20 88888.00 2015-07-30 18:46:25.000 211 33706.07 36.63 17095.23 37793.50 2015-07-30 18:46:26.000 211 33706.07 36.61 17095.23 88888.00 2015-07-30 18:46:27.000 211 33706.06 36.60 17095.26 88888.00 2015-07-30 18:46:28.000 211 33706.10 36.64 17095.27 88888.00 2015-07-30 18:46:29.000 211 33706.10 36.66 17095.24 88888.00 2015-07-30 18:46:30.000 211 33706.12 36.63 17095.22 37793.44 2015-07-30 18:46:31.000 211 33706.08 36.65 17095.24 88888.00 2015-07-30 18:46:32.000 211 33706.10 36.66 17095.25 88888.00 2015-07-30 18:46:33.000 211 33706.10 36.70 17095.23 88888.00 2015-07-30 18:46:34.000 211 33706.11 36.72 17095.25 88888.00 2015-07-30 18:46:35.000 211 33706.15 36.70 17095.28 37793.53 2015-07-30 18:46:36.000 211 33706.16 36.71 17095.26 88888.00 2015-07-30 18:46:37.000 211 33706.17 36.72 17095.31 88888.00 2015-07-30 18:46:38.000 211 33706.17 36.74 17095.31 88888.00 2015-07-30 18:46:39.000 211 33706.18 36.74 17095.32 88888.00 2015-07-30 18:46:40.000 211 33706.16 36.75 17095.34 37793.50 2015-07-30 18:46:41.000 211 33706.15 36.76 17095.29 88888.00 2015-07-30 18:46:42.000 211 33706.16 36.78 17095.24 88888.00 2015-07-30 18:46:43.000 211 33706.12 36.80 17095.26 88888.00 2015-07-30 18:46:44.000 211 33706.14 36.82 17095.26 88888.00 2015-07-30 18:46:45.000 211 33706.19 36.81 17095.28 37793.54 2015-07-30 18:46:46.000 211 33706.19 36.83 17095.29 88888.00 2015-07-30 18:46:47.000 211 33706.17 36.83 17095.31 88888.00 2015-07-30 18:46:48.000 211 33706.17 36.86 17095.31 88888.00 2015-07-30 18:46:49.000 211 33706.18 36.86 17095.26 88888.00 2015-07-30 18:46:50.000 211 33706.16 36.89 17095.27 37793.58 2015-07-30 18:46:51.000 211 33706.12 36.89 17095.32 88888.00 2015-07-30 18:46:52.000 211 33706.11 36.92 17095.29 88888.00 2015-07-30 18:46:53.000 211 33706.12 36.94 17095.25 88888.00 2015-07-30 18:46:54.000 211 33706.18 36.91 17095.27 88888.00 2015-07-30 18:46:55.000 211 33706.16 36.94 17095.28 37793.53 2015-07-30 18:46:56.000 211 33706.15 36.93 17095.27 88888.00 2015-07-30 18:46:57.000 211 33706.14 36.91 17095.26 88888.00 2015-07-30 18:46:58.000 211 33706.15 36.93 17095.27 88888.00 2015-07-30 18:46:59.000 211 33706.12 36.92 17095.25 88888.00 2015-07-30 18:47:00.000 211 33706.04 36.96 17095.29 37793.45 2015-07-30 18:47:01.000 211 33706.02 36.96 17095.24 88888.00 2015-07-30 18:47:02.000 211 33706.05 37.00 17095.29 88888.00 2015-07-30 18:47:03.000 211 33706.06 37.04 17095.27 88888.00 2015-07-30 18:47:04.000 211 33706.06 37.04 17095.27 88888.00 2015-07-30 18:47:05.000 211 33706.04 37.02 17095.26 37793.48 2015-07-30 18:47:06.000 211 33706.03 37.03 17095.28 88888.00 2015-07-30 18:47:07.000 211 33706.03 37.04 17095.24 88888.00 2015-07-30 18:47:08.000 211 33706.01 37.06 17095.21 88888.00 2015-07-30 18:47:09.000 211 33705.99 37.05 17095.20 88888.00 2015-07-30 18:47:10.000 211 33706.04 37.05 17095.28 37793.46 2015-07-30 18:47:11.000 211 33706.03 37.08 17095.29 88888.00 2015-07-30 18:47:12.000 211 33706.03 37.10 17095.30 88888.00 2015-07-30 18:47:13.000 211 33706.02 37.08 17095.33 88888.00 2015-07-30 18:47:14.000 211 33706.01 37.13 17095.36 88888.00 2015-07-30 18:47:15.000 211 33705.97 37.14 17095.35 37793.44 2015-07-30 18:47:16.000 211 33706.00 37.16 17095.34 88888.00 2015-07-30 18:47:17.000 211 33706.02 37.14 17095.35 88888.00 2015-07-30 18:47:18.000 211 33706.00 37.10 17095.38 88888.00 2015-07-30 18:47:19.000 211 33705.95 37.14 17095.38 88888.00 2015-07-30 18:47:20.000 211 33705.96 37.13 17095.35 37793.39 2015-07-30 18:47:21.000 211 33705.97 37.11 17095.38 88888.00 2015-07-30 18:47:22.000 211 33706.01 37.15 17095.39 88888.00 2015-07-30 18:47:23.000 211 33706.04 37.19 17095.38 88888.00 2015-07-30 18:47:24.000 211 33705.99 37.15 17095.38 88888.00 2015-07-30 18:47:25.000 211 33705.95 37.20 17095.36 37793.45 2015-07-30 18:47:26.000 211 33705.95 37.20 17095.38 88888.00 2015-07-30 18:47:27.000 211 33705.92 37.19 17095.38 88888.00 2015-07-30 18:47:28.000 211 33705.90 37.17 17095.38 88888.00 2015-07-30 18:47:29.000 211 33705.90 37.17 17095.33 88888.00 2015-07-30 18:47:30.000 211 33705.87 37.19 17095.32 37793.35 2015-07-30 18:47:31.000 211 33705.87 37.17 17095.36 88888.00 2015-07-30 18:47:32.000 211 33705.87 37.18 17095.33 88888.00 2015-07-30 18:47:33.000 211 33705.84 37.19 17095.33 88888.00 2015-07-30 18:47:34.000 211 33705.84 37.18 17095.36 88888.00 2015-07-30 18:47:35.000 211 33705.86 37.20 17095.38 37793.33 2015-07-30 18:47:36.000 211 33705.85 37.27 17095.41 88888.00 2015-07-30 18:47:37.000 211 33705.86 37.26 17095.35 88888.00 2015-07-30 18:47:38.000 211 33705.89 37.26 17095.35 88888.00 2015-07-30 18:47:39.000 211 33705.82 37.26 17095.38 88888.00 2015-07-30 18:47:40.000 211 33705.80 37.30 17095.34 37793.30 2015-07-30 18:47:41.000 211 33705.86 37.31 17095.31 88888.00 2015-07-30 18:47:42.000 211 33705.84 37.32 17095.34 88888.00 2015-07-30 18:47:43.000 211 33705.80 37.25 17095.39 88888.00 2015-07-30 18:47:44.000 211 33705.82 37.27 17095.42 88888.00 2015-07-30 18:47:45.000 211 33705.79 37.27 17095.41 37793.35 2015-07-30 18:47:46.000 211 33705.75 37.22 17095.38 88888.00 2015-07-30 18:47:47.000 211 33705.78 37.21 17095.38 88888.00 2015-07-30 18:47:48.000 211 33705.81 37.25 17095.40 88888.00 2015-07-30 18:47:49.000 211 33705.76 37.22 17095.35 88888.00 2015-07-30 18:47:50.000 211 33705.77 37.22 17095.36 37793.39 2015-07-30 18:47:51.000 211 33705.75 37.25 17095.38 88888.00 2015-07-30 18:47:52.000 211 33705.74 37.26 17095.38 88888.00 2015-07-30 18:47:53.000 211 33705.72 37.26 17095.36 88888.00 2015-07-30 18:47:54.000 211 33705.73 37.27 17095.39 88888.00 2015-07-30 18:47:55.000 211 33705.74 37.29 17095.42 37793.25 2015-07-30 18:47:56.000 211 33705.73 37.30 17095.43 88888.00 2015-07-30 18:47:57.000 211 33705.64 37.26 17095.38 88888.00 2015-07-30 18:47:58.000 211 33705.67 37.28 17095.38 88888.00 2015-07-30 18:47:59.000 211 33705.67 37.30 17095.38 88888.00 2015-07-30 18:48:00.000 211 33705.65 37.30 17095.39 37793.21 2015-07-30 18:48:01.000 211 33705.68 37.35 17095.40 88888.00 2015-07-30 18:48:02.000 211 33705.68 37.37 17095.45 88888.00 2015-07-30 18:48:03.000 211 33705.68 37.35 17095.45 88888.00 2015-07-30 18:48:04.000 211 33705.65 37.38 17095.42 88888.00 2015-07-30 18:48:05.000 211 33705.67 37.36 17095.42 37793.27 2015-07-30 18:48:06.000 211 33705.67 37.36 17095.41 88888.00 2015-07-30 18:48:07.000 211 33705.65 37.36 17095.41 88888.00 2015-07-30 18:48:08.000 211 33705.63 37.34 17095.40 88888.00 2015-07-30 18:48:09.000 211 33705.63 37.33 17095.38 88888.00 2015-07-30 18:48:10.000 211 33705.66 37.35 17095.36 37793.15 2015-07-30 18:48:11.000 211 33705.67 37.37 17095.38 88888.00 2015-07-30 18:48:12.000 211 33705.61 37.42 17095.40 88888.00 2015-07-30 18:48:13.000 211 33705.62 37.42 17095.39 88888.00 2015-07-30 18:48:14.000 211 33705.64 37.39 17095.39 88888.00 2015-07-30 18:48:15.000 211 33705.66 37.41 17095.38 37793.17 2015-07-30 18:48:16.000 211 33705.64 37.39 17095.38 88888.00 2015-07-30 18:48:17.000 211 33705.63 37.40 17095.40 88888.00 2015-07-30 18:48:18.000 211 33705.63 37.44 17095.38 88888.00 2015-07-30 18:48:19.000 211 33705.62 37.46 17095.44 88888.00 2015-07-30 18:48:20.000 211 33705.63 37.48 17095.47 37793.21 2015-07-30 18:48:21.000 211 33705.60 37.47 17095.46 88888.00 2015-07-30 18:48:22.000 211 33705.55 37.47 17095.44 88888.00 2015-07-30 18:48:23.000 211 33705.53 37.44 17095.43 88888.00 2015-07-30 18:48:24.000 211 33705.55 37.44 17095.48 88888.00 2015-07-30 18:48:25.000 211 33705.53 37.45 17095.48 37793.14 2015-07-30 18:48:26.000 211 33705.49 37.44 17095.52 88888.00 2015-07-30 18:48:27.000 211 33705.49 37.41 17095.53 88888.00 2015-07-30 18:48:28.000 211 33705.53 37.42 17095.55 88888.00 2015-07-30 18:48:29.000 211 33705.54 37.41 17095.54 88888.00 2015-07-30 18:48:30.000 211 33705.51 37.42 17095.53 37793.25 2015-07-30 18:48:31.000 211 33705.50 37.42 17095.51 88888.00 2015-07-30 18:48:32.000 211 33705.50 37.44 17095.53 88888.00 2015-07-30 18:48:33.000 211 33705.50 37.47 17095.52 88888.00 2015-07-30 18:48:34.000 211 33705.52 37.47 17095.49 88888.00 2015-07-30 18:48:35.000 211 33705.51 37.46 17095.53 37793.12 2015-07-30 18:48:36.000 211 33705.56 37.44 17095.54 88888.00 2015-07-30 18:48:37.000 211 33705.56 37.42 17095.55 88888.00 2015-07-30 18:48:38.000 211 33705.55 37.40 17095.55 88888.00 2015-07-30 18:48:39.000 211 33705.56 37.39 17095.53 88888.00 2015-07-30 18:48:40.000 211 33705.57 37.40 17095.53 37793.12 2015-07-30 18:48:41.000 211 33705.56 37.46 17095.49 88888.00 2015-07-30 18:48:42.000 211 33705.49 37.47 17095.44 88888.00 2015-07-30 18:48:43.000 211 33705.48 37.51 17095.46 88888.00 2015-07-30 18:48:44.000 211 33705.50 37.52 17095.50 88888.00 2015-07-30 18:48:45.000 211 33705.48 37.53 17095.54 37793.15 2015-07-30 18:48:46.000 211 33705.51 37.53 17095.49 88888.00 2015-07-30 18:48:47.000 211 33705.50 37.52 17095.47 88888.00 2015-07-30 18:48:48.000 211 33705.50 37.53 17095.50 88888.00 2015-07-30 18:48:49.000 211 33705.47 37.53 17095.47 88888.00 2015-07-30 18:48:50.000 211 33705.49 37.52 17095.54 37793.09 2015-07-30 18:48:51.000 211 33705.52 37.53 17095.54 88888.00 2015-07-30 18:48:52.000 211 33705.50 37.47 17095.51 88888.00 2015-07-30 18:48:53.000 211 33705.48 37.48 17095.52 88888.00 2015-07-30 18:48:54.000 211 33705.46 37.48 17095.56 88888.00 2015-07-30 18:48:55.000 211 33705.49 37.52 17095.56 37793.14 2015-07-30 18:48:56.000 211 33705.48 37.52 17095.58 88888.00 2015-07-30 18:48:57.000 211 33705.48 37.49 17095.56 88888.00 2015-07-30 18:48:58.000 211 33705.50 37.54 17095.57 88888.00 2015-07-30 18:48:59.000 211 33705.47 37.59 17095.55 88888.00 2015-07-30 18:49:00.000 211 33705.44 37.62 17095.56 37793.04 2015-07-30 18:49:01.000 211 33705.43 37.62 17095.57 88888.00 2015-07-30 18:49:02.000 211 33705.45 37.62 17095.59 88888.00 2015-07-30 18:49:03.000 211 33705.44 37.64 17095.57 88888.00 2015-07-30 18:49:04.000 211 33705.43 37.63 17095.55 88888.00 2015-07-30 18:49:05.000 211 33705.41 37.61 17095.52 37793.02 2015-07-30 18:49:06.000 211 33705.38 37.58 17095.54 88888.00 2015-07-30 18:49:07.000 211 33705.39 37.60 17095.57 88888.00 2015-07-30 18:49:08.000 211 33705.41 37.59 17095.52 88888.00 2015-07-30 18:49:09.000 211 33705.43 37.61 17095.56 88888.00 2015-07-30 18:49:10.000 211 33705.40 37.60 17095.57 37793.14 2015-07-30 18:49:11.000 211 33705.36 37.58 17095.59 88888.00 2015-07-30 18:49:12.000 211 33705.36 37.55 17095.55 88888.00 2015-07-30 18:49:13.000 211 33705.38 37.59 17095.53 88888.00 2015-07-30 18:49:14.000 211 33705.39 37.62 17095.55 88888.00 2015-07-30 18:49:15.000 211 33705.38 37.59 17095.56 37792.93 2015-07-30 18:49:16.000 211 33705.40 37.60 17095.57 88888.00 2015-07-30 18:49:17.000 211 33705.40 37.60 17095.54 88888.00 2015-07-30 18:49:18.000 211 33705.40 37.62 17095.56 88888.00 2015-07-30 18:49:19.000 211 33705.36 37.61 17095.60 88888.00 2015-07-30 18:49:20.000 211 33705.35 37.57 17095.55 37792.91 2015-07-30 18:49:21.000 211 33705.32 37.63 17095.56 88888.00 2015-07-30 18:49:22.000 211 33705.34 37.63 17095.58 88888.00 2015-07-30 18:49:23.000 211 33705.39 37.66 17095.59 88888.00 2015-07-30 18:49:24.000 211 33705.38 37.66 17095.59 88888.00 2015-07-30 18:49:25.000 211 33705.40 37.67 17095.61 37793.00 2015-07-30 18:49:26.000 211 33705.36 37.66 17095.59 88888.00 2015-07-30 18:49:27.000 211 33705.33 37.68 17095.58 88888.00 2015-07-30 18:49:28.000 211 33705.28 37.71 17095.57 88888.00 2015-07-30 18:49:29.000 211 33705.27 37.69 17095.61 88888.00 2015-07-30 18:49:30.000 211 33705.32 37.70 17095.66 37792.99 2015-07-30 18:49:31.000 211 33705.31 37.68 17095.68 88888.00 2015-07-30 18:49:32.000 211 33705.28 37.71 17095.67 88888.00 2015-07-30 18:49:33.000 211 33705.25 37.74 17095.72 88888.00 2015-07-30 18:49:34.000 211 33705.27 37.70 17095.69 88888.00 2015-07-30 18:49:35.000 211 33705.27 37.75 17095.70 37792.89 2015-07-30 18:49:36.000 211 33705.29 37.75 17095.71 88888.00 2015-07-30 18:49:37.000 211 33705.30 37.71 17095.72 88888.00 2015-07-30 18:49:38.000 211 33705.27 37.71 17095.71 88888.00 2015-07-30 18:49:39.000 211 33705.21 37.71 17095.71 88888.00 2015-07-30 18:49:40.000 211 33705.21 37.70 17095.71 37792.85 2015-07-30 18:49:41.000 211 33705.19 37.73 17095.77 88888.00 2015-07-30 18:49:42.000 211 33705.19 37.77 17095.76 88888.00 2015-07-30 18:49:43.000 211 33705.18 37.77 17095.75 88888.00 2015-07-30 18:49:44.000 211 33705.15 37.76 17095.75 88888.00 2015-07-30 18:49:45.000 211 33705.16 37.79 17095.74 37792.79 2015-07-30 18:49:46.000 211 33705.18 37.77 17095.67 88888.00 2015-07-30 18:49:47.000 211 33705.17 37.76 17095.70 88888.00 2015-07-30 18:49:48.000 211 33705.16 37.79 17095.71 88888.00 2015-07-30 18:49:49.000 211 33705.18 37.78 17095.69 88888.00 2015-07-30 18:49:50.000 211 33705.18 37.79 17095.67 37792.86 2015-07-30 18:49:51.000 211 33705.16 37.81 17095.64 88888.00 2015-07-30 18:49:52.000 211 33705.11 37.87 17095.61 88888.00 2015-07-30 18:49:53.000 211 33705.10 37.87 17095.61 88888.00 2015-07-30 18:49:54.000 211 33705.09 37.87 17095.63 88888.00 2015-07-30 18:49:55.000 211 33705.11 37.87 17095.66 37792.79 2015-07-30 18:49:56.000 211 33705.12 37.86 17095.67 88888.00 2015-07-30 18:49:57.000 211 33705.11 37.85 17095.67 88888.00 2015-07-30 18:49:58.000 211 33705.15 37.84 17095.64 88888.00 2015-07-30 18:49:59.000 211 33705.15 37.86 17095.66 88888.00 2015-07-30 18:50:00.000 211 33705.14 37.87 17095.67 37792.71 2015-07-30 18:50:01.000 211 33705.12 37.88 17095.67 88888.00 2015-07-30 18:50:02.000 211 33705.11 37.89 17095.66 88888.00 2015-07-30 18:50:03.000 211 33705.14 37.93 17095.65 88888.00 2015-07-30 18:50:04.000 211 33705.14 37.90 17095.63 88888.00 2015-07-30 18:50:05.000 211 33705.11 37.92 17095.61 37792.77 2015-07-30 18:50:06.000 211 33705.08 37.92 17095.63 88888.00 2015-07-30 18:50:07.000 211 33705.12 37.92 17095.65 88888.00 2015-07-30 18:50:08.000 211 33705.07 37.90 17095.68 88888.00 2015-07-30 18:50:09.000 211 33705.06 37.90 17095.67 88888.00 2015-07-30 18:50:10.000 211 33705.07 37.94 17095.66 37792.78 2015-07-30 18:50:11.000 211 33705.07 37.96 17095.64 88888.00 2015-07-30 18:50:12.000 211 33705.08 37.94 17095.61 88888.00 2015-07-30 18:50:13.000 211 33705.06 37.92 17095.64 88888.00 2015-07-30 18:50:14.000 211 33705.07 37.97 17095.68 88888.00 2015-07-30 18:50:15.000 211 33705.09 37.97 17095.63 37792.66 2015-07-30 18:50:16.000 211 33705.10 37.96 17095.63 88888.00 2015-07-30 18:50:17.000 211 33705.11 37.97 17095.69 88888.00 2015-07-30 18:50:18.000 211 33705.09 37.97 17095.68 88888.00 2015-07-30 18:50:19.000 211 33705.09 38.00 17095.68 88888.00 2015-07-30 18:50:20.000 211 33705.05 37.99 17095.72 37792.73 2015-07-30 18:50:21.000 211 33705.07 38.01 17095.69 88888.00 2015-07-30 18:50:22.000 211 33705.08 38.01 17095.64 88888.00 2015-07-30 18:50:23.000 211 33705.06 37.98 17095.64 88888.00 2015-07-30 18:50:24.000 211 33705.06 37.97 17095.63 88888.00 2015-07-30 18:50:25.000 211 33705.07 38.00 17095.61 37792.78 2015-07-30 18:50:26.000 211 33705.08 37.99 17095.64 88888.00 2015-07-30 18:50:27.000 211 33705.07 37.97 17095.63 88888.00 2015-07-30 18:50:28.000 211 33705.04 37.97 17095.65 88888.00 2015-07-30 18:50:29.000 211 33705.03 37.99 17095.63 88888.00 2015-07-30 18:50:30.000 211 33705.03 38.03 17095.63 37792.73 2015-07-30 18:50:31.000 211 33705.01 38.02 17095.67 88888.00 2015-07-30 18:50:32.000 211 33705.01 38.00 17095.68 88888.00 2015-07-30 18:50:33.000 211 33704.99 38.00 17095.62 88888.00 2015-07-30 18:50:34.000 211 33704.96 38.03 17095.62 88888.00 2015-07-30 18:50:35.000 211 33704.97 37.98 17095.61 37792.69 2015-07-30 18:50:36.000 211 33705.00 38.01 17095.63 88888.00 2015-07-30 18:50:37.000 211 33704.97 38.05 17095.62 88888.00 2015-07-30 18:50:38.000 211 33704.97 38.07 17095.63 88888.00 2015-07-30 18:50:39.000 211 33704.98 38.04 17095.61 88888.00 2015-07-30 18:50:40.000 211 33704.97 37.99 17095.64 37792.86 2015-07-30 18:50:41.000 211 33705.00 38.01 17095.63 88888.00 2015-07-30 18:50:42.000 211 33704.98 37.99 17095.62 88888.00 2015-07-30 18:50:43.000 211 33704.98 38.00 17095.64 88888.00 2015-07-30 18:50:44.000 211 33705.01 38.07 17095.67 88888.00 2015-07-30 18:50:45.000 211 33705.03 38.05 17095.67 37792.74 2015-07-30 18:50:46.000 211 33705.03 38.04 17095.65 88888.00 2015-07-30 18:50:47.000 211 33705.04 38.05 17095.66 88888.00 2015-07-30 18:50:48.000 211 33705.04 38.03 17095.66 88888.00 2015-07-30 18:50:49.000 211 33705.03 38.04 17095.67 88888.00 2015-07-30 18:50:50.000 211 33705.02 38.07 17095.68 37792.83 2015-07-30 18:50:51.000 211 33705.02 38.11 17095.66 88888.00 2015-07-30 18:50:52.000 211 33705.04 38.09 17095.66 88888.00 2015-07-30 18:50:53.000 211 33705.01 38.09 17095.64 88888.00 2015-07-30 18:50:54.000 211 33704.98 38.05 17095.67 88888.00 2015-07-30 18:50:55.000 211 33704.98 38.03 17095.65 37792.71 2015-07-30 18:50:56.000 211 33704.98 37.99 17095.64 88888.00 2015-07-30 18:50:57.000 211 33704.95 38.02 17095.66 88888.00 2015-07-30 18:50:58.000 211 33704.91 38.00 17095.66 88888.00 2015-07-30 18:50:59.000 211 33704.93 38.00 17095.65 88888.00 2015-07-30 18:51:00.000 211 33704.95 37.95 17095.61 37792.66 2015-07-30 18:51:01.000 211 33704.98 37.93 17095.60 88888.00 2015-07-30 18:51:02.000 211 33705.00 37.93 17095.62 88888.00 2015-07-30 18:51:03.000 211 33704.99 37.95 17095.62 88888.00 2015-07-30 18:51:04.000 211 33704.96 37.94 17095.61 88888.00 2015-07-30 18:51:05.000 211 33704.90 37.94 17095.63 37792.70 2015-07-30 18:51:06.000 211 33704.90 37.95 17095.67 88888.00 2015-07-30 18:51:07.000 211 33704.93 37.94 17095.64 88888.00 2015-07-30 18:51:08.000 211 33704.97 37.95 17095.66 88888.00 2015-07-30 18:51:09.000 211 33704.95 37.93 17095.65 88888.00 2015-07-30 18:51:10.000 211 33704.97 37.94 17095.63 37792.82 2015-07-30 18:51:11.000 211 33705.00 37.92 17095.63 88888.00 2015-07-30 18:51:12.000 211 33705.02 37.93 17095.64 88888.00 2015-07-30 18:51:13.000 211 33705.01 37.94 17095.68 88888.00 2015-07-30 18:51:14.000 211 33705.03 37.95 17095.68 88888.00 2015-07-30 18:51:15.000 211 33705.04 37.94 17095.65 37792.82 2015-07-30 18:51:16.000 211 33705.07 37.94 17095.67 88888.00 2015-07-30 18:51:17.000 211 33705.03 37.96 17095.67 88888.00 2015-07-30 18:51:18.000 211 33705.05 37.95 17095.68 88888.00 2015-07-30 18:51:19.000 211 33705.04 37.95 17095.66 88888.00 2015-07-30 18:51:20.000 211 33705.02 37.97 17095.69 37792.73 2015-07-30 18:51:21.000 211 33704.98 37.98 17095.66 88888.00 2015-07-30 18:51:22.000 211 33704.98 37.95 17095.70 88888.00 2015-07-30 18:51:23.000 211 33704.97 37.92 17095.66 88888.00 2015-07-30 18:51:24.000 211 33704.96 37.93 17095.68 88888.00 2015-07-30 18:51:25.000 211 33704.96 37.94 17095.67 37792.71 2015-07-30 18:51:26.000 211 33704.97 37.98 17095.68 88888.00 2015-07-30 18:51:27.000 211 33704.96 38.01 17095.70 88888.00 2015-07-30 18:51:28.000 211 33704.99 37.98 17095.68 88888.00 2015-07-30 18:51:29.000 211 33704.95 37.97 17095.71 88888.00 2015-07-30 18:51:30.000 211 33705.00 38.00 17095.74 37792.79 2015-07-30 18:51:31.000 211 33705.01 38.02 17095.75 88888.00 2015-07-30 18:51:32.000 211 33704.97 38.04 17095.72 88888.00 2015-07-30 18:51:33.000 211 33704.99 38.05 17095.72 88888.00 2015-07-30 18:51:34.000 211 33704.99 38.04 17095.72 88888.00 2015-07-30 18:51:35.000 211 33704.99 38.03 17095.70 37792.72 2015-07-30 18:51:36.000 211 33704.99 38.04 17095.73 88888.00 2015-07-30 18:51:37.000 211 33705.02 38.09 17095.74 88888.00 2015-07-30 18:51:38.000 211 33705.04 38.15 17095.73 88888.00 2015-07-30 18:51:39.000 211 33705.02 38.15 17095.69 88888.00 2015-07-30 18:51:40.000 211 33705.05 38.16 17095.70 37792.73 2015-07-30 18:51:41.000 211 33705.06 38.12 17095.72 88888.00 2015-07-30 18:51:42.000 211 33705.07 38.14 17095.75 88888.00 2015-07-30 18:51:43.000 211 33705.05 38.18 17095.77 88888.00 2015-07-30 18:51:44.000 211 33705.04 38.17 17095.75 88888.00 2015-07-30 18:51:45.000 211 33705.05 38.19 17095.73 37792.75 2015-07-30 18:51:46.000 211 33705.06 38.21 17095.75 88888.00 2015-07-30 18:51:47.000 211 33705.04 38.19 17095.75 88888.00 2015-07-30 18:51:48.000 211 33705.03 38.21 17095.70 88888.00 2015-07-30 18:51:49.000 211 33705.05 38.18 17095.70 88888.00 2015-07-30 18:51:50.000 211 33705.03 38.22 17095.71 37792.79 2015-07-30 18:51:51.000 211 33705.04 38.23 17095.72 88888.00 2015-07-30 18:51:52.000 211 33705.03 38.24 17095.73 88888.00 2015-07-30 18:51:53.000 211 33705.05 38.27 17095.68 88888.00 2015-07-30 18:51:54.000 211 33705.07 38.28 17095.69 88888.00 2015-07-30 18:51:55.000 211 33705.12 38.24 17095.71 37792.81 2015-07-30 18:51:56.000 211 33705.14 38.22 17095.74 88888.00 2015-07-30 18:51:57.000 211 33705.07 38.17 17095.77 88888.00 2015-07-30 18:51:58.000 211 33705.08 38.25 17095.78 88888.00 2015-07-30 18:51:59.000 211 33705.07 38.33 17095.80 88888.00 2015-07-30 18:52:00.000 211 33705.10 38.34 17095.78 37792.85 2015-07-30 18:52:01.000 211 33705.14 38.36 17095.78 88888.00 2015-07-30 18:52:02.000 211 33705.14 38.35 17095.77 88888.00 2015-07-30 18:52:03.000 211 33705.12 38.37 17095.75 88888.00 2015-07-30 18:52:04.000 211 33705.11 38.39 17095.72 88888.00 2015-07-30 18:52:05.000 211 33705.12 38.38 17095.73 37792.89 2015-07-30 18:52:06.000 211 33705.10 38.40 17095.78 88888.00 2015-07-30 18:52:07.000 211 33705.12 38.43 17095.78 88888.00 2015-07-30 18:52:08.000 211 33705.13 38.39 17095.79 88888.00 2015-07-30 18:52:09.000 211 33705.13 38.42 17095.79 88888.00 2015-07-30 18:52:10.000 211 33705.10 38.46 17095.78 37792.96 2015-07-30 18:52:11.000 211 33705.15 38.45 17095.80 88888.00 2015-07-30 18:52:12.000 211 33705.18 38.44 17095.80 88888.00 2015-07-30 18:52:13.000 211 33705.14 38.48 17095.78 88888.00 2015-07-30 18:52:14.000 211 33705.14 38.53 17095.80 88888.00 2015-07-30 18:52:15.000 211 33705.17 38.56 17095.85 37792.95 2015-07-30 18:52:16.000 211 33705.17 38.54 17095.81 88888.00 2015-07-30 18:52:17.000 211 33705.18 38.51 17095.81 88888.00 2015-07-30 18:52:18.000 211 33705.21 38.52 17095.82 88888.00 2015-07-30 18:52:19.000 211 33705.20 38.49 17095.82 88888.00 2015-07-30 18:52:20.000 211 33705.18 38.49 17095.80 37792.89 2015-07-30 18:52:21.000 211 33705.17 38.55 17095.84 88888.00 2015-07-30 18:52:22.000 211 33705.17 38.53 17095.88 88888.00 2015-07-30 18:52:23.000 211 33705.20 38.53 17095.84 88888.00 2015-07-30 18:52:24.000 211 33705.19 38.53 17095.84 88888.00 2015-07-30 18:52:25.000 211 33705.20 38.57 17095.86 37793.02 2015-07-30 18:52:26.000 211 33705.24 38.60 17095.83 88888.00 2015-07-30 18:52:27.000 211 33705.22 38.62 17095.83 88888.00 2015-07-30 18:52:28.000 211 33705.25 38.66 17095.86 88888.00 2015-07-30 18:52:29.000 211 33705.20 38.65 17095.89 88888.00 2015-07-30 18:52:30.000 211 33705.25 38.62 17095.85 37793.08 2015-07-30 18:52:31.000 211 33705.24 38.62 17095.84 88888.00 2015-07-30 18:52:32.000 211 33705.25 38.63 17095.88 88888.00 2015-07-30 18:52:33.000 211 33705.25 38.65 17095.83 88888.00 2015-07-30 18:52:34.000 211 33705.26 38.67 17095.82 88888.00 2015-07-30 18:52:35.000 211 33705.24 38.67 17095.80 37793.02 2015-07-30 18:52:36.000 211 33705.23 38.71 17095.81 88888.00 2015-07-30 18:52:37.000 211 33705.22 38.74 17095.81 88888.00 2015-07-30 18:52:38.000 211 33705.21 38.73 17095.77 88888.00 2015-07-30 18:52:39.000 211 33705.20 38.74 17095.77 88888.00 2015-07-30 18:52:40.000 211 33705.24 38.75 17095.80 37793.04 2015-07-30 18:52:41.000 211 33705.25 38.79 17095.80 88888.00 2015-07-30 18:52:42.000 211 33705.24 38.81 17095.80 88888.00 2015-07-30 18:52:43.000 211 33705.21 38.81 17095.81 88888.00 2015-07-30 18:52:44.000 211 33705.23 38.89 17095.84 88888.00 2015-07-30 18:52:45.000 211 33705.20 38.83 17095.86 37792.98 2015-07-30 18:52:46.000 211 33705.18 38.87 17095.88 88888.00 2015-07-30 18:52:47.000 211 33705.21 38.90 17095.86 88888.00 2015-07-30 18:52:48.000 211 33705.17 38.87 17095.84 88888.00 2015-07-30 18:52:49.000 211 33705.14 38.90 17095.80 88888.00 2015-07-30 18:52:50.000 211 33705.15 38.86 17095.79 37793.05 2015-07-30 18:52:51.000 211 33705.17 38.86 17095.80 88888.00 2015-07-30 18:52:52.000 211 33705.16 38.89 17095.79 88888.00 2015-07-30 18:52:53.000 211 33705.15 38.93 17095.82 88888.00 2015-07-30 18:52:54.000 211 33705.16 38.97 17095.83 88888.00 2015-07-30 18:52:55.000 211 33705.14 38.96 17095.82 37792.94 2015-07-30 18:52:56.000 211 33705.11 39.00 17095.86 88888.00 2015-07-30 18:52:57.000 211 33705.10 39.02 17095.86 88888.00 2015-07-30 18:52:58.000 211 33705.10 39.07 17095.86 88888.00 2015-07-30 18:52:59.000 211 33705.07 39.01 17095.84 88888.00 2015-07-30 18:53:00.000 211 33705.03 39.00 17095.88 37792.99 2015-07-30 18:53:01.000 211 33705.04 38.98 17095.88 88888.00 2015-07-30 18:53:02.000 211 33705.04 39.00 17095.86 88888.00 2015-07-30 18:53:03.000 211 33705.02 39.07 17095.89 88888.00 2015-07-30 18:53:04.000 211 33705.00 39.12 17095.88 88888.00 2015-07-30 18:53:05.000 211 33705.00 39.10 17095.84 37792.91 2015-07-30 18:53:06.000 211 33705.00 39.10 17095.84 88888.00 2015-07-30 18:53:07.000 211 33704.99 39.10 17095.85 88888.00 2015-07-30 18:53:08.000 211 33704.95 39.13 17095.86 88888.00 2015-07-30 18:53:09.000 211 33704.93 39.13 17095.88 88888.00 2015-07-30 18:53:10.000 211 33704.93 39.15 17095.90 37792.77 2015-07-30 18:53:11.000 211 33704.89 39.13 17095.88 88888.00 2015-07-30 18:53:12.000 211 33704.89 39.14 17095.89 88888.00 2015-07-30 18:53:13.000 211 33704.90 39.16 17095.85 88888.00 2015-07-30 18:53:14.000 211 33704.89 39.18 17095.88 88888.00 2015-07-30 18:53:15.000 211 33704.87 39.19 17095.91 37792.74 2015-07-30 18:53:16.000 211 33704.84 39.23 17095.89 88888.00 2015-07-30 18:53:17.000 211 33704.86 39.23 17095.90 88888.00 2015-07-30 18:53:18.000 211 33704.88 39.26 17095.88 88888.00 2015-07-30 18:53:19.000 211 33704.83 39.26 17095.88 88888.00 2015-07-30 18:53:20.000 211 33704.78 39.31 17095.93 37792.67 2015-07-30 18:53:21.000 211 33704.74 39.32 17095.94 88888.00 2015-07-30 18:53:22.000 211 33704.74 39.34 17095.95 88888.00 2015-07-30 18:53:23.000 211 33704.73 39.36 17095.94 88888.00 2015-07-30 18:53:24.000 211 33704.74 39.38 17095.93 88888.00 2015-07-30 18:53:25.000 211 33704.75 39.40 17095.95 37792.69 2015-07-30 18:53:26.000 211 33704.73 39.40 17095.92 88888.00 2015-07-30 18:53:27.000 211 33704.72 39.39 17095.95 88888.00 2015-07-30 18:53:28.000 211 33704.68 39.38 17095.95 88888.00 2015-07-30 18:53:29.000 211 33704.64 39.44 17095.94 88888.00 2015-07-30 18:53:30.000 211 33704.67 39.44 17095.98 37792.59 2015-07-30 18:53:31.000 211 33704.70 39.43 17095.99 88888.00 2015-07-30 18:53:32.000 211 33704.70 39.42 17096.00 88888.00 2015-07-30 18:53:33.000 211 33704.67 39.46 17095.98 88888.00 2015-07-30 18:53:34.000 211 33704.60 39.47 17095.98 88888.00 2015-07-30 18:53:35.000 211 33704.54 39.48 17095.98 37792.55 2015-07-30 18:53:36.000 211 33704.50 39.47 17096.02 88888.00 2015-07-30 18:53:37.000 211 33704.47 39.50 17095.99 88888.00 2015-07-30 18:53:38.000 211 33704.46 39.51 17095.98 88888.00 2015-07-30 18:53:39.000 211 33704.43 39.46 17095.99 88888.00 2015-07-30 18:53:40.000 211 33704.38 39.48 17095.98 37792.37 2015-07-30 18:53:41.000 211 33704.33 39.46 17095.97 88888.00 2015-07-30 18:53:42.000 211 33704.32 39.46 17096.01 88888.00 2015-07-30 18:53:43.000 211 33704.34 39.51 17095.99 88888.00 2015-07-30 18:53:44.000 211 33704.35 39.53 17096.00 88888.00 2015-07-30 18:53:45.000 211 33704.33 39.51 17096.01 37792.30 2015-07-30 18:53:46.000 211 33704.36 39.51 17096.00 88888.00 2015-07-30 18:53:47.000 211 33704.37 39.52 17096.02 88888.00 2015-07-30 18:53:48.000 211 33704.36 39.53 17096.03 88888.00 2015-07-30 18:53:49.000 211 33704.33 39.61 17096.00 88888.00 2015-07-30 18:53:50.000 211 33704.31 39.61 17096.02 37792.34 2015-07-30 18:53:51.000 211 33704.34 39.59 17096.05 88888.00 2015-07-30 18:53:52.000 211 33704.34 39.63 17096.06 88888.00 2015-07-30 18:53:53.000 211 33704.31 39.64 17096.04 88888.00 2015-07-30 18:53:54.000 211 33704.33 39.65 17096.06 88888.00 2015-07-30 18:53:55.000 211 33704.35 39.60 17096.02 37792.28 2015-07-30 18:53:56.000 211 33704.28 39.58 17096.01 88888.00 2015-07-30 18:53:57.000 211 33704.27 39.60 17096.04 88888.00 2015-07-30 18:53:58.000 211 33704.33 39.59 17096.03 88888.00 2015-07-30 18:53:59.000 211 33704.28 39.58 17096.05 88888.00 2015-07-30 18:54:00.000 211 33704.25 39.63 17096.03 37792.21 2015-07-30 18:54:01.000 211 33704.20 39.60 17096.06 88888.00 2015-07-30 18:54:02.000 211 33704.25 39.65 17096.06 88888.00 2015-07-30 18:54:03.000 211 33704.29 39.67 17096.07 88888.00 2015-07-30 18:54:04.000 211 33704.24 39.65 17096.02 88888.00 2015-07-30 18:54:05.000 211 33704.25 39.63 17096.05 37792.26 2015-07-30 18:54:06.000 211 33704.29 39.64 17096.07 88888.00 2015-07-30 18:54:07.000 211 33704.30 39.62 17096.09 88888.00 2015-07-30 18:54:08.000 211 33704.29 39.60 17096.10 88888.00 2015-07-30 18:54:09.000 211 33704.31 39.59 17096.11 88888.00 2015-07-30 18:54:10.000 211 33704.31 39.63 17096.13 37792.35 2015-07-30 18:54:11.000 211 33704.33 39.63 17096.15 88888.00 2015-07-30 18:54:12.000 211 33704.29 39.62 17096.08 88888.00 2015-07-30 18:54:13.000 211 33704.26 39.61 17096.08 88888.00 2015-07-30 18:54:14.000 211 33704.30 39.59 17096.12 88888.00 2015-07-30 18:54:15.000 211 33704.33 39.56 17096.12 37792.28 2015-07-30 18:54:16.000 211 33704.32 39.52 17096.12 88888.00 2015-07-30 18:54:17.000 211 33704.35 39.58 17096.12 88888.00 2015-07-30 18:54:18.000 211 33704.36 39.60 17096.11 88888.00 2015-07-30 18:54:19.000 211 33704.40 39.61 17096.15 88888.00 2015-07-30 18:54:20.000 211 33704.46 39.60 17096.16 37792.40 2015-07-30 18:54:21.000 211 33704.43 39.58 17096.12 88888.00 2015-07-30 18:54:22.000 211 33704.42 39.54 17096.09 88888.00 2015-07-30 18:54:23.000 211 33704.42 39.51 17096.08 88888.00 2015-07-30 18:54:24.000 211 33704.43 39.49 17096.07 88888.00 2015-07-30 18:54:25.000 211 33704.39 39.43 17096.11 37792.31 2015-07-30 18:54:26.000 211 33704.43 39.43 17096.12 88888.00 2015-07-30 18:54:27.000 211 33704.41 39.43 17096.09 88888.00 2015-07-30 18:54:28.000 211 33704.41 39.45 17096.09 88888.00 2015-07-30 18:54:29.000 211 33704.42 39.42 17096.04 88888.00 2015-07-30 18:54:30.000 211 33704.41 39.41 17096.04 37792.37 2015-07-30 18:54:31.000 211 33704.43 39.41 17096.01 88888.00 2015-07-30 18:54:32.000 211 33704.41 39.41 17096.03 88888.00 2015-07-30 18:54:33.000 211 33704.43 39.38 17096.03 88888.00 2015-07-30 18:54:34.000 211 33704.45 39.38 17096.09 88888.00 2015-07-30 18:54:35.000 211 33704.44 39.35 17096.05 37792.44 2015-07-30 18:54:36.000 211 33704.46 39.36 17096.02 88888.00 2015-07-30 18:54:37.000 211 33704.45 39.32 17096.01 88888.00 2015-07-30 18:54:38.000 211 33704.48 39.34 17096.06 88888.00 2015-07-30 18:54:39.000 211 33704.47 39.31 17096.08 88888.00 2015-07-30 18:54:40.000 211 33704.46 39.30 17096.11 37792.54 2015-07-30 18:54:41.000 211 33704.48 39.29 17096.12 88888.00 2015-07-30 18:54:42.000 211 33704.50 39.25 17096.10 88888.00 2015-07-30 18:54:43.000 211 33704.52 39.22 17096.11 88888.00 2015-07-30 18:54:44.000 211 33704.55 39.24 17096.10 88888.00 2015-07-30 18:54:45.000 211 33704.52 39.25 17096.12 37792.56 2015-07-30 18:54:46.000 211 33704.51 39.22 17096.09 88888.00 2015-07-30 18:54:47.000 211 33704.51 39.22 17096.11 88888.00 2015-07-30 18:54:48.000 211 33704.54 39.19 17096.11 88888.00 2015-07-30 18:54:49.000 211 33704.56 39.12 17096.13 88888.00 2015-07-30 18:54:50.000 211 33704.59 39.14 17096.15 37792.55 2015-07-30 18:54:51.000 211 33704.58 39.14 17096.17 88888.00 2015-07-30 18:54:52.000 211 33704.58 39.10 17096.17 88888.00 2015-07-30 18:54:53.000 211 33704.57 39.10 17096.17 88888.00 2015-07-30 18:54:54.000 211 33704.57 39.09 17096.20 88888.00 2015-07-30 18:54:55.000 211 33704.58 39.08 17096.15 37792.67 2015-07-30 18:54:56.000 211 33704.55 39.07 17096.15 88888.00 2015-07-30 18:54:57.000 211 33704.55 39.08 17096.13 88888.00 2015-07-30 18:54:58.000 211 33704.58 39.09 17096.16 88888.00 2015-07-30 18:54:59.000 211 33704.58 39.07 17096.15 88888.00 2015-07-30 18:55:00.000 211 33704.55 39.05 17096.15 37792.60 2015-07-30 18:55:01.000 211 33704.57 39.02 17096.16 88888.00 2015-07-30 18:55:02.000 211 33704.57 39.04 17096.17 88888.00 2015-07-30 18:55:03.000 211 33704.53 39.04 17096.13 88888.00 2015-07-30 18:55:04.000 211 33704.54 39.01 17096.08 88888.00 2015-07-30 18:55:05.000 211 33704.55 39.00 17096.08 37792.59 2015-07-30 18:55:06.000 211 33704.58 38.99 17096.07 88888.00 2015-07-30 18:55:07.000 211 33704.56 39.03 17096.08 88888.00 2015-07-30 18:55:08.000 211 33704.53 39.04 17096.11 88888.00 2015-07-30 18:55:09.000 211 33704.55 39.05 17096.07 88888.00 2015-07-30 18:55:10.000 211 33704.56 39.04 17096.06 37792.61 2015-07-30 18:55:11.000 211 33704.51 39.01 17096.08 88888.00 2015-07-30 18:55:12.000 211 33704.55 39.01 17096.05 88888.00 2015-07-30 18:55:13.000 211 33704.58 39.03 17096.05 88888.00 2015-07-30 18:55:14.000 211 33704.56 39.04 17096.09 88888.00 2015-07-30 18:55:15.000 211 33704.53 39.08 17096.11 37792.66 2015-07-30 18:55:16.000 211 33704.52 39.07 17096.10 88888.00 2015-07-30 18:55:17.000 211 33704.52 39.07 17096.11 88888.00 2015-07-30 18:55:18.000 211 33704.55 39.07 17096.11 88888.00 2015-07-30 18:55:19.000 211 33704.55 39.06 17096.11 88888.00 2015-07-30 18:55:20.000 211 33704.55 39.06 17096.12 37792.63 2015-07-30 18:55:21.000 211 33704.49 39.08 17096.14 88888.00 2015-07-30 18:55:22.000 211 33704.50 39.09 17096.12 88888.00 2015-07-30 18:55:23.000 211 33704.53 39.10 17096.12 88888.00 2015-07-30 18:55:24.000 211 33704.50 39.06 17096.17 88888.00 2015-07-30 18:55:25.000 211 33704.48 39.03 17096.17 37792.53 2015-07-30 18:55:26.000 211 33704.45 39.08 17096.17 88888.00 2015-07-30 18:55:27.000 211 33704.43 39.10 17096.19 88888.00 2015-07-30 18:55:28.000 211 33704.46 39.12 17096.19 88888.00 2015-07-30 18:55:29.000 211 33704.42 39.10 17096.18 88888.00 2015-07-30 18:55:30.000 211 33704.39 39.09 17096.18 37792.49 2015-07-30 18:55:31.000 211 33704.37 39.12 17096.16 88888.00 2015-07-30 18:55:32.000 211 33704.37 39.16 17096.15 88888.00 2015-07-30 18:55:33.000 211 33704.38 39.18 17096.16 88888.00 2015-07-30 18:55:34.000 211 33704.42 39.21 17096.18 88888.00 2015-07-30 18:55:35.000 211 33704.40 39.22 17096.20 37792.45 2015-07-30 18:55:36.000 211 33704.39 39.26 17096.16 88888.00 2015-07-30 18:55:37.000 211 33704.40 39.24 17096.16 88888.00 2015-07-30 18:55:38.000 211 33704.40 39.21 17096.17 88888.00 2015-07-30 18:55:39.000 211 33704.41 39.26 17096.15 88888.00 2015-07-30 18:55:40.000 211 33704.37 39.28 17096.15 37792.52 2015-07-30 18:55:41.000 211 33704.37 39.25 17096.17 88888.00 2015-07-30 18:55:42.000 211 33704.37 39.26 17096.21 88888.00 2015-07-30 18:55:43.000 211 33704.34 39.25 17096.21 88888.00 2015-07-30 18:55:44.000 211 33704.31 39.27 17096.18 88888.00 2015-07-30 18:55:45.000 211 33704.34 39.33 17096.20 37792.49 2015-07-30 18:55:46.000 211 33704.32 39.33 17096.21 88888.00 2015-07-30 18:55:47.000 211 33704.35 39.32 17096.20 88888.00 2015-07-30 18:55:48.000 211 33704.38 39.32 17096.21 88888.00 2015-07-30 18:55:49.000 211 33704.34 39.30 17096.20 88888.00 2015-07-30 18:55:50.000 211 33704.32 39.37 17096.21 37792.41 2015-07-30 18:55:51.000 211 33704.34 39.37 17096.16 88888.00 2015-07-30 18:55:52.000 211 33704.39 39.40 17096.18 88888.00 2015-07-30 18:55:53.000 211 33704.43 39.42 17096.20 88888.00 2015-07-30 18:55:54.000 211 33704.45 39.39 17096.23 88888.00 2015-07-30 18:55:55.000 211 33704.39 39.37 17096.21 37792.44 2015-07-30 18:55:56.000 211 33704.39 39.40 17096.18 88888.00 2015-07-30 18:55:57.000 211 33704.41 39.38 17096.20 88888.00 2015-07-30 18:55:58.000 211 33704.39 39.41 17096.19 88888.00 2015-07-30 18:55:59.000 211 33704.37 39.43 17096.18 88888.00 2015-07-30 18:56:00.000 211 33704.35 39.45 17096.22 37792.43 2015-07-30 18:56:01.000 211 33704.32 39.47 17096.26 88888.00 2015-07-30 18:56:02.000 211 33704.29 39.45 17096.22 88888.00 2015-07-30 18:56:03.000 211 33704.25 39.44 17096.23 88888.00 2015-07-30 18:56:04.000 211 33704.28 39.49 17096.23 88888.00 2015-07-30 18:56:05.000 211 33704.24 39.47 17096.25 37792.43 2015-07-30 18:56:06.000 211 33704.21 39.49 17096.23 88888.00 2015-07-30 18:56:07.000 211 33704.21 39.49 17096.24 88888.00 2015-07-30 18:56:08.000 211 33704.27 39.47 17096.23 88888.00 2015-07-30 18:56:09.000 211 33704.30 39.44 17096.21 88888.00 2015-07-30 18:56:10.000 211 33704.32 39.45 17096.25 37792.46 2015-07-30 18:56:11.000 211 33704.26 39.48 17096.26 88888.00 2015-07-30 18:56:12.000 211 33704.29 39.54 17096.27 88888.00 2015-07-30 18:56:13.000 211 33704.26 39.53 17096.23 88888.00 2015-07-30 18:56:14.000 211 33704.24 39.54 17096.22 88888.00 2015-07-30 18:56:15.000 211 33704.23 39.61 17096.22 37792.42 2015-07-30 18:56:16.000 211 33704.20 39.59 17096.22 88888.00 2015-07-30 18:56:17.000 211 33704.21 39.54 17096.24 88888.00 2015-07-30 18:56:18.000 211 33704.16 39.58 17096.28 88888.00 2015-07-30 18:56:19.000 211 33704.13 39.61 17096.24 88888.00 2015-07-30 18:56:20.000 211 33704.14 39.61 17096.24 37792.30 2015-07-30 18:56:21.000 211 33704.14 39.65 17096.25 88888.00 2015-07-30 18:56:22.000 211 33704.12 39.67 17096.22 88888.00 2015-07-30 18:56:23.000 211 33704.09 39.66 17096.20 88888.00 2015-07-30 18:56:24.000 211 33704.10 39.69 17096.23 88888.00 2015-07-30 18:56:25.000 211 33704.10 39.71 17096.20 37792.33 2015-07-30 18:56:26.000 211 33704.08 39.73 17096.21 88888.00 2015-07-30 18:56:27.000 211 33704.06 39.76 17096.23 88888.00 2015-07-30 18:56:28.000 211 33704.02 39.77 17096.25 88888.00 2015-07-30 18:56:29.000 211 33703.99 39.80 17096.23 88888.00 2015-07-30 18:56:30.000 211 33703.97 39.82 17096.22 37792.19 2015-07-30 18:56:31.000 211 33703.93 39.84 17096.24 88888.00 2015-07-30 18:56:32.000 211 33703.93 39.82 17096.29 88888.00 2015-07-30 18:56:33.000 211 33703.90 39.81 17096.28 88888.00 2015-07-30 18:56:34.000 211 33703.89 39.83 17096.28 88888.00 2015-07-30 18:56:35.000 211 33703.90 39.86 17096.30 37792.11 2015-07-30 18:56:36.000 211 33703.90 39.89 17096.29 88888.00 2015-07-30 18:56:37.000 211 33703.92 39.92 17096.29 88888.00 2015-07-30 18:56:38.000 211 33703.93 39.96 17096.32 88888.00 2015-07-30 18:56:39.000 211 33703.86 39.97 17096.32 88888.00 2015-07-30 18:56:40.000 211 33703.83 39.95 17096.33 37792.06 2015-07-30 18:56:41.000 211 33703.82 39.98 17096.33 88888.00 2015-07-30 18:56:42.000 211 33703.78 40.02 17096.38 88888.00 2015-07-30 18:56:43.000 211 33703.77 40.10 17096.39 88888.00 2015-07-30 18:56:44.000 211 33703.74 40.11 17096.40 88888.00 2015-07-30 18:56:45.000 211 33703.69 40.14 17096.40 37791.95 2015-07-30 18:56:46.000 211 33703.69 40.14 17096.38 88888.00 2015-07-30 18:56:47.000 211 33703.65 40.16 17096.38 88888.00 2015-07-30 18:56:48.000 211 33703.65 40.16 17096.33 88888.00 2015-07-30 18:56:49.000 211 33703.65 40.17 17096.34 88888.00 2015-07-30 18:56:50.000 211 33703.64 40.20 17096.30 37791.84 2015-07-30 18:56:51.000 211 33703.61 40.20 17096.29 88888.00 2015-07-30 18:56:52.000 211 33703.58 40.17 17096.31 88888.00 2015-07-30 18:56:53.000 211 33703.61 40.18 17096.34 88888.00 2015-07-30 18:56:54.000 211 33703.60 40.16 17096.36 88888.00 2015-07-30 18:56:55.000 211 33703.58 40.16 17096.35 37791.81 2015-07-30 18:56:56.000 211 33703.54 40.19 17096.33 88888.00 2015-07-30 18:56:57.000 211 33703.51 40.18 17096.33 88888.00 2015-07-30 18:56:58.000 211 33703.49 40.14 17096.34 88888.00 2015-07-30 18:56:59.000 211 33703.50 40.17 17096.39 88888.00 2015-07-30 18:57:00.000 211 33703.47 40.18 17096.36 37791.78 2015-07-30 18:57:01.000 211 33703.43 40.18 17096.41 88888.00 2015-07-30 18:57:02.000 211 33703.38 40.16 17096.36 88888.00 2015-07-30 18:57:03.000 211 33703.39 40.16 17096.35 88888.00 2015-07-30 18:57:04.000 211 33703.41 40.18 17096.34 88888.00 2015-07-30 18:57:05.000 211 33703.37 40.20 17096.33 37791.79 2015-07-30 18:57:06.000 211 33703.35 40.22 17096.30 88888.00 2015-07-30 18:57:07.000 211 33703.29 40.20 17096.32 88888.00 2015-07-30 18:57:08.000 211 33703.24 40.22 17096.36 88888.00 2015-07-30 18:57:09.000 211 33703.24 40.28 17096.34 88888.00 2015-07-30 18:57:10.000 211 33703.25 40.28 17096.35 37791.69 2015-07-30 18:57:11.000 211 33703.23 40.30 17096.35 88888.00 2015-07-30 18:57:12.000 211 33703.21 40.30 17096.40 88888.00 2015-07-30 18:57:13.000 211 33703.18 40.29 17096.38 88888.00 2015-07-30 18:57:14.000 211 33703.18 40.28 17096.38 88888.00 2015-07-30 18:57:15.000 211 33703.15 40.25 17096.34 37791.51 2015-07-30 18:57:16.000 211 33703.15 40.26 17096.33 88888.00 2015-07-30 18:57:17.000 211 33703.08 40.27 17096.31 88888.00 2015-07-30 18:57:18.000 211 33703.06 40.26 17096.30 88888.00 2015-07-30 18:57:19.000 211 33703.07 40.29 17096.33 88888.00 2015-07-30 18:57:20.000 211 33703.09 40.29 17096.31 37791.44 2015-07-30 18:57:21.000 211 33703.10 40.28 17096.30 88888.00 2015-07-30 18:57:22.000 211 33703.10 40.29 17096.34 88888.00 2015-07-30 18:57:23.000 211 33703.11 40.29 17096.38 88888.00 2015-07-30 18:57:24.000 211 33703.15 40.22 17096.40 88888.00 2015-07-30 18:57:25.000 211 33703.14 40.21 17096.40 37791.46 2015-07-30 18:57:26.000 211 33703.14 40.18 17096.39 88888.00 2015-07-30 18:57:27.000 211 33703.12 40.20 17096.40 88888.00 2015-07-30 18:57:28.000 211 33703.18 40.22 17096.38 88888.00 2015-07-30 18:57:29.000 211 33703.13 40.27 17096.38 88888.00 2015-07-30 18:57:30.000 211 33703.12 40.29 17096.38 37791.44 2015-07-30 18:57:31.000 211 33703.09 40.27 17096.38 88888.00 2015-07-30 18:57:32.000 211 33703.05 40.27 17096.41 88888.00 2015-07-30 18:57:33.000 211 33703.05 40.22 17096.43 88888.00 2015-07-30 18:57:34.000 211 33703.09 40.22 17096.43 88888.00 2015-07-30 18:57:35.000 211 33703.13 40.22 17096.42 37791.40 2015-07-30 18:57:36.000 211 33703.11 40.24 17096.38 88888.00 2015-07-30 18:57:37.000 211 33703.02 40.20 17096.39 88888.00 2015-07-30 18:57:38.000 211 33703.03 40.20 17096.38 88888.00 2015-07-30 18:57:39.000 211 33703.05 40.25 17096.34 88888.00 2015-07-30 18:57:40.000 211 33703.02 40.27 17096.38 37791.43 2015-07-30 18:57:41.000 211 33703.10 40.24 17096.36 88888.00 2015-07-30 18:57:42.000 211 33703.11 40.21 17096.38 88888.00 2015-07-30 18:57:43.000 211 33703.04 40.18 17096.38 88888.00 2015-07-30 18:57:44.000 211 33703.05 40.19 17096.38 88888.00 2015-07-30 18:57:45.000 211 33703.05 40.17 17096.41 37791.42 2015-07-30 18:57:46.000 211 33703.04 40.15 17096.42 88888.00 2015-07-30 18:57:47.000 211 33703.07 40.16 17096.40 88888.00 2015-07-30 18:57:48.000 211 33703.08 40.16 17096.38 88888.00 2015-07-30 18:57:49.000 211 33703.08 40.17 17096.36 88888.00 2015-07-30 18:57:50.000 211 33703.07 40.18 17096.40 37791.45 2015-07-30 18:57:51.000 211 33703.08 40.23 17096.42 88888.00 2015-07-30 18:57:52.000 211 33703.12 40.30 17096.43 88888.00 2015-07-30 18:57:53.000 211 33703.12 40.31 17096.43 88888.00 2015-07-30 18:57:54.000 211 33703.08 40.29 17096.41 88888.00 2015-07-30 18:57:55.000 211 33703.06 40.25 17096.40 37791.48 2015-07-30 18:57:56.000 211 33703.10 40.28 17096.38 88888.00 2015-07-30 18:57:57.000 211 33703.09 40.23 17096.40 88888.00 2015-07-30 18:57:58.000 211 33703.11 40.29 17096.42 88888.00 2015-07-30 18:57:59.000 211 33703.10 40.32 17096.39 88888.00 2015-07-30 18:58:00.000 211 33703.12 40.35 17096.40 37791.46 2015-07-30 18:58:01.000 211 33703.14 40.33 17096.46 88888.00 2015-07-30 18:58:02.000 211 33703.12 40.32 17096.48 88888.00 2015-07-30 18:58:03.000 211 33703.11 40.33 17096.49 88888.00 2015-07-30 18:58:04.000 211 33703.16 40.36 17096.49 88888.00 2015-07-30 18:58:05.000 211 33703.19 40.33 17096.47 37791.50 2015-07-30 18:58:06.000 211 33703.19 40.30 17096.51 88888.00 2015-07-30 18:58:07.000 211 33703.17 40.31 17096.47 88888.00 2015-07-30 18:58:08.000 211 33703.15 40.32 17096.49 88888.00 2015-07-30 18:58:09.000 211 33703.17 40.34 17096.47 88888.00 2015-07-30 18:58:10.000 211 33703.21 40.31 17096.47 37791.58 2015-07-30 18:58:11.000 211 33703.23 40.32 17096.47 88888.00 2015-07-30 18:58:12.000 211 33703.26 40.34 17096.47 88888.00 2015-07-30 18:58:13.000 211 33703.22 40.37 17096.46 88888.00 2015-07-30 18:58:14.000 211 33703.18 40.38 17096.48 88888.00 2015-07-30 18:58:15.000 211 33703.19 40.38 17096.49 37791.55 2015-07-30 18:58:16.000 211 33703.19 40.35 17096.48 88888.00 2015-07-30 18:58:17.000 211 33703.16 40.31 17096.44 88888.00 2015-07-30 18:58:18.000 211 33703.15 40.33 17096.43 88888.00 2015-07-30 18:58:19.000 211 33703.13 40.37 17096.46 88888.00 2015-07-30 18:58:20.000 211 33703.15 40.41 17096.42 37791.58 2015-07-30 18:58:21.000 211 33703.18 40.36 17096.45 88888.00 2015-07-30 18:58:22.000 211 33703.22 40.35 17096.45 88888.00 2015-07-30 18:58:23.000 211 33703.20 40.36 17096.45 88888.00 2015-07-30 18:58:24.000 211 33703.22 40.33 17096.48 88888.00 2015-07-30 18:58:25.000 211 33703.20 40.34 17096.44 37791.52 2015-07-30 18:58:26.000 211 33703.19 40.38 17096.44 88888.00 2015-07-30 18:58:27.000 211 33703.18 40.41 17096.47 88888.00 2015-07-30 18:58:28.000 211 33703.20 40.39 17096.44 88888.00 2015-07-30 18:58:29.000 211 33703.21 40.39 17096.41 88888.00 2015-07-30 18:58:30.000 211 33703.21 40.39 17096.40 37791.55 2015-07-30 18:58:31.000 211 33703.19 40.39 17096.43 88888.00 2015-07-30 18:58:32.000 211 33703.22 40.40 17096.46 88888.00 2015-07-30 18:58:33.000 211 33703.21 40.43 17096.43 88888.00 2015-07-30 18:58:34.000 211 33703.18 40.39 17096.39 88888.00 2015-07-30 18:58:35.000 211 33703.20 40.43 17096.39 37791.54 2015-07-30 18:58:36.000 211 33703.22 40.46 17096.46 88888.00 2015-07-30 18:58:37.000 211 33703.21 40.53 17096.49 88888.00 2015-07-30 18:58:38.000 211 33703.17 40.52 17096.48 88888.00 2015-07-30 18:58:39.000 211 33703.12 40.48 17096.46 88888.00 2015-07-30 18:58:40.000 211 33703.14 40.43 17096.44 37791.52 2015-07-30 18:58:41.000 211 33703.13 40.49 17096.42 88888.00 2015-07-30 18:58:42.000 211 33703.10 40.50 17096.43 88888.00 2015-07-30 18:58:43.000 211 33703.13 40.49 17096.40 88888.00 2015-07-30 18:58:44.000 211 33703.09 40.51 17096.41 88888.00 2015-07-30 18:58:45.000 211 33703.08 40.49 17096.44 37791.52 2015-07-30 18:58:46.000 211 33703.08 40.50 17096.44 88888.00 2015-07-30 18:58:47.000 211 33703.05 40.50 17096.44 88888.00 2015-07-30 18:58:48.000 211 33703.06 40.51 17096.46 88888.00 2015-07-30 18:58:49.000 211 33703.10 40.51 17096.47 88888.00 2015-07-30 18:58:50.000 211 33703.11 40.56 17096.46 37791.49 2015-07-30 18:58:51.000 211 33703.11 40.62 17096.46 88888.00 2015-07-30 18:58:52.000 211 33703.15 40.64 17096.46 88888.00 2015-07-30 18:58:53.000 211 33703.12 40.62 17096.48 88888.00 2015-07-30 18:58:54.000 211 33703.14 40.63 17096.49 88888.00 2015-07-30 18:58:55.000 211 33703.11 40.64 17096.53 37791.45 2015-07-30 18:58:56.000 211 33703.10 40.60 17096.52 88888.00 2015-07-30 18:58:57.000 211 33703.10 40.64 17096.50 88888.00 2015-07-30 18:58:58.000 211 33703.04 40.66 17096.48 88888.00 2015-07-30 18:58:59.000 211 33703.04 40.65 17096.46 88888.00 2015-07-30 18:59:00.000 211 33703.07 40.69 17096.45 37791.57 2015-07-30 18:59:01.000 211 33703.13 40.71 17096.47 88888.00 2015-07-30 18:59:02.000 211 33703.16 40.72 17096.53 88888.00 2015-07-30 18:59:03.000 211 33703.12 40.70 17096.54 88888.00 2015-07-30 18:59:04.000 211 33703.09 40.67 17096.50 88888.00 2015-07-30 18:59:05.000 211 33703.10 40.67 17096.52 37791.55 2015-07-30 18:59:06.000 211 33703.07 40.67 17096.58 88888.00 2015-07-30 18:59:07.000 211 33703.11 40.69 17096.56 88888.00 2015-07-30 18:59:08.000 211 33703.10 40.74 17096.57 88888.00 2015-07-30 18:59:09.000 211 33703.09 40.75 17096.57 88888.00 2015-07-30 18:59:10.000 211 33703.11 40.79 17096.54 37791.52 2015-07-30 18:59:11.000 211 33703.09 40.78 17096.53 88888.00 2015-07-30 18:59:12.000 211 33703.07 40.81 17096.53 88888.00 2015-07-30 18:59:13.000 211 33703.09 40.82 17096.51 88888.00 2015-07-30 18:59:14.000 211 33703.07 40.83 17096.53 88888.00 2015-07-30 18:59:15.000 211 33703.04 40.85 17096.55 37791.48 2015-07-30 18:59:16.000 211 33703.06 40.86 17096.52 88888.00 2015-07-30 18:59:17.000 211 33703.06 40.83 17096.52 88888.00 2015-07-30 18:59:18.000 211 33703.04 40.90 17096.53 88888.00 2015-07-30 18:59:19.000 211 33703.04 40.93 17096.55 88888.00 2015-07-30 18:59:20.000 211 33703.01 40.93 17096.55 37791.45 2015-07-30 18:59:21.000 211 33703.02 40.90 17096.53 88888.00 2015-07-30 18:59:22.000 211 33703.03 40.88 17096.50 88888.00 2015-07-30 18:59:23.000 211 33703.05 40.86 17096.50 88888.00 2015-07-30 18:59:24.000 211 33703.01 40.87 17096.47 88888.00 2015-07-30 18:59:25.000 211 33702.99 40.87 17096.49 37791.51 2015-07-30 18:59:26.000 211 33702.94 40.89 17096.49 88888.00 2015-07-30 18:59:27.000 211 33702.94 40.91 17096.46 88888.00 2015-07-30 18:59:28.000 211 33702.94 40.93 17096.49 88888.00 2015-07-30 18:59:29.000 211 33702.93 40.91 17096.51 88888.00 2015-07-30 18:59:30.000 211 33702.95 40.90 17096.51 37791.39 2015-07-30 18:59:31.000 211 33702.92 40.89 17096.48 88888.00 2015-07-30 18:59:32.000 211 33702.95 40.91 17096.45 88888.00 2015-07-30 18:59:33.000 211 33702.90 40.97 17096.45 88888.00 2015-07-30 18:59:34.000 211 33702.92 40.96 17096.47 88888.00 2015-07-30 18:59:35.000 211 33702.93 40.96 17096.52 37791.39 2015-07-30 18:59:36.000 211 33702.91 40.96 17096.47 88888.00 2015-07-30 18:59:37.000 211 33702.88 40.97 17096.48 88888.00 2015-07-30 18:59:38.000 211 33702.86 40.98 17096.45 88888.00 2015-07-30 18:59:39.000 211 33702.83 41.00 17096.43 88888.00 2015-07-30 18:59:40.000 211 33702.87 40.98 17096.46 37791.38 2015-07-30 18:59:41.000 211 33702.90 40.98 17096.47 88888.00 2015-07-30 18:59:42.000 211 33702.89 40.98 17096.48 88888.00 2015-07-30 18:59:43.000 211 33702.85 40.94 17096.55 88888.00 2015-07-30 18:59:44.000 211 33702.83 40.95 17096.53 88888.00 2015-07-30 18:59:45.000 211 33702.88 40.98 17096.52 37791.37 2015-07-30 18:59:46.000 211 33702.83 41.00 17096.54 88888.00 2015-07-30 18:59:47.000 211 33702.82 40.99 17096.50 88888.00 2015-07-30 18:59:48.000 211 33702.82 40.95 17096.53 88888.00 2015-07-30 18:59:49.000 211 33702.78 40.96 17096.49 88888.00 2015-07-30 18:59:50.000 211 33702.71 41.01 17096.51 37791.28 2015-07-30 18:59:51.000 211 33702.71 41.03 17096.52 88888.00 2015-07-30 18:59:52.000 211 33702.72 41.02 17096.49 88888.00 2015-07-30 18:59:53.000 211 33702.73 40.99 17096.53 88888.00 2015-07-30 18:59:54.000 211 33702.70 40.98 17096.55 88888.00 2015-07-30 18:59:55.000 211 33702.66 41.04 17096.59 37791.27 2015-07-30 18:59:56.000 211 33702.66 41.04 17096.60 88888.00 2015-07-30 18:59:57.000 211 33702.64 41.02 17096.60 88888.00 2015-07-30 18:59:58.000 211 33702.60 41.01 17096.60 88888.00 2015-07-30 18:59:59.000 211 33702.57 40.99 17096.62 88888.00 2015-07-30 19:00:00.000 211 33702.53 41.00 17096.65 37791.17 2015-07-30 19:00:01.000 211 33702.57 41.03 17096.63 88888.00 2015-07-30 19:00:02.000 211 33702.56 41.01 17096.63 88888.00 2015-07-30 19:00:03.000 211 33702.59 41.01 17096.63 88888.00 2015-07-30 19:00:04.000 211 33702.61 40.98 17096.65 88888.00 2015-07-30 19:00:05.000 211 33702.58 41.02 17096.67 37791.10 2015-07-30 19:00:06.000 211 33702.60 41.04 17096.63 88888.00 2015-07-30 19:00:07.000 211 33702.64 41.03 17096.63 88888.00 2015-07-30 19:00:08.000 211 33702.61 41.00 17096.62 88888.00 2015-07-30 19:00:09.000 211 33702.57 40.97 17096.64 88888.00 2015-07-30 19:00:10.000 211 33702.56 41.00 17096.65 37791.17 2015-07-30 19:00:11.000 211 33702.54 41.03 17096.68 88888.00 2015-07-30 19:00:12.000 211 33702.58 41.01 17096.70 88888.00 2015-07-30 19:00:13.000 211 33702.55 40.99 17096.66 88888.00 2015-07-30 19:00:14.000 211 33702.54 40.96 17096.60 88888.00 2015-07-30 19:00:15.000 211 33702.52 40.93 17096.64 37791.08 2015-07-30 19:00:16.000 211 33702.51 40.92 17096.64 88888.00 2015-07-30 19:00:17.000 211 33702.50 40.92 17096.65 88888.00 2015-07-30 19:00:18.000 211 33702.49 40.91 17096.65 88888.00 2015-07-30 19:00:19.000 211 33702.46 40.87 17096.65 88888.00 2015-07-30 19:00:20.000 211 33702.47 40.88 17096.67 37791.11 2015-07-30 19:00:21.000 211 33702.50 40.90 17096.72 88888.00 2015-07-30 19:00:22.000 211 33702.52 40.87 17096.71 88888.00 2015-07-30 19:00:23.000 211 33702.49 40.84 17096.72 88888.00 2015-07-30 19:00:24.000 211 33702.49 40.81 17096.73 88888.00 2015-07-30 19:00:25.000 211 33702.53 40.78 17096.75 37791.11 2015-07-30 19:00:26.000 211 33702.52 40.79 17096.72 88888.00 2015-07-30 19:00:27.000 211 33702.50 40.79 17096.72 88888.00 2015-07-30 19:00:28.000 211 33702.53 40.81 17096.68 88888.00 2015-07-30 19:00:29.000 211 33702.52 40.81 17096.68 88888.00 2015-07-30 19:00:30.000 211 33702.51 40.80 17096.71 37791.13 2015-07-30 19:00:31.000 211 33702.50 40.78 17096.68 88888.00 2015-07-30 19:00:32.000 211 33702.51 40.73 17096.68 88888.00 2015-07-30 19:00:33.000 211 33702.51 40.72 17096.67 88888.00 2015-07-30 19:00:34.000 211 33702.54 40.74 17096.68 88888.00 2015-07-30 19:00:35.000 211 33702.53 40.76 17096.69 37791.11 2015-07-30 19:00:36.000 211 33702.54 40.75 17096.72 88888.00 2015-07-30 19:00:37.000 211 33702.50 40.71 17096.75 88888.00 2015-07-30 19:00:38.000 211 33702.53 40.74 17096.75 88888.00 2015-07-30 19:00:39.000 211 33702.52 40.77 17096.74 88888.00 2015-07-30 19:00:40.000 211 33702.54 40.81 17096.74 37791.07 2015-07-30 19:00:41.000 211 33702.50 40.79 17096.72 88888.00 2015-07-30 19:00:42.000 211 33702.48 40.76 17096.70 88888.00 2015-07-30 19:00:43.000 211 33702.48 40.69 17096.71 88888.00 2015-07-30 19:00:44.000 211 33702.50 40.67 17096.75 88888.00 2015-07-30 19:00:45.000 211 33702.47 40.70 17096.77 37791.11 2015-07-30 19:00:46.000 211 33702.45 40.72 17096.74 88888.00 2015-07-30 19:00:47.000 211 33702.48 40.73 17096.73 88888.00 2015-07-30 19:00:48.000 211 33702.42 40.69 17096.70 88888.00 2015-07-30 19:00:49.000 211 33702.39 40.71 17096.70 88888.00 2015-07-30 19:00:50.000 211 33702.38 40.69 17096.71 37791.09 2015-07-30 19:00:51.000 211 33702.40 40.70 17096.72 88888.00 2015-07-30 19:00:52.000 211 33702.45 40.72 17096.74 88888.00 2015-07-30 19:00:53.000 211 33702.44 40.69 17096.76 88888.00 2015-07-30 19:00:54.000 211 33702.46 40.67 17096.75 88888.00 2015-07-30 19:00:55.000 211 33702.41 40.65 17096.74 37790.99 2015-07-30 19:00:56.000 211 33702.40 40.69 17096.74 88888.00 2015-07-30 19:00:57.000 211 33702.38 40.67 17096.74 88888.00 2015-07-30 19:00:58.000 211 33702.39 40.66 17096.78 88888.00 2015-07-30 19:00:59.000 211 33702.37 40.65 17096.75 88888.00 2015-07-30 19:01:00.000 211 33702.37 40.59 17096.75 37790.99 2015-07-30 19:01:01.000 211 33702.38 40.61 17096.76 88888.00 2015-07-30 19:01:02.000 211 33702.39 40.62 17096.77 88888.00 2015-07-30 19:01:03.000 211 33702.38 40.57 17096.80 88888.00 2015-07-30 19:01:04.000 211 33702.34 40.55 17096.78 88888.00 2015-07-30 19:01:05.000 211 33702.35 40.58 17096.80 37791.01 2015-07-30 19:01:06.000 211 33702.37 40.59 17096.79 88888.00 2015-07-30 19:01:07.000 211 33702.36 40.58 17096.80 88888.00 2015-07-30 19:01:08.000 211 33702.36 40.57 17096.83 88888.00 2015-07-30 19:01:09.000 211 33702.36 40.53 17096.80 88888.00 2015-07-30 19:01:10.000 211 33702.33 40.57 17096.84 37790.95 2015-07-30 19:01:11.000 211 33702.33 40.58 17096.88 88888.00 2015-07-30 19:01:12.000 211 33702.38 40.54 17096.86 88888.00 2015-07-30 19:01:13.000 211 33702.38 40.50 17096.86 88888.00 2015-07-30 19:01:14.000 211 33702.39 40.51 17096.83 88888.00 2015-07-30 19:01:15.000 211 33702.37 40.52 17096.86 37790.98 2015-07-30 19:01:16.000 211 33702.35 40.51 17096.88 88888.00 2015-07-30 19:01:17.000 211 33702.39 40.50 17096.91 88888.00 2015-07-30 19:01:18.000 211 33702.40 40.52 17096.92 88888.00 2015-07-30 19:01:19.000 211 33702.42 40.52 17096.89 88888.00 2015-07-30 19:01:20.000 211 33702.41 40.49 17096.89 37790.99 2015-07-30 19:01:21.000 211 33702.43 40.51 17096.94 88888.00 2015-07-30 19:01:22.000 211 33702.44 40.50 17096.97 88888.00 2015-07-30 19:01:23.000 211 33702.46 40.50 17096.94 88888.00 2015-07-30 19:01:24.000 211 33702.44 40.52 17096.95 88888.00 2015-07-30 19:01:25.000 211 33702.39 40.51 17096.93 37791.03 2015-07-30 19:01:26.000 211 33702.35 40.45 17096.90 88888.00 2015-07-30 19:01:27.000 211 33702.30 40.43 17096.94 88888.00 2015-07-30 19:01:28.000 211 33702.28 40.45 17096.93 88888.00 2015-07-30 19:01:29.000 211 33702.34 40.47 17096.95 88888.00 2015-07-30 19:01:30.000 211 33702.33 40.48 17096.94 37790.96 2015-07-30 19:01:31.000 211 33702.29 40.46 17096.92 88888.00 2015-07-30 19:01:32.000 211 33702.25 40.41 17096.88 88888.00 2015-07-30 19:01:33.000 211 33702.24 40.41 17096.90 88888.00 2015-07-30 19:01:34.000 211 33702.24 40.39 17096.92 88888.00 2015-07-30 19:01:35.000 211 33702.24 40.43 17096.95 37790.93 2015-07-30 19:01:36.000 211 33702.30 40.44 17097.00 88888.00 2015-07-30 19:01:37.000 211 33702.31 40.42 17096.97 88888.00 2015-07-30 19:01:38.000 211 33702.28 40.43 17096.97 88888.00 2015-07-30 19:01:39.000 211 33702.25 40.41 17097.04 88888.00 2015-07-30 19:01:40.000 211 33702.22 40.44 17097.04 37790.92 2015-07-30 19:01:41.000 211 33702.18 40.44 17097.00 88888.00 2015-07-30 19:01:42.000 211 33702.15 40.43 17096.96 88888.00 2015-07-30 19:01:43.000 211 33702.13 40.41 17096.99 88888.00 2015-07-30 19:01:44.000 211 33702.12 40.39 17097.01 88888.00 2015-07-30 19:01:45.000 211 33702.13 40.41 17097.03 37790.92 2015-07-30 19:01:46.000 211 33702.13 40.41 17097.05 88888.00 2015-07-30 19:01:47.000 211 33702.12 40.38 17097.03 88888.00 2015-07-30 19:01:48.000 211 33702.14 40.41 17097.01 88888.00 2015-07-30 19:01:49.000 211 33702.11 40.45 17097.01 88888.00 2015-07-30 19:01:50.000 211 33702.09 40.46 17097.02 37790.82 2015-07-30 19:01:51.000 211 33702.09 40.48 17097.01 88888.00 2015-07-30 19:01:52.000 211 33702.08 40.45 17097.03 88888.00 2015-07-30 19:01:53.000 211 33702.05 40.44 17097.00 88888.00 2015-07-30 19:01:54.000 211 33702.01 40.48 17096.99 88888.00 2015-07-30 19:01:55.000 211 33701.98 40.51 17096.99 37790.72 2015-07-30 19:01:56.000 211 33702.02 40.54 17097.00 88888.00 2015-07-30 19:01:57.000 211 33702.01 40.51 17097.00 88888.00 2015-07-30 19:01:58.000 211 33701.99 40.51 17097.02 88888.00 2015-07-30 19:01:59.000 211 33702.00 40.53 17097.07 88888.00 2015-07-30 19:02:00.000 211 33701.99 40.52 17097.08 37790.68 2015-07-30 19:02:01.000 211 33701.98 40.54 17097.06 88888.00 2015-07-30 19:02:02.000 211 33701.96 40.56 17097.06 88888.00 2015-07-30 19:02:03.000 211 33701.99 40.60 17097.06 88888.00 2015-07-30 19:02:04.000 211 33701.98 40.59 17097.10 88888.00 2015-07-30 19:02:05.000 211 33701.93 40.61 17097.08 37790.59 2015-07-30 19:02:06.000 211 33701.92 40.65 17097.08 88888.00 2015-07-30 19:02:07.000 211 33701.95 40.64 17097.08 88888.00 2015-07-30 19:02:08.000 211 33701.93 40.66 17097.06 88888.00 2015-07-30 19:02:09.000 211 33701.91 40.72 17097.07 88888.00 2015-07-30 19:02:10.000 211 33701.90 40.71 17097.07 37790.66 2015-07-30 19:02:11.000 211 33701.86 40.71 17097.06 88888.00 2015-07-30 19:02:12.000 211 33701.81 40.73 17097.07 88888.00 2015-07-30 19:02:13.000 211 33701.83 40.75 17097.08 88888.00 2015-07-30 19:02:14.000 211 33701.80 40.72 17097.06 88888.00 2015-07-30 19:02:15.000 211 33701.79 40.71 17097.05 37790.53 2015-07-30 19:02:16.000 211 33701.77 40.70 17097.07 88888.00 2015-07-30 19:02:17.000 211 33701.82 40.75 17097.06 88888.00 2015-07-30 19:02:18.000 211 33701.81 40.72 17097.06 88888.00 2015-07-30 19:02:19.000 211 33701.78 40.68 17097.07 88888.00 2015-07-30 19:02:20.000 211 33701.78 40.72 17097.09 37790.48 2015-07-30 19:02:21.000 211 33701.75 40.73 17097.09 88888.00 2015-07-30 19:02:22.000 211 33701.73 40.70 17097.10 88888.00 2015-07-30 19:02:23.000 211 33701.77 40.71 17097.10 88888.00 2015-07-30 19:02:24.000 211 33701.80 40.74 17097.08 88888.00 2015-07-30 19:02:25.000 211 33701.76 40.74 17097.13 37790.56 2015-07-30 19:02:26.000 211 33701.76 40.77 17097.16 88888.00 2015-07-30 19:02:27.000 211 33701.78 40.80 17097.15 88888.00 2015-07-30 19:02:28.000 211 33701.77 40.79 17097.14 88888.00 2015-07-30 19:02:29.000 211 33701.75 40.75 17097.14 88888.00 2015-07-30 19:02:30.000 211 33701.71 40.75 17097.06 37790.55 2015-07-30 19:02:31.000 211 33701.69 40.70 17097.08 88888.00 2015-07-30 19:02:32.000 211 33701.67 40.72 17097.10 88888.00 2015-07-30 19:02:33.000 211 33701.69 40.70 17097.10 88888.00 2015-07-30 19:02:34.000 211 33701.67 40.70 17097.08 88888.00 2015-07-30 19:02:35.000 211 33701.65 40.73 17097.02 37790.39 2015-07-30 19:02:36.000 211 33701.68 40.75 17097.05 88888.00 2015-07-30 19:02:37.000 211 33701.67 40.71 17097.08 88888.00 2015-07-30 19:02:38.000 211 33701.62 40.69 17097.08 88888.00 2015-07-30 19:02:39.000 211 33701.62 40.68 17097.09 88888.00 2015-07-30 19:02:40.000 211 33701.63 40.68 17097.11 37790.47 2015-07-30 19:02:41.000 211 33701.65 40.67 17097.11 88888.00 2015-07-30 19:02:42.000 211 33701.57 40.67 17097.12 88888.00 2015-07-30 19:02:43.000 211 33701.61 40.61 17097.11 88888.00 2015-07-30 19:02:44.000 211 33701.64 40.59 17097.11 88888.00 2015-07-30 19:02:45.000 211 33701.67 40.61 17097.12 37790.46 2015-07-30 19:02:46.000 211 33701.70 40.60 17097.12 88888.00 2015-07-30 19:02:47.000 211 33701.73 40.58 17097.11 88888.00 2015-07-30 19:02:48.000 211 33701.73 40.56 17097.05 88888.00 2015-07-30 19:02:49.000 211 33701.75 40.53 17097.06 88888.00 2015-07-30 19:02:50.000 211 33701.75 40.50 17097.05 37790.54 2015-07-30 19:02:51.000 211 33701.71 40.49 17097.05 88888.00 2015-07-30 19:02:52.000 211 33701.74 40.53 17097.06 88888.00 2015-07-30 19:02:53.000 211 33701.73 40.49 17097.05 88888.00 2015-07-30 19:02:54.000 211 33701.71 40.47 17097.04 88888.00 2015-07-30 19:02:55.000 211 33701.72 40.46 17097.00 37790.62 2015-07-30 19:02:56.000 211 33701.71 40.48 17096.98 88888.00 2015-07-30 19:02:57.000 211 33701.73 40.44 17097.01 88888.00 2015-07-30 19:02:58.000 211 33701.72 40.43 17097.07 88888.00 2015-07-30 19:02:59.000 211 33701.73 40.44 17097.07 88888.00 2015-07-30 19:03:00.000 211 33701.76 40.42 17097.08 37790.50 2015-07-30 19:03:01.000 211 33701.76 40.46 17097.09 88888.00 2015-07-30 19:03:02.000 211 33701.76 40.41 17097.04 88888.00 2015-07-30 19:03:03.000 211 33701.75 40.37 17097.05 88888.00 2015-07-30 19:03:04.000 211 33701.78 40.35 17097.07 88888.00 2015-07-30 19:03:05.000 211 33701.77 40.37 17097.09 37790.55 2015-07-30 19:03:06.000 211 33701.74 40.37 17097.12 88888.00 2015-07-30 19:03:07.000 211 33701.73 40.34 17097.11 88888.00 2015-07-30 19:03:08.000 211 33701.75 40.33 17097.12 88888.00 2015-07-30 19:03:09.000 211 33701.75 40.31 17097.10 88888.00 2015-07-30 19:03:10.000 211 33701.77 40.33 17097.09 37790.50 2015-07-30 19:03:11.000 211 33701.76 40.31 17097.10 88888.00 2015-07-30 19:03:12.000 211 33701.79 40.25 17097.09 88888.00 2015-07-30 19:03:13.000 211 33701.81 40.23 17097.09 88888.00 2015-07-30 19:03:14.000 211 33701.82 40.25 17097.12 88888.00 2015-07-30 19:03:15.000 211 33701.84 40.25 17097.09 37790.50 2015-07-30 19:03:16.000 211 33701.81 40.28 17097.07 88888.00 2015-07-30 19:03:17.000 211 33701.78 40.25 17097.14 88888.00 2015-07-30 19:03:18.000 211 33701.75 40.22 17097.17 88888.00 2015-07-30 19:03:19.000 211 33701.76 40.18 17097.15 88888.00 2015-07-30 19:03:20.000 211 33701.81 40.16 17097.13 37790.58 2015-07-30 19:03:21.000 211 33701.81 40.13 17097.09 88888.00 2015-07-30 19:03:22.000 211 33701.85 40.12 17097.06 88888.00 2015-07-30 19:03:23.000 211 33701.81 40.12 17097.07 88888.00 2015-07-30 19:03:24.000 211 33701.77 40.13 17097.08 88888.00 2015-07-30 19:03:25.000 211 33701.78 40.11 17097.09 37790.50 2015-07-30 19:03:26.000 211 33701.84 40.11 17097.12 88888.00 2015-07-30 19:03:27.000 211 33701.86 40.13 17097.13 88888.00 2015-07-30 19:03:28.000 211 33701.83 40.11 17097.16 88888.00 2015-07-30 19:03:29.000 211 33701.83 40.08 17097.16 88888.00 2015-07-30 19:03:30.000 211 33701.84 40.10 17097.18 37790.53 2015-07-30 19:03:31.000 211 33701.83 40.07 17097.18 88888.00 2015-07-30 19:03:32.000 211 33701.80 40.05 17097.19 88888.00 2015-07-30 19:03:33.000 211 33701.78 40.05 17097.16 88888.00 2015-07-30 19:03:34.000 211 33701.80 40.03 17097.16 88888.00 2015-07-30 19:03:35.000 211 33701.82 40.03 17097.19 37790.52 2015-07-30 19:03:36.000 211 33701.85 40.02 17097.21 88888.00 2015-07-30 19:03:37.000 211 33701.87 40.00 17097.21 88888.00 2015-07-30 19:03:38.000 211 33701.86 39.99 17097.22 88888.00 2015-07-30 19:03:39.000 211 33701.84 40.04 17097.19 88888.00 2015-07-30 19:03:40.000 211 33701.84 40.05 17097.17 37790.58 2015-07-30 19:03:41.000 211 33701.80 40.02 17097.21 88888.00 2015-07-30 19:03:42.000 211 33701.78 40.00 17097.22 88888.00 2015-07-30 19:03:43.000 211 33701.79 40.03 17097.22 88888.00 2015-07-30 19:03:44.000 211 33701.80 40.04 17097.24 88888.00 2015-07-30 19:03:45.000 211 33701.84 40.00 17097.22 37790.61 2015-07-30 19:03:46.000 211 33701.84 39.99 17097.22 88888.00 2015-07-30 19:03:47.000 211 33701.86 39.97 17097.20 88888.00 2015-07-30 19:03:48.000 211 33701.82 39.92 17097.20 88888.00 2015-07-30 19:03:49.000 211 33701.81 39.91 17097.18 88888.00 2015-07-30 19:03:50.000 211 33701.81 39.88 17097.19 37790.68 2015-07-30 19:03:51.000 211 33701.85 39.87 17097.23 88888.00 2015-07-30 19:03:52.000 211 33701.80 39.88 17097.20 88888.00 2015-07-30 19:03:53.000 211 33701.82 39.85 17097.20 88888.00 2015-07-30 19:03:54.000 211 33701.81 39.86 17097.21 88888.00 2015-07-30 19:03:55.000 211 33701.82 39.90 17097.25 37790.62 2015-07-30 19:03:56.000 211 33701.82 39.89 17097.25 88888.00 2015-07-30 19:03:57.000 211 33701.84 39.85 17097.22 88888.00 2015-07-30 19:03:58.000 211 33701.84 39.81 17097.29 88888.00 2015-07-30 19:03:59.000 211 33701.84 39.83 17097.27 88888.00 2015-07-30 19:04:00.000 211 33701.83 39.84 17097.24 37790.72 2015-07-30 19:04:01.000 211 33701.84 39.82 17097.22 88888.00 2015-07-30 19:04:02.000 211 33701.84 39.75 17097.20 88888.00 2015-07-30 19:04:03.000 211 33701.86 39.80 17097.18 88888.00 2015-07-30 19:04:04.000 211 33701.91 39.79 17097.23 88888.00 2015-07-30 19:04:05.000 211 33701.92 39.80 17097.25 37790.69 2015-07-30 19:04:06.000 211 33701.95 39.80 17097.25 88888.00 2015-07-30 19:04:07.000 211 33701.94 39.79 17097.20 88888.00 2015-07-30 19:04:08.000 211 33701.92 39.79 17097.14 88888.00 2015-07-30 19:04:09.000 211 33701.91 39.77 17097.17 88888.00 2015-07-30 19:04:10.000 211 33701.91 39.75 17097.19 37790.79 2015-07-30 19:04:11.000 211 33701.92 39.76 17097.25 88888.00 2015-07-30 19:04:12.000 211 33701.90 39.75 17097.23 88888.00 2015-07-30 19:04:13.000 211 33701.91 39.73 17097.23 88888.00 2015-07-30 19:04:14.000 211 33701.91 39.73 17097.21 88888.00 2015-07-30 19:04:15.000 211 33701.92 39.70 17097.20 37790.76 2015-07-30 19:04:16.000 211 33701.96 39.69 17097.18 88888.00 2015-07-30 19:04:17.000 211 33701.97 39.70 17097.18 88888.00 2015-07-30 19:04:18.000 211 33701.98 39.71 17097.18 88888.00 2015-07-30 19:04:19.000 211 33701.99 39.70 17097.19 88888.00 2015-07-30 19:04:20.000 211 33701.99 39.68 17097.20 37790.79 2015-07-30 19:04:21.000 211 33701.93 39.69 17097.18 88888.00 2015-07-30 19:04:22.000 211 33701.95 39.67 17097.18 88888.00 2015-07-30 19:04:23.000 211 33701.97 39.62 17097.18 88888.00 2015-07-30 19:04:24.000 211 33702.01 39.58 17097.17 88888.00 2015-07-30 19:04:25.000 211 33701.96 39.61 17097.15 37790.79 2015-07-30 19:04:26.000 211 33701.94 39.62 17097.16 88888.00 2015-07-30 19:04:27.000 211 33701.97 39.59 17097.20 88888.00 2015-07-30 19:04:28.000 211 33701.98 39.59 17097.22 88888.00 2015-07-30 19:04:29.000 211 33701.98 39.61 17097.22 88888.00 2015-07-30 19:04:30.000 211 33701.98 39.58 17097.22 37790.83 2015-07-30 19:04:31.000 211 33701.94 39.54 17097.24 88888.00 2015-07-30 19:04:32.000 211 33701.96 39.46 17097.26 88888.00 2015-07-30 19:04:33.000 211 33701.95 39.46 17097.24 88888.00 2015-07-30 19:04:34.000 211 33701.98 39.45 17097.21 88888.00 2015-07-30 19:04:35.000 211 33701.94 39.47 17097.23 37790.89 2015-07-30 19:04:36.000 211 33701.93 39.44 17097.21 88888.00 2015-07-30 19:04:37.000 211 33701.93 39.40 17097.22 88888.00 2015-07-30 19:04:38.000 211 33701.97 39.41 17097.19 88888.00 2015-07-30 19:04:39.000 211 33701.99 39.43 17097.24 88888.00 2015-07-30 19:04:40.000 211 33701.97 39.47 17097.28 37790.87 2015-07-30 19:04:41.000 211 33701.97 39.50 17097.28 88888.00 2015-07-30 19:04:42.000 211 33701.97 39.51 17097.28 88888.00 2015-07-30 19:04:43.000 211 33702.00 39.47 17097.24 88888.00 2015-07-30 19:04:44.000 211 33702.01 39.46 17097.22 88888.00 2015-07-30 19:04:45.000 211 33702.00 39.49 17097.25 37790.87 2015-07-30 19:04:46.000 211 33702.01 39.48 17097.31 88888.00 2015-07-30 19:04:47.000 211 33701.98 39.53 17097.30 88888.00 2015-07-30 19:04:48.000 211 33701.98 39.54 17097.29 88888.00 2015-07-30 19:04:49.000 211 33701.99 39.50 17097.32 88888.00 2015-07-30 19:04:50.000 211 33702.01 39.51 17097.31 37790.80 2015-07-30 19:04:51.000 211 33702.02 39.52 17097.30 88888.00 2015-07-30 19:04:52.000 211 33701.98 39.53 17097.29 88888.00 2015-07-30 19:04:53.000 211 33701.99 39.52 17097.27 88888.00 2015-07-30 19:04:54.000 211 33702.00 39.60 17097.29 88888.00 2015-07-30 19:04:55.000 211 33701.93 39.62 17097.26 37790.80 2015-07-30 19:04:56.000 211 33701.92 39.64 17097.26 88888.00 2015-07-30 19:04:57.000 211 33701.93 39.65 17097.24 88888.00 2015-07-30 19:04:58.000 211 33701.94 39.65 17097.24 88888.00 2015-07-30 19:04:59.000 211 33701.91 39.67 17097.24 88888.00 2015-07-30 19:05:00.000 211 33701.87 39.66 17097.23 37790.73 2015-07-30 19:05:01.000 211 33701.92 39.69 17097.19 88888.00 2015-07-30 19:05:02.000 211 33701.94 39.71 17097.22 88888.00 2015-07-30 19:05:03.000 211 33701.95 39.75 17097.23 88888.00 2015-07-30 19:05:04.000 211 33701.94 39.76 17097.21 88888.00 2015-07-30 19:05:05.000 211 33701.90 39.75 17097.21 37790.72 2015-07-30 19:05:06.000 211 33701.90 39.77 17097.22 88888.00 2015-07-30 19:05:07.000 211 33701.92 39.80 17097.24 88888.00 2015-07-30 19:05:08.000 211 33701.92 39.81 17097.27 88888.00 2015-07-30 19:05:09.000 211 33701.91 39.79 17097.28 88888.00 2015-07-30 19:05:10.000 211 33701.84 39.82 17097.29 37790.73 2015-07-30 19:05:11.000 211 33701.80 39.79 17097.26 88888.00 2015-07-30 19:05:12.000 211 33701.80 39.79 17097.27 88888.00 2015-07-30 19:05:13.000 211 33701.78 39.77 17097.23 88888.00 2015-07-30 19:05:14.000 211 33701.80 39.80 17097.22 88888.00 2015-07-30 19:05:15.000 211 33701.82 39.81 17097.18 37790.65 2015-07-30 19:05:16.000 211 33701.79 39.84 17097.20 88888.00 2015-07-30 19:05:17.000 211 33701.75 39.85 17097.25 88888.00 2015-07-30 19:05:18.000 211 33701.74 39.88 17097.28 88888.00 2015-07-30 19:05:19.000 211 33701.71 39.87 17097.26 88888.00 2015-07-30 19:05:20.000 211 33701.73 39.85 17097.24 37790.61 2015-07-30 19:05:21.000 211 33701.77 39.83 17097.27 88888.00 2015-07-30 19:05:22.000 211 33701.76 39.83 17097.28 88888.00 2015-07-30 19:05:23.000 211 33701.72 39.85 17097.27 88888.00 2015-07-30 19:05:24.000 211 33701.68 39.87 17097.27 88888.00 2015-07-30 19:05:25.000 211 33701.65 39.86 17097.26 37790.48 2015-07-30 19:05:26.000 211 33701.67 39.89 17097.25 88888.00 2015-07-30 19:05:27.000 211 33701.64 39.87 17097.24 88888.00 2015-07-30 19:05:28.000 211 33701.61 39.86 17097.26 88888.00 2015-07-30 19:05:29.000 211 33701.63 39.86 17097.27 88888.00 2015-07-30 19:05:30.000 211 33701.64 39.92 17097.26 37790.58 2015-07-30 19:05:31.000 211 33701.64 39.96 17097.28 88888.00 2015-07-30 19:05:32.000 211 33701.63 39.90 17097.29 88888.00 2015-07-30 19:05:33.000 211 33701.61 39.91 17097.29 88888.00 2015-07-30 19:05:34.000 211 33701.58 39.88 17097.29 88888.00 2015-07-30 19:05:35.000 211 33701.57 39.91 17097.26 37790.56 2015-07-30 19:05:36.000 211 33701.55 39.95 17097.25 88888.00 2015-07-30 19:05:37.000 211 33701.54 39.93 17097.25 88888.00 2015-07-30 19:05:38.000 211 33701.55 39.94 17097.23 88888.00 2015-07-30 19:05:39.000 211 33701.54 39.95 17097.27 88888.00 2015-07-30 19:05:40.000 211 33701.53 39.93 17097.29 37790.42 2015-07-30 19:05:41.000 211 33701.48 39.93 17097.31 88888.00 2015-07-30 19:05:42.000 211 33701.52 39.94 17097.33 88888.00 2015-07-30 19:05:43.000 211 33701.58 39.94 17097.32 88888.00 2015-07-30 19:05:44.000 211 33701.59 39.97 17097.30 88888.00 2015-07-30 19:05:45.000 211 33701.59 40.00 17097.30 37790.49 2015-07-30 19:05:46.000 211 33701.58 40.00 17097.26 88888.00 2015-07-30 19:05:47.000 211 33701.58 39.95 17097.25 88888.00 2015-07-30 19:05:48.000 211 33701.55 39.92 17097.26 88888.00 2015-07-30 19:05:49.000 211 33701.55 39.94 17097.24 88888.00 2015-07-30 19:05:50.000 211 33701.55 39.93 17097.24 37790.44 2015-07-30 19:05:51.000 211 33701.57 39.93 17097.28 88888.00 2015-07-30 19:05:52.000 211 33701.59 39.92 17097.28 88888.00 2015-07-30 19:05:53.000 211 33701.57 39.87 17097.23 88888.00 2015-07-30 19:05:54.000 211 33701.58 39.90 17097.25 88888.00 2015-07-30 19:05:55.000 211 33701.60 39.92 17097.26 37790.49 2015-07-30 19:05:56.000 211 33701.59 39.97 17097.28 88888.00 2015-07-30 19:05:57.000 211 33701.57 39.90 17097.26 88888.00 2015-07-30 19:05:58.000 211 33701.59 39.90 17097.25 88888.00 2015-07-30 19:05:59.000 211 33701.58 39.86 17097.28 88888.00 2015-07-30 19:06:00.000 211 33701.57 39.87 17097.27 37790.57 2015-07-30 19:06:01.000 211 33701.59 39.91 17097.25 88888.00 2015-07-30 19:06:02.000 211 33701.61 39.91 17097.23 88888.00 2015-07-30 19:06:03.000 211 33701.60 39.93 17097.27 88888.00 2015-07-30 19:06:04.000 211 33701.62 39.92 17097.23 88888.00 2015-07-30 19:06:05.000 211 33701.63 39.93 17097.23 37790.57 2015-07-30 19:06:06.000 211 33701.60 39.96 17097.28 88888.00 2015-07-30 19:06:07.000 211 33701.58 39.98 17097.31 88888.00 2015-07-30 19:06:08.000 211 33701.62 40.02 17097.30 88888.00 2015-07-30 19:06:09.000 211 33701.59 40.03 17097.30 88888.00 2015-07-30 19:06:10.000 211 33701.60 40.05 17097.31 37790.59 2015-07-30 19:06:11.000 211 33701.56 40.07 17097.32 88888.00 2015-07-30 19:06:12.000 211 33701.54 40.01 17097.30 88888.00 2015-07-30 19:06:13.000 211 33701.53 40.02 17097.33 88888.00 2015-07-30 19:06:14.000 211 33701.52 40.07 17097.35 88888.00 2015-07-30 19:06:15.000 211 33701.50 40.09 17097.33 37790.44 2015-07-30 19:06:16.000 211 33701.50 40.03 17097.35 88888.00 2015-07-30 19:06:17.000 211 33701.53 40.02 17097.33 88888.00 2015-07-30 19:06:18.000 211 33701.51 40.00 17097.28 88888.00 2015-07-30 19:06:19.000 211 33701.48 40.05 17097.29 88888.00 2015-07-30 19:06:20.000 211 33701.48 40.01 17097.30 37790.52 2015-07-30 19:06:21.000 211 33701.53 40.00 17097.30 88888.00 2015-07-30 19:06:22.000 211 33701.50 40.02 17097.30 88888.00 2015-07-30 19:06:23.000 211 33701.49 40.02 17097.30 88888.00 2015-07-30 19:06:24.000 211 33701.45 40.02 17097.29 88888.00 2015-07-30 19:06:25.000 211 33701.48 40.05 17097.30 37790.51 2015-07-30 19:06:26.000 211 33701.43 40.05 17097.27 88888.00 2015-07-30 19:06:27.000 211 33701.39 40.03 17097.24 88888.00 2015-07-30 19:06:28.000 211 33701.40 40.03 17097.20 88888.00 2015-07-30 19:06:29.000 211 33701.41 40.06 17097.20 88888.00 2015-07-30 19:06:30.000 211 33701.41 40.10 17097.19 37790.43 2015-07-30 19:06:31.000 211 33701.42 40.05 17097.24 88888.00 2015-07-30 19:06:32.000 211 33701.43 40.05 17097.26 88888.00 2015-07-30 19:06:33.000 211 33701.44 40.06 17097.25 88888.00 2015-07-30 19:06:34.000 211 33701.47 40.06 17097.23 88888.00 2015-07-30 19:06:35.000 211 33701.44 40.07 17097.21 37790.41 2015-07-30 19:06:36.000 211 33701.44 40.09 17097.24 88888.00 2015-07-30 19:06:37.000 211 33701.42 40.09 17097.24 88888.00 2015-07-30 19:06:38.000 211 33701.41 40.11 17097.27 88888.00 2015-07-30 19:06:39.000 211 33701.40 40.11 17097.26 88888.00 2015-07-30 19:06:40.000 211 33701.39 40.09 17097.24 37790.37 2015-07-30 19:06:41.000 211 33701.40 40.11 17097.27 88888.00 2015-07-30 19:06:42.000 211 33701.42 40.17 17097.28 88888.00 2015-07-30 19:06:43.000 211 33701.46 40.19 17097.26 88888.00 2015-07-30 19:06:44.000 211 33701.43 40.10 17097.28 88888.00 2015-07-30 19:06:45.000 211 33701.40 40.07 17097.26 37790.49 2015-07-30 19:06:46.000 211 33701.39 40.09 17097.28 88888.00 2015-07-30 19:06:47.000 211 33701.37 40.11 17097.29 88888.00 2015-07-30 19:06:48.000 211 33701.41 40.12 17097.26 88888.00 2015-07-30 19:06:49.000 211 33701.43 40.10 17097.26 88888.00 2015-07-30 19:06:50.000 211 33701.45 40.08 17097.26 37790.44 2015-07-30 19:06:51.000 211 33701.47 40.11 17097.28 88888.00 2015-07-30 19:06:52.000 211 33701.45 40.12 17097.30 88888.00 2015-07-30 19:06:53.000 211 33701.42 40.13 17097.30 88888.00 2015-07-30 19:06:54.000 211 33701.42 40.20 17097.31 88888.00 2015-07-30 19:06:55.000 211 33701.40 40.20 17097.29 37790.49 2015-07-30 19:06:56.000 211 33701.39 40.17 17097.30 88888.00 2015-07-30 19:06:57.000 211 33701.36 40.19 17097.32 88888.00 2015-07-30 19:06:58.000 211 33701.35 40.15 17097.32 88888.00 2015-07-30 19:06:59.000 211 33701.37 40.15 17097.30 88888.00 2015-07-30 19:07:00.000 211 33701.35 40.13 17097.30 37790.41 2015-07-30 19:07:01.000 211 33701.37 40.14 17097.30 88888.00 2015-07-30 19:07:02.000 211 33701.38 40.16 17097.30 88888.00 2015-07-30 19:07:03.000 211 33701.38 40.18 17097.31 88888.00 2015-07-30 19:07:04.000 211 33701.39 40.18 17097.33 88888.00 2015-07-30 19:07:05.000 211 33701.43 40.24 17097.30 37790.35 2015-07-30 19:07:06.000 211 33701.45 40.22 17097.27 88888.00 2015-07-30 19:07:07.000 211 33701.43 40.24 17097.28 88888.00 2015-07-30 19:07:08.000 211 33701.39 40.23 17097.29 88888.00 2015-07-30 19:07:09.000 211 33701.37 40.24 17097.32 88888.00 2015-07-30 19:07:10.000 211 33701.32 40.27 17097.34 37790.37 2015-07-30 19:07:11.000 211 33701.29 40.29 17097.36 88888.00 2015-07-30 19:07:12.000 211 33701.29 40.26 17097.30 88888.00 2015-07-30 19:07:13.000 211 33701.29 40.24 17097.28 88888.00 2015-07-30 19:07:14.000 211 33701.29 40.22 17097.30 88888.00 2015-07-30 19:07:15.000 211 33701.27 40.20 17097.32 37790.27 2015-07-30 19:07:16.000 211 33701.26 40.21 17097.31 88888.00 2015-07-30 19:07:17.000 211 33701.21 40.19 17097.31 88888.00 2015-07-30 19:07:18.000 211 33701.26 40.21 17097.31 88888.00 2015-07-30 19:07:19.000 211 33701.26 40.23 17097.30 88888.00 2015-07-30 19:07:20.000 211 33701.24 40.21 17097.28 37790.21 2015-07-30 19:07:21.000 211 33701.24 40.23 17097.29 88888.00 2015-07-30 19:07:22.000 211 33701.25 40.28 17097.31 88888.00 2015-07-30 19:07:23.000 211 33701.26 40.29 17097.28 88888.00 2015-07-30 19:07:24.000 211 33701.27 40.23 17097.28 88888.00 2015-07-30 19:07:25.000 211 33701.26 40.20 17097.26 37790.25 2015-07-30 19:07:26.000 211 33701.22 40.19 17097.32 88888.00 2015-07-30 19:07:27.000 211 33701.18 40.22 17097.36 88888.00 2015-07-30 19:07:28.000 211 33701.17 40.20 17097.34 88888.00 2015-07-30 19:07:29.000 211 33701.13 40.20 17097.31 88888.00 2015-07-30 19:07:30.000 211 33701.14 40.21 17097.29 37790.24 2015-07-30 19:07:31.000 211 33701.16 40.21 17097.33 88888.00 2015-07-30 19:07:32.000 211 33701.18 40.20 17097.32 88888.00 2015-07-30 19:07:33.000 211 33701.15 40.17 17097.33 88888.00 2015-07-30 19:07:34.000 211 33701.11 40.14 17097.34 88888.00 2015-07-30 19:07:35.000 211 33701.12 40.18 17097.32 37790.16 2015-07-30 19:07:36.000 211 33701.09 40.18 17097.32 88888.00 2015-07-30 19:07:37.000 211 33701.09 40.20 17097.31 88888.00 2015-07-30 19:07:38.000 211 33701.11 40.18 17097.29 88888.00 2015-07-30 19:07:39.000 211 33701.07 40.15 17097.31 88888.00 2015-07-30 19:07:40.000 211 33701.05 40.15 17097.28 37790.09 2015-07-30 19:07:41.000 211 33701.05 40.13 17097.30 88888.00 2015-07-30 19:07:42.000 211 33701.05 40.13 17097.31 88888.00 2015-07-30 19:07:43.000 211 33701.00 40.10 17097.31 88888.00 2015-07-30 19:07:44.000 211 33701.00 40.08 17097.30 88888.00 2015-07-30 19:07:45.000 211 33701.00 40.06 17097.28 37790.12 2015-07-30 19:07:46.000 211 33701.05 40.09 17097.31 88888.00 2015-07-30 19:07:47.000 211 33701.05 40.10 17097.32 88888.00 2015-07-30 19:07:48.000 211 33701.01 40.12 17097.28 88888.00 2015-07-30 19:07:49.000 211 33701.02 40.13 17097.29 88888.00 2015-07-30 19:07:50.000 211 33701.02 40.16 17097.32 37790.14 2015-07-30 19:07:51.000 211 33701.01 40.13 17097.33 88888.00 2015-07-30 19:07:52.000 211 33700.99 40.10 17097.33 88888.00 2015-07-30 19:07:53.000 211 33700.96 40.05 17097.30 88888.00 2015-07-30 19:07:54.000 211 33700.96 40.06 17097.28 88888.00 2015-07-30 19:07:55.000 211 33700.95 40.07 17097.38 37790.08 2015-07-30 19:07:56.000 211 33700.93 40.08 17097.36 88888.00 2015-07-30 19:07:57.000 211 33700.92 40.05 17097.36 88888.00 2015-07-30 19:07:58.000 211 33700.94 40.05 17097.32 88888.00 2015-07-30 19:07:59.000 211 33700.94 40.12 17097.29 88888.00 2015-07-30 19:08:00.000 211 33700.94 40.16 17097.31 37789.91 2015-07-30 19:08:01.000 211 33700.93 40.16 17097.30 88888.00 2015-07-30 19:08:02.000 211 33700.96 40.17 17097.32 88888.00 2015-07-30 19:08:03.000 211 33700.97 40.18 17097.32 88888.00 2015-07-30 19:08:04.000 211 33700.94 40.13 17097.32 88888.00 2015-07-30 19:08:05.000 211 33700.90 40.14 17097.31 37789.98 2015-07-30 19:08:06.000 211 33700.87 40.12 17097.33 88888.00 2015-07-30 19:08:07.000 211 33700.89 40.14 17097.30 88888.00 2015-07-30 19:08:08.000 211 33700.91 40.12 17097.34 88888.00 2015-07-30 19:08:09.000 211 33700.89 40.11 17097.32 88888.00 2015-07-30 19:08:10.000 211 33700.88 40.09 17097.30 37790.01 2015-07-30 19:08:11.000 211 33700.92 40.07 17097.30 88888.00 2015-07-30 19:08:12.000 211 33700.91 40.09 17097.29 88888.00 2015-07-30 19:08:13.000 211 33700.91 40.08 17097.31 88888.00 2015-07-30 19:08:14.000 211 33700.93 40.09 17097.33 88888.00 2015-07-30 19:08:15.000 211 33700.92 40.07 17097.32 37790.03 2015-07-30 19:08:16.000 211 33700.90 40.08 17097.28 88888.00 2015-07-30 19:08:17.000 211 33700.93 40.05 17097.28 88888.00 2015-07-30 19:08:18.000 211 33700.91 40.04 17097.30 88888.00 2015-07-30 19:08:19.000 211 33700.92 40.04 17097.28 88888.00 2015-07-30 19:08:20.000 211 33700.97 40.03 17097.30 37789.91 2015-07-30 19:08:21.000 211 33700.99 40.06 17097.26 88888.00 2015-07-30 19:08:22.000 211 33701.00 40.09 17097.25 88888.00 2015-07-30 19:08:23.000 211 33700.95 40.07 17097.28 88888.00 2015-07-30 19:08:24.000 211 33700.95 40.07 17097.28 88888.00 2015-07-30 19:08:25.000 211 33700.93 40.08 17097.29 37790.00 2015-07-30 19:08:26.000 211 33700.95 40.07 17097.27 88888.00 2015-07-30 19:08:27.000 211 33700.95 40.06 17097.27 88888.00 2015-07-30 19:08:28.000 211 33700.97 40.04 17097.27 88888.00 2015-07-30 19:08:29.000 211 33700.97 40.06 17097.23 88888.00 2015-07-30 19:08:30.000 211 33700.98 40.00 17097.25 37790.08 2015-07-30 19:08:31.000 211 33701.01 39.98 17097.30 88888.00 2015-07-30 19:08:32.000 211 33700.99 40.04 17097.34 88888.00 2015-07-30 19:08:33.000 211 33701.03 40.02 17097.30 88888.00 2015-07-30 19:08:34.000 211 33701.03 39.99 17097.30 88888.00 2015-07-30 19:08:35.000 211 33701.00 39.95 17097.29 37790.11 2015-07-30 19:08:36.000 211 33700.97 39.94 17097.30 88888.00 2015-07-30 19:08:37.000 211 33701.00 39.94 17097.31 88888.00 2015-07-30 19:08:38.000 211 33701.00 39.97 17097.33 88888.00 2015-07-30 19:08:39.000 211 33701.02 39.93 17097.29 88888.00 2015-07-30 19:08:40.000 211 33701.07 39.92 17097.27 37790.04 2015-07-30 19:08:41.000 211 33701.08 39.93 17097.27 88888.00 2015-07-30 19:08:42.000 211 33701.09 39.91 17097.27 88888.00 2015-07-30 19:08:43.000 211 33701.10 39.93 17097.30 88888.00 2015-07-30 19:08:44.000 211 33701.09 39.94 17097.34 88888.00 2015-07-30 19:08:45.000 211 33701.10 39.93 17097.29 37790.17 2015-07-30 19:08:46.000 211 33701.14 39.91 17097.31 88888.00 2015-07-30 19:08:47.000 211 33701.12 39.87 17097.29 88888.00 2015-07-30 19:08:48.000 211 33701.10 39.85 17097.25 88888.00 2015-07-30 19:08:49.000 211 33701.16 39.86 17097.23 88888.00 2015-07-30 19:08:50.000 211 33701.21 39.84 17097.25 37790.19 2015-07-30 19:08:51.000 211 33701.23 39.85 17097.23 88888.00 2015-07-30 19:08:52.000 211 33701.21 39.88 17097.25 88888.00 2015-07-30 19:08:53.000 211 33701.19 39.86 17097.21 88888.00 2015-07-30 19:08:54.000 211 33701.20 39.82 17097.22 88888.00 2015-07-30 19:08:55.000 211 33701.28 39.80 17097.24 37790.28 2015-07-30 19:08:56.000 211 33701.30 39.79 17097.25 88888.00 2015-07-30 19:08:57.000 211 33701.27 39.80 17097.26 88888.00 2015-07-30 19:08:58.000 211 33701.26 39.79 17097.25 88888.00 2015-07-30 19:08:59.000 211 33701.27 39.77 17097.22 88888.00 2015-07-30 19:09:00.000 211 33701.32 39.74 17097.22 37790.21 2015-07-30 19:09:01.000 211 33701.33 39.73 17097.25 88888.00 2015-07-30 19:09:02.000 211 33701.34 39.72 17097.25 88888.00 2015-07-30 19:09:03.000 211 33701.38 39.73 17097.26 88888.00 2015-07-30 19:09:04.000 211 33701.38 39.71 17097.23 88888.00 2015-07-30 19:09:05.000 211 33701.39 39.70 17097.24 37790.31 2015-07-30 19:09:06.000 211 33701.40 39.72 17097.27 88888.00 2015-07-30 19:09:07.000 211 33701.39 39.73 17097.26 88888.00 2015-07-30 19:09:08.000 211 33701.40 39.72 17097.19 88888.00 2015-07-30 19:09:09.000 211 33701.41 39.73 17097.16 88888.00 2015-07-30 19:09:10.000 211 33701.41 39.70 17097.18 37790.36 2015-07-30 19:09:11.000 211 33701.41 39.66 17097.22 88888.00 2015-07-30 19:09:12.000 211 33701.43 39.66 17097.20 88888.00 2015-07-30 19:09:13.000 211 33701.40 39.64 17097.19 88888.00 2015-07-30 19:09:14.000 211 33701.40 39.57 17097.21 88888.00 2015-07-30 19:09:15.000 211 33701.39 39.56 17097.23 37790.35 2015-07-30 19:09:16.000 211 33701.41 39.57 17097.26 88888.00 2015-07-30 19:09:17.000 211 33701.40 39.56 17097.24 88888.00 2015-07-30 19:09:18.000 211 33701.38 39.56 17097.23 88888.00 2015-07-30 19:09:19.000 211 33701.39 39.53 17097.27 88888.00 2015-07-30 19:09:20.000 211 33701.40 39.51 17097.26 37790.44 2015-07-30 19:09:21.000 211 33701.46 39.56 17097.27 88888.00 2015-07-30 19:09:22.000 211 33701.53 39.60 17097.29 88888.00 2015-07-30 19:09:23.000 211 33701.48 39.57 17097.24 88888.00 2015-07-30 19:09:24.000 211 33701.44 39.58 17097.25 88888.00 2015-07-30 19:09:25.000 211 33701.46 39.61 17097.21 37790.47 2015-07-30 19:09:26.000 211 33701.48 39.58 17097.22 88888.00 2015-07-30 19:09:27.000 211 33701.48 39.55 17097.23 88888.00 2015-07-30 19:09:28.000 211 33701.46 39.55 17097.22 88888.00 2015-07-30 19:09:29.000 211 33701.45 39.55 17097.23 88888.00 2015-07-30 19:09:30.000 211 33701.45 39.56 17097.21 37790.45 2015-07-30 19:09:31.000 211 33701.43 39.54 17097.20 88888.00 2015-07-30 19:09:32.000 211 33701.45 39.55 17097.24 88888.00 2015-07-30 19:09:33.000 211 33701.44 39.60 17097.22 88888.00 2015-07-30 19:09:34.000 211 33701.48 39.60 17097.18 88888.00 2015-07-30 19:09:35.000 211 33701.45 39.62 17097.20 37790.43 2015-07-30 19:09:36.000 211 33701.43 39.61 17097.19 88888.00 2015-07-30 19:09:37.000 211 33701.42 39.55 17097.20 88888.00 2015-07-30 19:09:38.000 211 33701.38 39.55 17097.22 88888.00 2015-07-30 19:09:39.000 211 33701.41 39.58 17097.23 88888.00 2015-07-30 19:09:40.000 211 33701.43 39.64 17097.27 37790.39 2015-07-30 19:09:41.000 211 33701.43 39.65 17097.31 88888.00 2015-07-30 19:09:42.000 211 33701.41 39.60 17097.30 88888.00 2015-07-30 19:09:43.000 211 33701.44 39.62 17097.30 88888.00 2015-07-30 19:09:44.000 211 33701.40 39.63 17097.30 88888.00 2015-07-30 19:09:45.000 211 33701.35 39.62 17097.31 37790.38 2015-07-30 19:09:46.000 211 33701.37 39.63 17097.30 88888.00 2015-07-30 19:09:47.000 211 33701.36 39.65 17097.30 88888.00 2015-07-30 19:09:48.000 211 33701.33 39.62 17097.28 88888.00 2015-07-30 19:09:49.000 211 33701.36 39.65 17097.29 88888.00 2015-07-30 19:09:50.000 211 33701.32 39.67 17097.26 37790.37 2015-07-30 19:09:51.000 211 33701.33 39.71 17097.22 88888.00 2015-07-30 19:09:52.000 211 33701.35 39.73 17097.24 88888.00 2015-07-30 19:09:53.000 211 33701.33 39.74 17097.27 88888.00 2015-07-30 19:09:54.000 211 33701.39 39.81 17097.22 88888.00 2015-07-30 19:09:55.000 211 33701.45 39.84 17097.23 37790.34 2015-07-30 19:09:56.000 211 33701.47 39.85 17097.25 88888.00 2015-07-30 19:09:57.000 211 33701.46 39.86 17097.23 88888.00 2015-07-30 19:09:58.000 211 33701.42 39.87 17097.23 88888.00 2015-07-30 19:09:59.000 211 33701.41 39.85 17097.22 88888.00 2015-07-30 19:10:00.000 211 33701.45 39.83 17097.22 37790.32 2015-07-30 19:10:01.000 211 33701.40 39.86 17097.24 88888.00 2015-07-30 19:10:02.000 211 33701.42 39.86 17097.23 88888.00 2015-07-30 19:10:03.000 211 33701.44 39.90 17097.26 88888.00 2015-07-30 19:10:04.000 211 33701.40 39.90 17097.32 88888.00 2015-07-30 19:10:05.000 211 33701.36 39.91 17097.29 37790.39 2015-07-30 19:10:06.000 211 33701.37 39.95 17097.29 88888.00 2015-07-30 19:10:07.000 211 33701.37 39.98 17097.28 88888.00 2015-07-30 19:10:08.000 211 33701.40 40.03 17097.27 88888.00 2015-07-30 19:10:09.000 211 33701.40 40.05 17097.27 88888.00 2015-07-30 19:10:10.000 211 33701.37 40.05 17097.27 37790.43 2015-07-30 19:10:11.000 211 33701.39 40.11 17097.25 88888.00 2015-07-30 19:10:12.000 211 33701.40 40.12 17097.28 88888.00 2015-07-30 19:10:13.000 211 33701.36 40.17 17097.25 88888.00 2015-07-30 19:10:14.000 211 33701.35 40.22 17097.24 88888.00 2015-07-30 19:10:15.000 211 33701.41 40.25 17097.24 37790.41 2015-07-30 19:10:16.000 211 33701.43 40.25 17097.28 88888.00 2015-07-30 19:10:17.000 211 33701.42 40.25 17097.27 88888.00 2015-07-30 19:10:18.000 211 33701.43 40.26 17097.31 88888.00 2015-07-30 19:10:19.000 211 33701.37 40.27 17097.31 88888.00 2015-07-30 19:10:20.000 211 33701.37 40.27 17097.28 37790.28 2015-07-30 19:10:21.000 211 33701.37 40.26 17097.28 88888.00 2015-07-30 19:10:22.000 211 33701.37 40.30 17097.26 88888.00 2015-07-30 19:10:23.000 211 33701.36 40.31 17097.30 88888.00 2015-07-30 19:10:24.000 211 33701.35 40.31 17097.32 88888.00 2015-07-30 19:10:25.000 211 33701.35 40.34 17097.29 37790.40 2015-07-30 19:10:26.000 211 33701.35 40.37 17097.25 88888.00 2015-07-30 19:10:27.000 211 33701.32 40.33 17097.22 88888.00 2015-07-30 19:10:28.000 211 33701.34 40.36 17097.24 88888.00 2015-07-30 19:10:29.000 211 33701.32 40.33 17097.25 88888.00 2015-07-30 19:10:30.000 211 33701.30 40.30 17097.27 37790.34 2015-07-30 19:10:31.000 211 33701.26 40.30 17097.26 88888.00 2015-07-30 19:10:32.000 211 33701.28 40.26 17097.25 88888.00 2015-07-30 19:10:33.000 211 33701.28 40.28 17097.29 88888.00 2015-07-30 19:10:34.000 211 33701.24 40.30 17097.28 88888.00 2015-07-30 19:10:35.000 211 33701.24 40.26 17097.33 37790.30 2015-07-30 19:10:36.000 211 33701.26 40.28 17097.34 88888.00 2015-07-30 19:10:37.000 211 33701.27 40.29 17097.38 88888.00 2015-07-30 19:10:38.000 211 33701.23 40.30 17097.33 88888.00 2015-07-30 19:10:39.000 211 33701.18 40.25 17097.32 88888.00 2015-07-30 19:10:40.000 211 33701.17 40.25 17097.32 37790.20 2015-07-30 19:10:41.000 211 33701.18 40.20 17097.29 88888.00 2015-07-30 19:10:42.000 211 33701.23 40.24 17097.29 88888.00 2015-07-30 19:10:43.000 211 33701.21 40.27 17097.31 88888.00 2015-07-30 19:10:44.000 211 33701.19 40.24 17097.29 88888.00 2015-07-30 19:10:45.000 211 33701.15 40.27 17097.26 37790.29 2015-07-30 19:10:46.000 211 33701.14 40.26 17097.29 88888.00 2015-07-30 19:10:47.000 211 33701.14 40.21 17097.31 88888.00 2015-07-30 19:10:48.000 211 33701.12 40.20 17097.32 88888.00 2015-07-30 19:10:49.000 211 33701.10 40.19 17097.29 88888.00 2015-07-30 19:10:50.000 211 33701.11 40.18 17097.27 37790.19 2015-07-30 19:10:51.000 211 33701.13 40.18 17097.30 88888.00 2015-07-30 19:10:52.000 211 33701.12 40.24 17097.25 88888.00 2015-07-30 19:10:53.000 211 33701.07 40.23 17097.25 88888.00 2015-07-30 19:10:54.000 211 33701.11 40.24 17097.28 88888.00 2015-07-30 19:10:55.000 211 33701.11 40.23 17097.26 37790.16 2015-07-30 19:10:56.000 211 33701.09 40.21 17097.29 88888.00 2015-07-30 19:10:57.000 211 33701.01 40.18 17097.30 88888.00 2015-07-30 19:10:58.000 211 33701.03 40.12 17097.28 88888.00 2015-07-30 19:10:59.000 211 33701.06 40.13 17097.26 88888.00 2015-07-30 19:11:00.000 211 33701.06 40.15 17097.23 37790.04 2015-07-30 19:11:01.000 211 33701.09 40.13 17097.23 88888.00 2015-07-30 19:11:02.000 211 33701.08 40.08 17097.24 88888.00 2015-07-30 19:11:03.000 211 33701.10 40.09 17097.26 88888.00 2015-07-30 19:11:04.000 211 33701.09 40.07 17097.22 88888.00 2015-07-30 19:11:05.000 211 33701.05 40.05 17097.23 37790.08 2015-07-30 19:11:06.000 211 33701.02 40.05 17097.26 88888.00 2015-07-30 19:11:07.000 211 33701.04 40.05 17097.27 88888.00 2015-07-30 19:11:08.000 211 33701.07 40.00 17097.27 88888.00 2015-07-30 19:11:09.000 211 33701.07 40.01 17097.30 88888.00 2015-07-30 19:11:10.000 211 33701.05 39.98 17097.28 37790.12 2015-07-30 19:11:11.000 211 33701.09 39.95 17097.28 88888.00 2015-07-30 19:11:12.000 211 33701.06 39.91 17097.29 88888.00 2015-07-30 19:11:13.000 211 33701.09 39.95 17097.30 88888.00 2015-07-30 19:11:14.000 211 33701.09 39.95 17097.34 88888.00 2015-07-30 19:11:15.000 211 33701.05 39.89 17097.34 37790.09 2015-07-30 19:11:16.000 211 33701.04 39.85 17097.34 88888.00 2015-07-30 19:11:17.000 211 33701.02 39.82 17097.32 88888.00 2015-07-30 19:11:18.000 211 33701.00 39.80 17097.31 88888.00 2015-07-30 19:11:19.000 211 33700.99 39.78 17097.29 88888.00 2015-07-30 19:11:20.000 211 33701.00 39.82 17097.28 37789.94 2015-07-30 19:11:21.000 211 33701.02 39.81 17097.31 88888.00 2015-07-30 19:11:22.000 211 33701.03 39.79 17097.32 88888.00 2015-07-30 19:11:23.000 211 33701.04 39.75 17097.29 88888.00 2015-07-30 19:11:24.000 211 33701.04 39.73 17097.31 88888.00 2015-07-30 19:11:25.000 211 33701.04 39.71 17097.31 37790.08 2015-07-30 19:11:26.000 211 33701.04 39.73 17097.34 88888.00 2015-07-30 19:11:27.000 211 33701.02 39.72 17097.34 88888.00 2015-07-30 19:11:28.000 211 33701.01 39.70 17097.35 88888.00 2015-07-30 19:11:29.000 211 33701.00 39.68 17097.34 88888.00 2015-07-30 19:11:30.000 211 33701.02 39.62 17097.36 37790.09 2015-07-30 19:11:31.000 211 33701.03 39.57 17097.35 88888.00 2015-07-30 19:11:32.000 211 33701.05 39.58 17097.33 88888.00 2015-07-30 19:11:33.000 211 33701.02 39.63 17097.32 88888.00 2015-07-30 19:11:34.000 211 33701.00 39.64 17097.36 88888.00 2015-07-30 19:11:35.000 211 33701.00 39.59 17097.35 37790.03 2015-07-30 19:11:36.000 211 33701.03 39.56 17097.30 88888.00 2015-07-30 19:11:37.000 211 33701.03 39.51 17097.28 88888.00 2015-07-30 19:11:38.000 211 33701.05 39.52 17097.28 88888.00 2015-07-30 19:11:39.000 211 33701.05 39.52 17097.32 88888.00 2015-07-30 19:11:40.000 211 33701.05 39.51 17097.31 37790.04 2015-07-30 19:11:41.000 211 33701.06 39.50 17097.29 88888.00 2015-07-30 19:11:42.000 211 33701.07 39.52 17097.28 88888.00 2015-07-30 19:11:43.000 211 33701.12 39.48 17097.31 88888.00 2015-07-30 19:11:44.000 211 33701.13 39.45 17097.30 88888.00 2015-07-30 19:11:45.000 211 33701.14 39.48 17097.26 37790.01 2015-07-30 19:11:46.000 211 33701.14 39.47 17097.28 88888.00 2015-07-30 19:11:47.000 211 33701.11 39.43 17097.29 88888.00 2015-07-30 19:11:48.000 211 33701.08 39.40 17097.29 88888.00 2015-07-30 19:11:49.000 211 33701.07 39.35 17097.29 88888.00 2015-07-30 19:11:50.000 211 33701.09 39.33 17097.30 37790.12 2015-07-30 19:11:51.000 211 33701.16 39.30 17097.31 88888.00 2015-07-30 19:11:52.000 211 33701.15 39.30 17097.31 88888.00 2015-07-30 19:11:53.000 211 33701.14 39.33 17097.33 88888.00 2015-07-30 19:11:54.000 211 33701.18 39.33 17097.35 88888.00 2015-07-30 19:11:55.000 211 33701.17 39.32 17097.35 37790.16 2015-07-30 19:11:56.000 211 33701.16 39.32 17097.30 88888.00 2015-07-30 19:11:57.000 211 33701.19 39.29 17097.31 88888.00 2015-07-30 19:11:58.000 211 33701.20 39.30 17097.32 88888.00 2015-07-30 19:11:59.000 211 33701.17 39.29 17097.33 88888.00 2015-07-30 19:12:00.000 211 33701.16 39.31 17097.33 37790.04 2015-07-30 19:12:01.000 211 33701.20 39.30 17097.34 88888.00 2015-07-30 19:12:02.000 211 33701.20 39.29 17097.35 88888.00 2015-07-30 19:12:03.000 211 33701.22 39.31 17097.38 88888.00 2015-07-30 19:12:04.000 211 33701.23 39.28 17097.39 88888.00 2015-07-30 19:12:05.000 211 33701.21 39.28 17097.38 37790.12 2015-07-30 19:12:06.000 211 33701.20 39.27 17097.38 88888.00 2015-07-30 19:12:07.000 211 33701.15 39.26 17097.38 88888.00 2015-07-30 19:12:08.000 211 33701.19 39.27 17097.42 88888.00 2015-07-30 19:12:09.000 211 33701.20 39.30 17097.42 88888.00 2015-07-30 19:12:10.000 211 33701.17 39.30 17097.43 37790.19 2015-07-30 19:12:11.000 211 33701.15 39.24 17097.42 88888.00 2015-07-30 19:12:12.000 211 33701.18 39.26 17097.40 88888.00 2015-07-30 19:12:13.000 211 33701.16 39.28 17097.40 88888.00 2015-07-30 19:12:14.000 211 33701.16 39.28 17097.38 88888.00 2015-07-30 19:12:15.000 211 33701.19 39.25 17097.39 37790.17 2015-07-30 19:12:16.000 211 33701.20 39.26 17097.46 88888.00 2015-07-30 19:12:17.000 211 33701.21 39.25 17097.44 88888.00 2015-07-30 19:12:18.000 211 33701.23 39.25 17097.42 88888.00 2015-07-30 19:12:19.000 211 33701.22 39.26 17097.44 88888.00 2015-07-30 19:12:20.000 211 33701.20 39.27 17097.42 37790.19 2015-07-30 19:12:21.000 211 33701.19 39.24 17097.39 88888.00 2015-07-30 19:12:22.000 211 33701.19 39.23 17097.40 88888.00 2015-07-30 19:12:23.000 211 33701.20 39.24 17097.38 88888.00 2015-07-30 19:12:24.000 211 33701.23 39.30 17097.36 88888.00 2015-07-30 19:12:25.000 211 33701.25 39.30 17097.33 37790.10 2015-07-30 19:12:26.000 211 33701.23 39.29 17097.30 88888.00 2015-07-30 19:12:27.000 211 33701.20 39.29 17097.32 88888.00 2015-07-30 19:12:28.000 211 33701.19 39.27 17097.35 88888.00 2015-07-30 19:12:29.000 211 33701.17 39.23 17097.31 88888.00 2015-07-30 19:12:30.000 211 33701.13 39.23 17097.34 37790.21 2015-07-30 19:12:31.000 211 33701.16 39.20 17097.31 88888.00 2015-07-30 19:12:32.000 211 33701.16 39.19 17097.31 88888.00 2015-07-30 19:12:33.000 211 33701.16 39.20 17097.35 88888.00 2015-07-30 19:12:34.000 211 33701.17 39.26 17097.38 88888.00 2015-07-30 19:12:35.000 211 33701.20 39.29 17097.38 37790.21 2015-07-30 19:12:36.000 211 33701.17 39.36 17097.38 88888.00 2015-07-30 19:12:37.000 211 33701.15 39.37 17097.36 88888.00 2015-07-30 19:12:38.000 211 33701.09 39.36 17097.38 88888.00 2015-07-30 19:12:39.000 211 33701.11 39.36 17097.38 88888.00 2015-07-30 19:12:40.000 211 33701.10 39.42 17097.34 37790.10 2015-07-30 19:12:41.000 211 33701.07 39.41 17097.32 88888.00 2015-07-30 19:12:42.000 211 33701.09 39.43 17097.35 88888.00 2015-07-30 19:12:43.000 211 33701.07 39.42 17097.33 88888.00 2015-07-30 19:12:44.000 211 33701.08 39.43 17097.34 88888.00 2015-07-30 19:12:45.000 211 33701.09 39.40 17097.33 37790.19 2015-07-30 19:12:46.000 211 33701.02 39.44 17097.36 88888.00 2015-07-30 19:12:47.000 211 33701.05 39.48 17097.36 88888.00 2015-07-30 19:12:48.000 211 33701.03 39.43 17097.33 88888.00 2015-07-30 19:12:49.000 211 33701.04 39.39 17097.36 88888.00 2015-07-30 19:12:50.000 211 33701.04 39.42 17097.38 37790.09 2015-07-30 19:12:51.000 211 33701.03 39.44 17097.38 88888.00 2015-07-30 19:12:52.000 211 33701.01 39.43 17097.40 88888.00 2015-07-30 19:12:53.000 211 33701.03 39.44 17097.41 88888.00 2015-07-30 19:12:54.000 211 33701.00 39.50 17097.42 88888.00 2015-07-30 19:12:55.000 211 33701.03 39.54 17097.44 37790.07 2015-07-30 19:12:56.000 211 33701.03 39.52 17097.45 88888.00 2015-07-30 19:12:57.000 211 33701.01 39.52 17097.44 88888.00 2015-07-30 19:12:58.000 211 33700.98 39.48 17097.41 88888.00 2015-07-30 19:12:59.000 211 33700.98 39.47 17097.40 88888.00 2015-07-30 19:13:00.000 211 33701.00 39.51 17097.40 37790.09 2015-07-30 19:13:01.000 211 33701.03 39.56 17097.44 88888.00 2015-07-30 19:13:02.000 211 33701.04 39.56 17097.45 88888.00 2015-07-30 19:13:03.000 211 33700.97 39.52 17097.42 88888.00 2015-07-30 19:13:04.000 211 33700.93 39.56 17097.43 88888.00 2015-07-30 19:13:05.000 211 33700.94 39.55 17097.44 37789.96 2015-07-30 19:13:06.000 211 33700.94 39.56 17097.44 88888.00 2015-07-30 19:13:07.000 211 33700.95 39.56 17097.45 88888.00 2015-07-30 19:13:08.000 211 33700.97 39.55 17097.44 88888.00 2015-07-30 19:13:09.000 211 33700.98 39.57 17097.46 88888.00 2015-07-30 19:13:10.000 211 33700.99 39.61 17097.48 37790.07 2015-07-30 19:13:11.000 211 33700.98 39.63 17097.51 88888.00 2015-07-30 19:13:12.000 211 33700.99 39.64 17097.52 88888.00 2015-07-30 19:13:13.000 211 33701.03 39.67 17097.48 88888.00 2015-07-30 19:13:14.000 211 33701.08 39.72 17097.50 88888.00 2015-07-30 19:13:15.000 211 33701.05 39.66 17097.45 37789.98 2015-07-30 19:13:16.000 211 33700.98 39.65 17097.46 88888.00 2015-07-30 19:13:17.000 211 33700.96 39.64 17097.50 88888.00 2015-07-30 19:13:18.000 211 33700.95 39.66 17097.45 88888.00 2015-07-30 19:13:19.000 211 33700.93 39.63 17097.46 88888.00 2015-07-30 19:13:20.000 211 33700.92 39.63 17097.42 37789.94 2015-07-30 19:13:21.000 211 33700.95 39.62 17097.43 88888.00 2015-07-30 19:13:22.000 211 33700.88 39.66 17097.42 88888.00 2015-07-30 19:13:23.000 211 33700.90 39.71 17097.46 88888.00 2015-07-30 19:13:24.000 211 33700.89 39.71 17097.48 88888.00 2015-07-30 19:13:25.000 211 33700.89 39.74 17097.47 37789.97 2015-07-30 19:13:26.000 211 33700.90 39.76 17097.48 88888.00 2015-07-30 19:13:27.000 211 33700.86 39.64 17097.47 88888.00 2015-07-30 19:13:28.000 211 33700.89 39.66 17097.47 88888.00 2015-07-30 19:13:29.000 211 33700.84 39.67 17097.51 88888.00 2015-07-30 19:13:30.000 211 33700.83 39.73 17097.49 37789.92 2015-07-30 19:13:31.000 211 33700.81 39.76 17097.47 88888.00 2015-07-30 19:13:32.000 211 33700.80 39.80 17097.48 88888.00 2015-07-30 19:13:33.000 211 33700.85 39.79 17097.48 88888.00 2015-07-30 19:13:34.000 211 33700.84 39.78 17097.50 88888.00 2015-07-30 19:13:35.000 211 33700.81 39.76 17097.45 37789.86 2015-07-30 19:13:36.000 211 33700.84 39.77 17097.46 88888.00 2015-07-30 19:13:37.000 211 33700.84 39.79 17097.45 88888.00 2015-07-30 19:13:38.000 211 33700.83 39.77 17097.44 88888.00 2015-07-30 19:13:39.000 211 33700.84 39.75 17097.44 88888.00 2015-07-30 19:13:40.000 211 33700.85 39.77 17097.47 37789.91 2015-07-30 19:13:41.000 211 33700.82 39.77 17097.49 88888.00 2015-07-30 19:13:42.000 211 33700.80 39.82 17097.47 88888.00 2015-07-30 19:13:43.000 211 33700.77 39.81 17097.42 88888.00 2015-07-30 19:13:44.000 211 33700.78 39.80 17097.41 88888.00 2015-07-30 19:13:45.000 211 33700.82 39.84 17097.43 37789.76 2015-07-30 19:13:46.000 211 33700.84 39.81 17097.44 88888.00 2015-07-30 19:13:47.000 211 33700.81 39.74 17097.46 88888.00 2015-07-30 19:13:48.000 211 33700.84 39.74 17097.43 88888.00 2015-07-30 19:13:49.000 211 33700.85 39.73 17097.39 88888.00 2015-07-30 19:13:50.000 211 33700.82 39.72 17097.44 37789.91 2015-07-30 19:13:51.000 211 33700.78 39.72 17097.48 88888.00 2015-07-30 19:13:52.000 211 33700.79 39.74 17097.45 88888.00 2015-07-30 19:13:53.000 211 33700.76 39.74 17097.43 88888.00 2015-07-30 19:13:54.000 211 33700.73 39.73 17097.38 88888.00 2015-07-30 19:13:55.000 211 33700.72 39.73 17097.38 37789.87 2015-07-30 19:13:56.000 211 33700.75 39.73 17097.39 88888.00 2015-07-30 19:13:57.000 211 33700.74 39.73 17097.44 88888.00 2015-07-30 19:13:58.000 211 33700.74 39.73 17097.47 88888.00 2015-07-30 19:13:59.000 211 33700.73 39.76 17097.45 88888.00 2015-07-30 19:14:00.000 211 33700.76 39.76 17097.42 37789.87 2015-07-30 19:14:01.000 211 33700.74 39.79 17097.40 88888.00 2015-07-30 19:14:02.000 211 33700.74 39.80 17097.42 88888.00 2015-07-30 19:14:03.000 211 33700.73 39.77 17097.47 88888.00 2015-07-30 19:14:04.000 211 33700.73 39.77 17097.43 88888.00 2015-07-30 19:14:05.000 211 33700.69 39.78 17097.40 37789.80 2015-07-30 19:14:06.000 211 33700.67 39.82 17097.46 88888.00 2015-07-30 19:14:07.000 211 33700.65 39.82 17097.43 88888.00 2015-07-30 19:14:08.000 211 33700.67 39.88 17097.41 88888.00 2015-07-30 19:14:09.000 211 33700.64 39.91 17097.42 88888.00 2015-07-30 19:14:10.000 211 33700.62 39.89 17097.43 37789.79 2015-07-30 19:14:11.000 211 33700.64 39.91 17097.44 88888.00 2015-07-30 19:14:12.000 211 33700.65 39.88 17097.43 88888.00 2015-07-30 19:14:13.000 211 33700.70 39.88 17097.45 88888.00 2015-07-30 19:14:14.000 211 33700.67 39.90 17097.42 88888.00 2015-07-30 19:14:15.000 211 33700.65 39.91 17097.43 37789.79 2015-07-30 19:14:16.000 211 33700.65 39.93 17097.40 88888.00 2015-07-30 19:14:17.000 211 33700.68 39.87 17097.35 88888.00 2015-07-30 19:14:18.000 211 33700.70 39.89 17097.39 88888.00 2015-07-30 19:14:19.000 211 33700.71 39.88 17097.43 88888.00 2015-07-30 19:14:20.000 211 33700.71 39.90 17097.42 37789.73 2015-07-30 19:14:21.000 211 33700.69 39.94 17097.43 88888.00 2015-07-30 19:14:22.000 211 33700.73 39.96 17097.42 88888.00 2015-07-30 19:14:23.000 211 33700.74 39.93 17097.44 88888.00 2015-07-30 19:14:24.000 211 33700.78 39.91 17097.42 88888.00 2015-07-30 19:14:25.000 211 33700.76 39.92 17097.41 37789.81 2015-07-30 19:14:26.000 211 33700.76 39.93 17097.44 88888.00 2015-07-30 19:14:27.000 211 33700.79 39.92 17097.43 88888.00 2015-07-30 19:14:28.000 211 33700.78 39.90 17097.39 88888.00 2015-07-30 19:14:29.000 211 33700.75 39.95 17097.40 88888.00 2015-07-30 19:14:30.000 211 33700.79 39.94 17097.42 37789.81 2015-07-30 19:14:31.000 211 33700.82 39.96 17097.45 88888.00 2015-07-30 19:14:32.000 211 33700.82 39.99 17097.45 88888.00 2015-07-30 19:14:33.000 211 33700.83 40.00 17097.43 88888.00 2015-07-30 19:14:34.000 211 33700.89 39.97 17097.45 88888.00 2015-07-30 19:14:35.000 211 33700.85 39.97 17097.43 37789.78 2015-07-30 19:14:36.000 211 33700.86 39.97 17097.41 88888.00 2015-07-30 19:14:37.000 211 33700.85 39.99 17097.44 88888.00 2015-07-30 19:14:38.000 211 33700.84 39.96 17097.45 88888.00 2015-07-30 19:14:39.000 211 33700.85 39.95 17097.44 88888.00 2015-07-30 19:14:40.000 211 33700.81 40.01 17097.43 37789.87 2015-07-30 19:14:41.000 211 33700.84 40.00 17097.44 88888.00 2015-07-30 19:14:42.000 211 33700.82 39.98 17097.39 88888.00 2015-07-30 19:14:43.000 211 33700.84 39.99 17097.39 88888.00 2015-07-30 19:14:44.000 211 33700.84 39.98 17097.43 88888.00 2015-07-30 19:14:45.000 211 33700.83 40.01 17097.39 37789.75 2015-07-30 19:14:46.000 211 33700.88 40.04 17097.39 88888.00 2015-07-30 19:14:47.000 211 33700.86 40.01 17097.42 88888.00 2015-07-30 19:14:48.000 211 33700.80 39.99 17097.42 88888.00 2015-07-30 19:14:49.000 211 33700.79 39.99 17097.42 88888.00 2015-07-30 19:14:50.000 211 33700.76 40.00 17097.44 37789.87 2015-07-30 19:14:51.000 211 33700.74 40.01 17097.44 88888.00 2015-07-30 19:14:52.000 211 33700.79 40.01 17097.46 88888.00 2015-07-30 19:14:53.000 211 33700.80 40.00 17097.45 88888.00 2015-07-30 19:14:54.000 211 33700.75 40.03 17097.41 88888.00 2015-07-30 19:14:55.000 211 33700.75 40.02 17097.42 37789.88 2015-07-30 19:14:56.000 211 33700.75 40.04 17097.42 88888.00 2015-07-30 19:14:57.000 211 33700.76 40.03 17097.46 88888.00 2015-07-30 19:14:58.000 211 33700.75 40.00 17097.45 88888.00 2015-07-30 19:14:59.000 211 33700.78 39.97 17097.43 88888.00 2015-07-30 19:15:00.000 211 33700.78 39.97 17097.46 37789.91 2015-07-30 19:15:01.000 211 33700.80 40.04 17097.49 88888.00 2015-07-30 19:15:02.000 211 33700.81 40.07 17097.48 88888.00 2015-07-30 19:15:03.000 211 33700.81 40.06 17097.46 88888.00 2015-07-30 19:15:04.000 211 33700.79 40.07 17097.44 88888.00 2015-07-30 19:15:05.000 211 33700.78 40.03 17097.48 37789.72 2015-07-30 19:15:06.000 211 33700.76 40.01 17097.47 88888.00 2015-07-30 19:15:07.000 211 33700.72 40.02 17097.47 88888.00 2015-07-30 19:15:08.000 211 33700.73 40.00 17097.50 88888.00 2015-07-30 19:15:09.000 211 33700.73 40.00 17097.49 88888.00 2015-07-30 19:15:10.000 211 33700.72 39.99 17097.44 37789.81 2015-07-30 19:15:11.000 211 33700.68 39.98 17097.43 88888.00 2015-07-30 19:15:12.000 211 33700.66 39.95 17097.44 88888.00 2015-07-30 19:15:13.000 211 33700.63 39.96 17097.41 88888.00 2015-07-30 19:15:14.000 211 33700.61 40.00 17097.40 88888.00 2015-07-30 19:15:15.000 211 33700.58 39.98 17097.38 37789.73 2015-07-30 19:15:16.000 211 33700.61 40.00 17097.46 88888.00 2015-07-30 19:15:17.000 211 33700.61 40.02 17097.47 88888.00 2015-07-30 19:15:18.000 211 33700.59 39.97 17097.46 88888.00 2015-07-30 19:15:19.000 211 33700.60 39.93 17097.47 88888.00 2015-07-30 19:15:20.000 211 33700.60 39.96 17097.48 37789.66 2015-07-30 19:15:21.000 211 33700.55 39.92 17097.44 88888.00 2015-07-30 19:15:22.000 211 33700.55 39.89 17097.45 88888.00 2015-07-30 19:15:23.000 211 33700.54 39.90 17097.47 88888.00 2015-07-30 19:15:24.000 211 33700.51 39.92 17097.45 88888.00 2015-07-30 19:15:25.000 211 33700.48 39.89 17097.46 37789.53 2015-07-30 19:15:26.000 211 33700.48 39.92 17097.45 88888.00 2015-07-30 19:15:27.000 211 33700.50 39.92 17097.44 88888.00 2015-07-30 19:15:28.000 211 33700.50 39.91 17097.45 88888.00 2015-07-30 19:15:29.000 211 33700.53 39.89 17097.44 88888.00 2015-07-30 19:15:30.000 211 33700.53 39.92 17097.44 37789.64 2015-07-30 19:15:31.000 211 33700.51 39.90 17097.45 88888.00 2015-07-30 19:15:32.000 211 33700.49 39.88 17097.43 88888.00 2015-07-30 19:15:33.000 211 33700.47 39.91 17097.44 88888.00 2015-07-30 19:15:34.000 211 33700.47 39.85 17097.42 88888.00 2015-07-30 19:15:35.000 211 33700.44 39.84 17097.39 37789.53 2015-07-30 19:15:36.000 211 33700.41 39.82 17097.41 88888.00 2015-07-30 19:15:37.000 211 33700.39 39.82 17097.41 88888.00 2015-07-30 19:15:38.000 211 33700.34 39.81 17097.43 88888.00 2015-07-30 19:15:39.000 211 33700.31 39.78 17097.46 88888.00 2015-07-30 19:15:40.000 211 33700.28 39.77 17097.44 37789.38 2015-07-30 19:15:41.000 211 33700.30 39.77 17097.44 88888.00 2015-07-30 19:15:42.000 211 33700.34 39.76 17097.47 88888.00 2015-07-30 19:15:43.000 211 33700.30 39.75 17097.50 88888.00 2015-07-30 19:15:44.000 211 33700.33 39.73 17097.51 88888.00 2015-07-30 19:15:45.000 211 33700.33 39.71 17097.48 37789.40 2015-07-30 19:15:46.000 211 33700.32 39.70 17097.46 88888.00 2015-07-30 19:15:47.000 211 33700.32 39.73 17097.49 88888.00 2015-07-30 19:15:48.000 211 33700.30 39.77 17097.46 88888.00 2015-07-30 19:15:49.000 211 33700.32 39.73 17097.45 88888.00 2015-07-30 19:15:50.000 211 33700.29 39.70 17097.48 37789.41 2015-07-30 19:15:51.000 211 33700.31 39.68 17097.48 88888.00 2015-07-30 19:15:52.000 211 33700.33 39.68 17097.47 88888.00 2015-07-30 19:15:53.000 211 33700.31 39.69 17097.47 88888.00 2015-07-30 19:15:54.000 211 33700.28 39.72 17097.46 88888.00 2015-07-30 19:15:55.000 211 33700.28 39.75 17097.48 37789.40 2015-07-30 19:15:56.000 211 33700.29 39.74 17097.50 88888.00 2015-07-30 19:15:57.000 211 33700.28 39.72 17097.48 88888.00 2015-07-30 19:15:58.000 211 33700.26 39.69 17097.47 88888.00 2015-07-30 19:15:59.000 211 33700.26 39.65 17097.46 88888.00 2015-07-30 19:16:00.000 211 33700.25 39.66 17097.47 37789.45 2015-07-30 19:16:01.000 211 33700.28 39.67 17097.48 88888.00 2015-07-30 19:16:02.000 211 33700.29 39.69 17097.49 88888.00 2015-07-30 19:16:03.000 211 33700.29 39.72 17097.55 88888.00 2015-07-30 19:16:04.000 211 33700.30 39.73 17097.55 88888.00 2015-07-30 19:16:05.000 211 33700.30 39.74 17097.53 37789.37 2015-07-30 19:16:06.000 211 33700.32 39.73 17097.52 88888.00 2015-07-30 19:16:07.000 211 33700.31 39.74 17097.54 88888.00 2015-07-30 19:16:08.000 211 33700.28 39.72 17097.52 88888.00 2015-07-30 19:16:09.000 211 33700.28 39.72 17097.52 88888.00 2015-07-30 19:16:10.000 211 33700.27 39.72 17097.57 37789.41 2015-07-30 19:16:11.000 211 33700.31 39.70 17097.54 88888.00 2015-07-30 19:16:12.000 211 33700.30 39.73 17097.57 88888.00 2015-07-30 19:16:13.000 211 33700.28 39.70 17097.57 88888.00 2015-07-30 19:16:14.000 211 33700.32 39.71 17097.56 88888.00 2015-07-30 19:16:15.000 211 33700.31 39.68 17097.55 37789.42 2015-07-30 19:16:16.000 211 33700.30 39.67 17097.54 88888.00 2015-07-30 19:16:17.000 211 33700.29 39.68 17097.53 88888.00 2015-07-30 19:16:18.000 211 33700.29 39.71 17097.52 88888.00 2015-07-30 19:16:19.000 211 33700.26 39.73 17097.50 88888.00 2015-07-30 19:16:20.000 211 33700.25 39.75 17097.55 37789.34 2015-07-30 19:16:21.000 211 33700.24 39.75 17097.55 88888.00 2015-07-30 19:16:22.000 211 33700.24 39.68 17097.57 88888.00 2015-07-30 19:16:23.000 211 33700.22 39.67 17097.57 88888.00 2015-07-30 19:16:24.000 211 33700.19 39.65 17097.55 88888.00 2015-07-30 19:16:25.000 211 33700.20 39.66 17097.51 37789.43 2015-07-30 19:16:26.000 211 33700.26 39.69 17097.49 88888.00 2015-07-30 19:16:27.000 211 33700.27 39.66 17097.49 88888.00 2015-07-30 19:16:28.000 211 33700.23 39.66 17097.51 88888.00 2015-07-30 19:16:29.000 211 33700.24 39.67 17097.46 88888.00 2015-07-30 19:16:30.000 211 33700.23 39.62 17097.42 37789.45 2015-07-30 19:16:31.000 211 33700.22 39.58 17097.41 88888.00 2015-07-30 19:16:32.000 211 33700.22 39.60 17097.43 88888.00 2015-07-30 19:16:33.000 211 33700.21 39.59 17097.44 88888.00 2015-07-30 19:16:34.000 211 33700.21 39.61 17097.49 88888.00 2015-07-30 19:16:35.000 211 33700.22 39.60 17097.45 37789.44 2015-07-30 19:16:36.000 211 33700.17 39.62 17097.45 88888.00 2015-07-30 19:16:37.000 211 33700.20 39.57 17097.53 88888.00 2015-07-30 19:16:38.000 211 33700.18 39.55 17097.50 88888.00 2015-07-30 19:16:39.000 211 33700.19 39.59 17097.48 88888.00 2015-07-30 19:16:40.000 211 33700.20 39.58 17097.48 37789.37 2015-07-30 19:16:41.000 211 33700.23 39.55 17097.47 88888.00 2015-07-30 19:16:42.000 211 33700.26 39.59 17097.49 88888.00 2015-07-30 19:16:43.000 211 33700.23 39.59 17097.49 88888.00 2015-07-30 19:16:44.000 211 33700.27 39.56 17097.47 88888.00 2015-07-30 19:16:45.000 211 33700.26 39.58 17097.47 37789.41 2015-07-30 19:16:46.000 211 33700.28 39.53 17097.45 88888.00 2015-07-30 19:16:47.000 211 33700.31 39.53 17097.50 88888.00 2015-07-30 19:16:48.000 211 33700.29 39.47 17097.51 88888.00 2015-07-30 19:16:49.000 211 33700.30 39.49 17097.51 88888.00 2015-07-30 19:16:50.000 211 33700.28 39.50 17097.55 37789.46 2015-07-30 19:16:51.000 211 33700.25 39.48 17097.55 88888.00 2015-07-30 19:16:52.000 211 33700.22 39.49 17097.55 88888.00 2015-07-30 19:16:53.000 211 33700.28 39.44 17097.53 88888.00 2015-07-30 19:16:54.000 211 33700.30 39.40 17097.53 88888.00 2015-07-30 19:16:55.000 211 33700.26 39.43 17097.52 37789.36 2015-07-30 19:16:56.000 211 33700.25 39.41 17097.50 88888.00 2015-07-30 19:16:57.000 211 33700.28 39.38 17097.52 88888.00 2015-07-30 19:16:58.000 211 33700.29 39.39 17097.51 88888.00 2015-07-30 19:16:59.000 211 33700.29 39.38 17097.50 88888.00 2015-07-30 19:17:00.000 211 33700.31 39.36 17097.54 37789.41 2015-07-30 19:17:01.000 211 33700.31 39.33 17097.53 88888.00 2015-07-30 19:17:02.000 211 33700.34 39.32 17097.53 88888.00 2015-07-30 19:17:03.000 211 33700.32 39.32 17097.57 88888.00 2015-07-30 19:17:04.000 211 33700.33 39.31 17097.55 88888.00 2015-07-30 19:17:05.000 211 33700.32 39.28 17097.51 37789.36 2015-07-30 19:17:06.000 211 33700.32 39.26 17097.50 88888.00 2015-07-30 19:17:07.000 211 33700.29 39.23 17097.55 88888.00 2015-07-30 19:17:08.000 211 33700.27 39.22 17097.58 88888.00 2015-07-30 19:17:09.000 211 33700.23 39.22 17097.55 88888.00 2015-07-30 19:17:10.000 211 33700.25 39.23 17097.58 37789.42 2015-07-30 19:17:11.000 211 33700.22 39.20 17097.60 88888.00 2015-07-30 19:17:12.000 211 33700.22 39.17 17097.58 88888.00 2015-07-30 19:17:13.000 211 33700.24 39.18 17097.56 88888.00 2015-07-30 19:17:14.000 211 33700.23 39.20 17097.60 88888.00 2015-07-30 19:17:15.000 211 33700.15 39.19 17097.61 37789.32 2015-07-30 19:17:16.000 211 33700.12 39.14 17097.61 88888.00 2015-07-30 19:17:17.000 211 33700.11 39.16 17097.60 88888.00 2015-07-30 19:17:18.000 211 33700.10 39.16 17097.62 88888.00 2015-07-30 19:17:19.000 211 33700.05 39.11 17097.62 88888.00 2015-07-30 19:17:20.000 211 33700.06 39.13 17097.63 37789.36 2015-07-30 19:17:21.000 211 33700.06 39.10 17097.63 88888.00 2015-07-30 19:17:22.000 211 33700.03 39.10 17097.60 88888.00 2015-07-30 19:17:23.000 211 33700.05 39.11 17097.61 88888.00 2015-07-30 19:17:24.000 211 33700.03 39.07 17097.60 88888.00 2015-07-30 19:17:25.000 211 33699.97 39.10 17097.63 37789.25 2015-07-30 19:17:26.000 211 33699.94 39.13 17097.60 88888.00 2015-07-30 19:17:27.000 211 33699.95 39.14 17097.64 88888.00 2015-07-30 19:17:28.000 211 33699.95 39.12 17097.65 88888.00 2015-07-30 19:17:29.000 211 33699.95 39.14 17097.63 88888.00 2015-07-30 19:17:30.000 211 33699.95 39.11 17097.64 37789.11 2015-07-30 19:17:31.000 211 33699.93 39.12 17097.66 88888.00 2015-07-30 19:17:32.000 211 33699.91 39.08 17097.62 88888.00 2015-07-30 19:17:33.000 211 33699.88 39.09 17097.63 88888.00 2015-07-30 19:17:34.000 211 33699.92 39.14 17097.64 88888.00 2015-07-30 19:17:35.000 211 33699.88 39.12 17097.63 37789.13 2015-07-30 19:17:36.000 211 33699.84 39.14 17097.64 88888.00 2015-07-30 19:17:37.000 211 33699.82 39.13 17097.66 88888.00 2015-07-30 19:17:38.000 211 33699.80 39.08 17097.64 88888.00 2015-07-30 19:17:39.000 211 33699.79 39.11 17097.63 88888.00 2015-07-30 19:17:40.000 211 33699.80 39.08 17097.67 37789.02 2015-07-30 19:17:41.000 211 33699.82 39.06 17097.66 88888.00 2015-07-30 19:17:42.000 211 33699.79 39.02 17097.66 88888.00 2015-07-30 19:17:43.000 211 33699.73 39.01 17097.67 88888.00 2015-07-30 19:17:44.000 211 33699.70 38.97 17097.64 88888.00 2015-07-30 19:17:45.000 211 33699.69 38.95 17097.60 37788.91 2015-07-30 19:17:46.000 211 33699.67 38.97 17097.60 88888.00 2015-07-30 19:17:47.000 211 33699.65 39.01 17097.63 88888.00 2015-07-30 19:17:48.000 211 33699.70 39.06 17097.63 88888.00 2015-07-30 19:17:49.000 211 33699.66 39.04 17097.63 88888.00 2015-07-30 19:17:50.000 211 33699.63 39.02 17097.64 37788.89 2015-07-30 19:17:51.000 211 33699.64 39.00 17097.63 88888.00 2015-07-30 19:17:52.000 211 33699.67 39.00 17097.57 88888.00 2015-07-30 19:17:53.000 211 33699.62 38.95 17097.57 88888.00 2015-07-30 19:17:54.000 211 33699.62 38.95 17097.57 88888.00 2015-07-30 19:17:55.000 211 33699.60 38.97 17097.57 37788.89 2015-07-30 19:17:56.000 211 33699.60 38.94 17097.59 88888.00 2015-07-30 19:17:57.000 211 33699.62 38.95 17097.62 88888.00 2015-07-30 19:17:58.000 211 33699.62 38.95 17097.63 88888.00 2015-07-30 19:17:59.000 211 33699.62 38.94 17097.59 88888.00 2015-07-30 19:18:00.000 211 33699.59 38.94 17097.64 37788.81 2015-07-30 19:18:01.000 211 33699.55 38.94 17097.62 88888.00 2015-07-30 19:18:02.000 211 33699.51 38.98 17097.63 88888.00 2015-07-30 19:18:03.000 211 33699.51 38.96 17097.62 88888.00 2015-07-30 19:18:04.000 211 33699.52 38.97 17097.60 88888.00 2015-07-30 19:18:05.000 211 33699.53 38.96 17097.61 37788.80 2015-07-30 19:18:06.000 211 33699.55 38.96 17097.60 88888.00 2015-07-30 19:18:07.000 211 33699.58 38.98 17097.62 88888.00 2015-07-30 19:18:08.000 211 33699.57 38.99 17097.60 88888.00 2015-07-30 19:18:09.000 211 33699.55 38.99 17097.59 88888.00 2015-07-30 19:18:10.000 211 33699.57 38.99 17097.58 37788.77 2015-07-30 19:18:11.000 211 33699.51 38.95 17097.63 88888.00 2015-07-30 19:18:12.000 211 33699.46 38.91 17097.61 88888.00 2015-07-30 19:18:13.000 211 33699.46 38.92 17097.64 88888.00 2015-07-30 19:18:14.000 211 33699.43 38.98 17097.62 88888.00 2015-07-30 19:18:15.000 211 33699.37 39.01 17097.63 37788.71 2015-07-30 19:18:16.000 211 33699.39 38.96 17097.64 88888.00 2015-07-30 19:18:17.000 211 33699.45 38.94 17097.67 88888.00 2015-07-30 19:18:18.000 211 33699.44 38.95 17097.67 88888.00 2015-07-30 19:18:19.000 211 33699.41 38.95 17097.67 88888.00 2015-07-30 19:18:20.000 211 33699.44 38.92 17097.66 37788.67 2015-07-30 19:18:21.000 211 33699.41 38.90 17097.65 88888.00 2015-07-30 19:18:22.000 211 33699.38 38.87 17097.67 88888.00 2015-07-30 19:18:23.000 211 33699.38 38.87 17097.64 88888.00 2015-07-30 19:18:24.000 211 33699.34 38.84 17097.62 88888.00 2015-07-30 19:18:25.000 211 33699.37 38.88 17097.65 37788.66 2015-07-30 19:18:26.000 211 33699.36 38.91 17097.62 88888.00 2015-07-30 19:18:27.000 211 33699.34 38.91 17097.63 88888.00 2015-07-30 19:18:28.000 211 33699.38 38.91 17097.64 88888.00 2015-07-30 19:18:29.000 211 33699.37 38.87 17097.65 88888.00 2015-07-30 19:18:30.000 211 33699.39 38.90 17097.64 37788.70 2015-07-30 19:18:31.000 211 33699.41 38.90 17097.67 88888.00 2015-07-30 19:18:32.000 211 33699.41 38.88 17097.68 88888.00 2015-07-30 19:18:33.000 211 33699.40 38.86 17097.68 88888.00 2015-07-30 19:18:34.000 211 33699.37 38.84 17097.66 88888.00 2015-07-30 19:18:35.000 211 33699.36 38.82 17097.67 37788.60 2015-07-30 19:18:36.000 211 33699.37 38.81 17097.71 88888.00 2015-07-30 19:18:37.000 211 33699.40 38.80 17097.69 88888.00 2015-07-30 19:18:38.000 211 33699.39 38.77 17097.69 88888.00 2015-07-30 19:18:39.000 211 33699.33 38.78 17097.70 88888.00 2015-07-30 19:18:40.000 211 33699.32 38.73 17097.67 37788.61 2015-07-30 19:18:41.000 211 33699.35 38.75 17097.68 88888.00 2015-07-30 19:18:42.000 211 33699.34 38.71 17097.66 88888.00 2015-07-30 19:18:43.000 211 33699.37 38.70 17097.66 88888.00 2015-07-30 19:18:44.000 211 33699.39 38.71 17097.69 88888.00 2015-07-30 19:18:45.000 211 33699.34 38.72 17097.70 37788.66 2015-07-30 19:18:46.000 211 33699.31 38.66 17097.68 88888.00 2015-07-30 19:18:47.000 211 33699.36 38.65 17097.67 88888.00 2015-07-30 19:18:48.000 211 33699.41 38.66 17097.74 88888.00 2015-07-30 19:18:49.000 211 33699.39 38.65 17097.77 88888.00 2015-07-30 19:18:50.000 211 33699.39 38.66 17097.76 37788.58 2015-07-30 19:18:51.000 211 33699.34 38.67 17097.73 88888.00 2015-07-30 19:18:52.000 211 33699.28 38.69 17097.71 88888.00 2015-07-30 19:18:53.000 211 33699.30 38.63 17097.70 88888.00 2015-07-30 19:18:54.000 211 33699.27 38.57 17097.71 88888.00 2015-07-30 19:18:55.000 211 33699.20 38.55 17097.68 37788.64 2015-07-30 19:18:56.000 211 33699.23 38.55 17097.72 88888.00 2015-07-30 19:18:57.000 211 33699.22 38.53 17097.67 88888.00 2015-07-30 19:18:58.000 211 33699.25 38.49 17097.70 88888.00 2015-07-30 19:18:59.000 211 33699.22 38.49 17097.69 88888.00 2015-07-30 19:19:00.000 211 33699.23 38.50 17097.69 37788.57 2015-07-30 19:19:01.000 211 33699.22 38.47 17097.66 88888.00 2015-07-30 19:19:02.000 211 33699.23 38.50 17097.67 88888.00 2015-07-30 19:19:03.000 211 33699.23 38.49 17097.65 88888.00 2015-07-30 19:19:04.000 211 33699.26 38.46 17097.69 88888.00 2015-07-30 19:19:05.000 211 33699.25 38.47 17097.69 37788.51 2015-07-30 19:19:06.000 211 33699.19 38.47 17097.68 88888.00 2015-07-30 19:19:07.000 211 33699.16 38.45 17097.68 88888.00 2015-07-30 19:19:08.000 211 33699.14 38.42 17097.68 88888.00 2015-07-30 19:19:09.000 211 33699.18 38.42 17097.69 88888.00 2015-07-30 19:19:10.000 211 33699.16 38.38 17097.72 37788.48 2015-07-30 19:19:11.000 211 33699.14 38.33 17097.73 88888.00 2015-07-30 19:19:12.000 211 33699.16 38.35 17097.73 88888.00 2015-07-30 19:19:13.000 211 33699.16 38.36 17097.71 88888.00 2015-07-30 19:19:14.000 211 33699.18 38.36 17097.72 88888.00 2015-07-30 19:19:15.000 211 33699.21 38.35 17097.69 37788.37 2015-07-30 19:19:16.000 211 33699.19 38.36 17097.68 88888.00 2015-07-30 19:19:17.000 211 33699.17 38.40 17097.72 88888.00 2015-07-30 19:19:18.000 211 33699.14 38.37 17097.74 88888.00 2015-07-30 19:19:19.000 211 33699.15 38.34 17097.73 88888.00 2015-07-30 19:19:20.000 211 33699.14 38.33 17097.75 37788.53 2015-07-30 19:19:21.000 211 33699.12 38.35 17097.74 88888.00 2015-07-30 19:19:22.000 211 33699.11 38.35 17097.71 88888.00 2015-07-30 19:19:23.000 211 33699.11 38.35 17097.69 88888.00 2015-07-30 19:19:24.000 211 33699.13 38.40 17097.72 88888.00 2015-07-30 19:19:25.000 211 33699.13 38.38 17097.71 37788.46 2015-07-30 19:19:26.000 211 33699.05 38.39 17097.72 88888.00 2015-07-30 19:19:27.000 211 33699.02 38.40 17097.71 88888.00 2015-07-30 19:19:28.000 211 33699.01 38.41 17097.71 88888.00 2015-07-30 19:19:29.000 211 33699.03 38.45 17097.76 88888.00 2015-07-30 19:19:30.000 211 33699.00 38.46 17097.76 37788.42 2015-07-30 19:19:31.000 211 33699.01 38.49 17097.76 88888.00 2015-07-30 19:19:32.000 211 33699.02 38.55 17097.75 88888.00 2015-07-30 19:19:33.000 211 33699.02 38.53 17097.77 88888.00 2015-07-30 19:19:34.000 211 33699.02 38.53 17097.73 88888.00 2015-07-30 19:19:35.000 211 33699.04 38.51 17097.75 37788.40 2015-07-30 19:19:36.000 211 33698.97 38.52 17097.69 88888.00 2015-07-30 19:19:37.000 211 33698.96 38.53 17097.72 88888.00 2015-07-30 19:19:38.000 211 33698.97 38.49 17097.71 88888.00 2015-07-30 19:19:39.000 211 33698.97 38.48 17097.72 88888.00 2015-07-30 19:19:40.000 211 33698.94 38.49 17097.74 37788.31 2015-07-30 19:19:41.000 211 33698.93 38.53 17097.79 88888.00 2015-07-30 19:19:42.000 211 33698.87 38.55 17097.81 88888.00 2015-07-30 19:19:43.000 211 33698.86 38.53 17097.78 88888.00 2015-07-30 19:19:44.000 211 33698.86 38.51 17097.80 88888.00 2015-07-30 19:19:45.000 211 33698.83 38.52 17097.80 37788.23 2015-07-30 19:19:46.000 211 33698.82 38.54 17097.80 88888.00 2015-07-30 19:19:47.000 211 33698.81 38.51 17097.81 88888.00 2015-07-30 19:19:48.000 211 33698.81 38.50 17097.80 88888.00 2015-07-30 19:19:49.000 211 33698.82 38.52 17097.76 88888.00 2015-07-30 19:19:50.000 211 33698.82 38.55 17097.79 37788.19 2015-07-30 19:19:51.000 211 33698.84 38.51 17097.77 88888.00 2015-07-30 19:19:52.000 211 33698.82 38.52 17097.77 88888.00 2015-07-30 19:19:53.000 211 33698.78 38.50 17097.78 88888.00 2015-07-30 19:19:54.000 211 33698.78 38.53 17097.78 88888.00 2015-07-30 19:19:55.000 211 33698.77 38.53 17097.79 37788.22 2015-07-30 19:19:56.000 211 33698.77 38.52 17097.83 88888.00 2015-07-30 19:19:57.000 211 33698.81 38.54 17097.91 88888.00 2015-07-30 19:19:58.000 211 33698.84 38.49 17097.90 88888.00 2015-07-30 19:19:59.000 211 33698.82 38.45 17097.88 88888.00 2015-07-30 19:20:00.000 211 33698.82 38.49 17097.89 37788.22 2015-07-30 19:20:01.000 211 33698.76 38.47 17097.90 88888.00 2015-07-30 19:20:02.000 211 33698.82 38.45 17097.90 88888.00 2015-07-30 19:20:03.000 211 33698.79 38.43 17097.85 88888.00 2015-07-30 19:20:04.000 211 33698.74 38.45 17097.84 88888.00 2015-07-30 19:20:05.000 211 33698.71 38.48 17097.88 37788.19 2015-07-30 19:20:06.000 211 33698.74 38.50 17097.86 88888.00 2015-07-30 19:20:07.000 211 33698.70 38.47 17097.88 88888.00 2015-07-30 19:20:08.000 211 33698.73 38.43 17097.86 88888.00 2015-07-30 19:20:09.000 211 33698.69 38.49 17097.85 88888.00 2015-07-30 19:20:10.000 211 33698.71 38.50 17097.84 37788.08 2015-07-30 19:20:11.000 211 33698.69 38.46 17097.85 88888.00 2015-07-30 19:20:12.000 211 33698.68 38.44 17097.86 88888.00 2015-07-30 19:20:13.000 211 33698.65 38.50 17097.86 88888.00 2015-07-30 19:20:14.000 211 33698.65 38.51 17097.90 88888.00 2015-07-30 19:20:15.000 211 33698.61 38.50 17097.88 37788.11 2015-07-30 19:20:16.000 211 33698.60 38.54 17097.84 88888.00 2015-07-30 19:20:17.000 211 33698.59 38.48 17097.85 88888.00 2015-07-30 19:20:18.000 211 33698.60 38.48 17097.81 88888.00 2015-07-30 19:20:19.000 211 33698.64 38.46 17097.80 88888.00 2015-07-30 19:20:20.000 211 33698.62 38.47 17097.81 37788.03 2015-07-30 19:20:21.000 211 33698.57 38.47 17097.80 88888.00 2015-07-30 19:20:22.000 211 33698.55 38.47 17097.82 88888.00 2015-07-30 19:20:23.000 211 33698.56 38.45 17097.83 88888.00 2015-07-30 19:20:24.000 211 33698.52 38.41 17097.82 88888.00 2015-07-30 19:20:25.000 211 33698.53 38.42 17097.82 37787.93 2015-07-30 19:20:26.000 211 33698.51 38.41 17097.81 88888.00 2015-07-30 19:20:27.000 211 33698.48 38.39 17097.82 88888.00 2015-07-30 19:20:28.000 211 33698.49 38.37 17097.83 88888.00 2015-07-30 19:20:29.000 211 33698.54 38.37 17097.83 88888.00 2015-07-30 19:20:30.000 211 33698.56 38.35 17097.82 37787.97 2015-07-30 19:20:31.000 211 33698.58 38.38 17097.85 88888.00 2015-07-30 19:20:32.000 211 33698.55 38.33 17097.83 88888.00 2015-07-30 19:20:33.000 211 33698.53 38.28 17097.85 88888.00 2015-07-30 19:20:34.000 211 33698.50 38.35 17097.86 88888.00 2015-07-30 19:20:35.000 211 33698.49 38.36 17097.85 37788.00 2015-07-30 19:20:36.000 211 33698.46 38.31 17097.81 88888.00 2015-07-30 19:20:37.000 211 33698.42 38.32 17097.81 88888.00 2015-07-30 19:20:38.000 211 33698.39 38.33 17097.83 88888.00 2015-07-30 19:20:39.000 211 33698.38 38.37 17097.79 88888.00 2015-07-30 19:20:40.000 211 33698.44 38.36 17097.76 37787.94 2015-07-30 19:20:41.000 211 33698.41 38.34 17097.78 88888.00 2015-07-30 19:20:42.000 211 33698.40 38.39 17097.84 88888.00 2015-07-30 19:20:43.000 211 33698.39 38.37 17097.84 88888.00 2015-07-30 19:20:44.000 211 33698.40 38.35 17097.82 88888.00 2015-07-30 19:20:45.000 211 33698.37 38.33 17097.80 37787.85 2015-07-30 19:20:46.000 211 33698.32 38.33 17097.76 88888.00 2015-07-30 19:20:47.000 211 33698.30 38.30 17097.75 88888.00 2015-07-30 19:20:48.000 211 33698.28 38.31 17097.77 88888.00 2015-07-30 19:20:49.000 211 33698.25 38.33 17097.78 88888.00 2015-07-30 19:20:50.000 211 33698.25 38.34 17097.79 37787.80 2015-07-30 19:20:51.000 211 33698.28 38.34 17097.82 88888.00 2015-07-30 19:20:52.000 211 33698.31 38.37 17097.85 88888.00 2015-07-30 19:20:53.000 211 33698.28 38.38 17097.80 88888.00 2015-07-30 19:20:54.000 211 33698.20 38.41 17097.75 88888.00 2015-07-30 19:20:55.000 211 33698.15 38.39 17097.72 37787.71 2015-07-30 19:20:56.000 211 33698.14 38.30 17097.74 88888.00 2015-07-30 19:20:57.000 211 33698.15 38.29 17097.78 88888.00 2015-07-30 19:20:58.000 211 33698.14 38.30 17097.79 88888.00 2015-07-30 19:20:59.000 211 33698.12 38.28 17097.80 88888.00 2015-07-30 19:21:00.000 211 33698.08 38.25 17097.80 37787.55 2015-07-30 19:21:01.000 211 33698.08 38.25 17097.76 88888.00 2015-07-30 19:21:02.000 211 33698.08 38.26 17097.79 88888.00 2015-07-30 19:21:03.000 211 33698.09 38.26 17097.85 88888.00 2015-07-30 19:21:04.000 211 33698.07 38.26 17097.80 88888.00 2015-07-30 19:21:05.000 211 33698.10 38.28 17097.80 37787.58 2015-07-30 19:21:06.000 211 33698.08 38.30 17097.79 88888.00 2015-07-30 19:21:07.000 211 33698.07 38.30 17097.82 88888.00 2015-07-30 19:21:08.000 211 33698.03 38.29 17097.85 88888.00 2015-07-30 19:21:09.000 211 33698.02 38.33 17097.84 88888.00 2015-07-30 19:21:10.000 211 33698.02 38.33 17097.84 37787.50 2015-07-30 19:21:11.000 211 33698.00 38.32 17097.84 88888.00 2015-07-30 19:21:12.000 211 33697.95 38.30 17097.83 88888.00 2015-07-30 19:21:13.000 211 33697.92 38.31 17097.88 88888.00 2015-07-30 19:21:14.000 211 33697.92 38.30 17097.86 88888.00 2015-07-30 19:21:15.000 211 33697.90 38.29 17097.82 37787.44 2015-07-30 19:21:16.000 211 33697.91 38.27 17097.83 88888.00 2015-07-30 19:21:17.000 211 33697.93 38.27 17097.88 88888.00 2015-07-30 19:21:18.000 211 33697.88 38.21 17097.85 88888.00 2015-07-30 19:21:19.000 211 33697.84 38.22 17097.88 88888.00 2015-07-30 19:21:20.000 211 33697.81 38.24 17097.90 37787.35 2015-07-30 19:21:21.000 211 33697.80 38.25 17097.89 88888.00 2015-07-30 19:21:22.000 211 33697.79 38.25 17097.86 88888.00 2015-07-30 19:21:23.000 211 33697.74 38.25 17097.89 88888.00 2015-07-30 19:21:24.000 211 33697.70 38.27 17097.90 88888.00 2015-07-30 19:21:25.000 211 33697.69 38.26 17097.92 37787.29 2015-07-30 19:21:26.000 211 33697.72 38.25 17097.92 88888.00 2015-07-30 19:21:27.000 211 33697.72 38.27 17097.94 88888.00 2015-07-30 19:21:28.000 211 33697.68 38.24 17097.91 88888.00 2015-07-30 19:21:29.000 211 33697.66 38.24 17097.88 88888.00 2015-07-30 19:21:30.000 211 33697.67 38.29 17097.92 37787.28 2015-07-30 19:21:31.000 211 33697.65 38.29 17097.92 88888.00 2015-07-30 19:21:32.000 211 33697.67 38.28 17097.88 88888.00 2015-07-30 19:21:33.000 211 33697.70 38.30 17097.90 88888.00 2015-07-30 19:21:34.000 211 33697.71 38.28 17097.90 88888.00 2015-07-30 19:21:35.000 211 33697.63 38.26 17097.91 37787.17 2015-07-30 19:21:36.000 211 33697.64 38.29 17097.97 88888.00 2015-07-30 19:21:37.000 211 33697.64 38.25 17097.93 88888.00 2015-07-30 19:21:38.000 211 33697.62 38.28 17097.92 88888.00 2015-07-30 19:21:39.000 211 33697.60 38.27 17097.93 88888.00 2015-07-30 19:21:40.000 211 33697.58 38.26 17097.94 37787.17 2015-07-30 19:21:41.000 211 33697.60 38.31 17097.93 88888.00 2015-07-30 19:21:42.000 211 33697.60 38.33 17097.95 88888.00 2015-07-30 19:21:43.000 211 33697.60 38.32 17097.92 88888.00 2015-07-30 19:21:44.000 211 33697.59 38.35 17097.92 88888.00 2015-07-30 19:21:45.000 211 33697.58 38.37 17097.95 37787.12 2015-07-30 19:21:46.000 211 33697.60 38.33 17098.00 88888.00 2015-07-30 19:21:47.000 211 33697.59 38.27 17098.03 88888.00 2015-07-30 19:21:48.000 211 33697.56 38.27 17098.01 88888.00 2015-07-30 19:21:49.000 211 33697.60 38.28 17098.02 88888.00 2015-07-30 19:21:50.000 211 33697.63 38.30 17098.04 37787.21 2015-07-30 19:21:51.000 211 33697.62 38.28 17098.04 88888.00 2015-07-30 19:21:52.000 211 33697.60 38.28 17098.01 88888.00 2015-07-30 19:21:53.000 211 33697.61 38.28 17098.00 88888.00 2015-07-30 19:21:54.000 211 33697.59 38.25 17098.01 88888.00 2015-07-30 19:21:55.000 211 33697.59 38.26 17097.99 37787.10 2015-07-30 19:21:56.000 211 33697.59 38.30 17098.01 88888.00 2015-07-30 19:21:57.000 211 33697.59 38.29 17098.02 88888.00 2015-07-30 19:21:58.000 211 33697.63 38.22 17098.03 88888.00 2015-07-30 19:21:59.000 211 33697.60 38.19 17097.99 88888.00 2015-07-30 19:22:00.000 211 33697.61 38.18 17097.97 37787.09 2015-07-30 19:22:01.000 211 33697.60 38.17 17097.96 88888.00 2015-07-30 19:22:02.000 211 33697.53 38.19 17097.99 88888.00 2015-07-30 19:22:03.000 211 33697.56 38.19 17098.01 88888.00 2015-07-30 19:22:04.000 211 33697.58 38.18 17098.01 88888.00 2015-07-30 19:22:05.000 211 33697.57 38.17 17097.96 37787.19 2015-07-30 19:22:06.000 211 33697.61 38.19 17097.97 88888.00 2015-07-30 19:22:07.000 211 33697.63 38.16 17097.98 88888.00 2015-07-30 19:22:08.000 211 33697.62 38.11 17097.96 88888.00 2015-07-30 19:22:09.000 211 33697.63 38.08 17097.97 88888.00 2015-07-30 19:22:10.000 211 33697.65 38.08 17097.97 37787.09 2015-07-30 19:22:11.000 211 33697.63 38.07 17097.96 88888.00 2015-07-30 19:22:12.000 211 33697.64 38.07 17097.97 88888.00 2015-07-30 19:22:13.000 211 33697.64 38.08 17097.96 88888.00 2015-07-30 19:22:14.000 211 33697.64 38.11 17097.99 88888.00 2015-07-30 19:22:15.000 211 33697.65 38.13 17097.96 37787.28 2015-07-30 19:22:16.000 211 33697.68 38.07 17097.98 88888.00 2015-07-30 19:22:17.000 211 33697.75 38.02 17097.96 88888.00 2015-07-30 19:22:18.000 211 33697.75 38.04 17097.97 88888.00 2015-07-30 19:22:19.000 211 33697.76 38.01 17097.95 88888.00 2015-07-30 19:22:20.000 211 33697.77 38.01 17097.97 37787.32 2015-07-30 19:22:21.000 211 33697.77 37.98 17097.98 88888.00 2015-07-30 19:22:22.000 211 33697.80 37.96 17098.00 88888.00 2015-07-30 19:22:23.000 211 33697.81 37.93 17097.99 88888.00 2015-07-30 19:22:24.000 211 33697.83 37.95 17097.96 88888.00 2015-07-30 19:22:25.000 211 33697.86 37.96 17097.95 37787.41 2015-07-30 19:22:26.000 211 33697.82 37.88 17097.95 88888.00 2015-07-30 19:22:27.000 211 33697.87 37.89 17097.92 88888.00 2015-07-30 19:22:28.000 211 33697.89 37.86 17097.89 88888.00 2015-07-30 19:22:29.000 211 33697.89 37.85 17097.89 88888.00 2015-07-30 19:22:30.000 211 33697.90 37.81 17097.89 37787.39 2015-07-30 19:22:31.000 211 33697.91 37.79 17097.96 88888.00 2015-07-30 19:22:32.000 211 33697.93 37.74 17097.94 88888.00 2015-07-30 19:22:33.000 211 33697.96 37.75 17097.95 88888.00 2015-07-30 19:22:34.000 211 33697.92 37.73 17097.92 88888.00 2015-07-30 19:22:35.000 211 33697.95 37.73 17097.90 37787.49 2015-07-30 19:22:36.000 211 33697.96 37.74 17097.92 88888.00 2015-07-30 19:22:37.000 211 33697.96 37.69 17097.91 88888.00 2015-07-30 19:22:38.000 211 33697.98 37.67 17097.95 88888.00 2015-07-30 19:22:39.000 211 33698.02 37.61 17097.99 88888.00 2015-07-30 19:22:40.000 211 33698.02 37.55 17097.99 37787.51 2015-07-30 19:22:41.000 211 33698.00 37.54 17098.00 88888.00 2015-07-30 19:22:42.000 211 33698.01 37.56 17097.99 88888.00 2015-07-30 19:22:43.000 211 33697.98 37.51 17097.97 88888.00 2015-07-30 19:22:44.000 211 33697.96 37.48 17097.96 88888.00 2015-07-30 19:22:45.000 211 33697.97 37.45 17097.95 37787.58 2015-07-30 19:22:46.000 211 33698.01 37.44 17097.99 88888.00 2015-07-30 19:22:47.000 211 33698.03 37.45 17097.94 88888.00 2015-07-30 19:22:48.000 211 33698.01 37.48 17097.94 88888.00 2015-07-30 19:22:49.000 211 33698.02 37.50 17097.95 88888.00 2015-07-30 19:22:50.000 211 33698.02 37.47 17097.95 37787.58 2015-07-30 19:22:51.000 211 33698.04 37.44 17097.93 88888.00 2015-07-30 19:22:52.000 211 33698.04 37.45 17097.95 88888.00 2015-07-30 19:22:53.000 211 33698.04 37.46 17097.93 88888.00 2015-07-30 19:22:54.000 211 33698.05 37.48 17097.94 88888.00 2015-07-30 19:22:55.000 211 33698.04 37.45 17097.97 37787.59 2015-07-30 19:22:56.000 211 33698.05 37.41 17098.02 88888.00 2015-07-30 19:22:57.000 211 33698.03 37.44 17098.02 88888.00 2015-07-30 19:22:58.000 211 33698.02 37.41 17098.03 88888.00 2015-07-30 19:22:59.000 211 33698.02 37.44 17098.01 88888.00 2015-07-30 19:23:00.000 211 33698.02 37.43 17097.99 37787.57 2015-07-30 19:23:01.000 211 33698.06 37.40 17097.97 88888.00 2015-07-30 19:23:02.000 211 33698.06 37.37 17097.99 88888.00 2015-07-30 19:23:03.000 211 33698.02 37.35 17097.93 88888.00 2015-07-30 19:23:04.000 211 33697.98 37.35 17097.92 88888.00 2015-07-30 19:23:05.000 211 33697.96 37.38 17097.97 37787.51 2015-07-30 19:23:06.000 211 33697.99 37.36 17097.97 88888.00 2015-07-30 19:23:07.000 211 33697.99 37.37 17097.96 88888.00 2015-07-30 19:23:08.000 211 33697.98 37.34 17097.95 88888.00 2015-07-30 19:23:09.000 211 33697.98 37.35 17097.94 88888.00 2015-07-30 19:23:10.000 211 33698.01 37.37 17097.96 37787.55 2015-07-30 19:23:11.000 211 33698.01 37.41 17097.99 88888.00 2015-07-30 19:23:12.000 211 33697.98 37.43 17098.01 88888.00 2015-07-30 19:23:13.000 211 33697.92 37.43 17097.95 88888.00 2015-07-30 19:23:14.000 211 33697.95 37.43 17097.99 88888.00 2015-07-30 19:23:15.000 211 33697.95 37.40 17098.00 37787.47 2015-07-30 19:23:16.000 211 33697.91 37.39 17098.00 88888.00 2015-07-30 19:23:17.000 211 33697.95 37.42 17097.98 88888.00 2015-07-30 19:23:18.000 211 33697.92 37.43 17097.99 88888.00 2015-07-30 19:23:19.000 211 33697.83 37.37 17097.97 88888.00 2015-07-30 19:23:20.000 211 33697.81 37.35 17097.95 37787.46 2015-07-30 19:23:21.000 211 33697.79 37.36 17097.94 88888.00 2015-07-30 19:23:22.000 211 33697.79 37.35 17097.94 88888.00 2015-07-30 19:23:23.000 211 33697.81 37.35 17097.98 88888.00 2015-07-30 19:23:24.000 211 33697.78 37.34 17097.97 88888.00 2015-07-30 19:23:25.000 211 33697.81 37.29 17097.96 37787.49 2015-07-30 19:23:26.000 211 33697.81 37.34 17098.00 88888.00 2015-07-30 19:23:27.000 211 33697.80 37.34 17097.96 88888.00 2015-07-30 19:23:28.000 211 33697.80 37.33 17097.93 88888.00 2015-07-30 19:23:29.000 211 33697.79 37.33 17097.94 88888.00 2015-07-30 19:23:30.000 211 33697.82 37.33 17097.98 37787.40 2015-07-30 19:23:31.000 211 33697.84 37.34 17097.97 88888.00 2015-07-30 19:23:32.000 211 33697.84 37.33 17098.00 88888.00 2015-07-30 19:23:33.000 211 33697.79 37.33 17097.97 88888.00 2015-07-30 19:23:34.000 211 33697.82 37.33 17098.00 88888.00 2015-07-30 19:23:35.000 211 33697.86 37.31 17098.00 37787.45 2015-07-30 19:23:36.000 211 33697.81 37.35 17098.00 88888.00 2015-07-30 19:23:37.000 211 33697.84 37.34 17098.03 88888.00 2015-07-30 19:23:38.000 211 33697.84 37.34 17098.02 88888.00 2015-07-30 19:23:39.000 211 33697.80 37.31 17097.99 88888.00 2015-07-30 19:23:40.000 211 33697.86 37.28 17097.99 37787.44 2015-07-30 19:23:41.000 211 33697.87 37.24 17098.03 88888.00 2015-07-30 19:23:42.000 211 33697.89 37.24 17098.04 88888.00 2015-07-30 19:23:43.000 211 33697.92 37.27 17097.99 88888.00 2015-07-30 19:23:44.000 211 33697.92 37.22 17098.02 88888.00 2015-07-30 19:23:45.000 211 33697.92 37.22 17098.00 37787.49 2015-07-30 19:23:46.000 211 33697.93 37.30 17097.96 88888.00 2015-07-30 19:23:47.000 211 33697.91 37.29 17097.98 88888.00 2015-07-30 19:23:48.000 211 33697.94 37.28 17098.00 88888.00 2015-07-30 19:23:49.000 211 33697.93 37.33 17098.01 88888.00 2015-07-30 19:23:50.000 211 33697.97 37.33 17097.96 37787.49 2015-07-30 19:23:51.000 211 33697.97 37.31 17098.00 88888.00 2015-07-30 19:23:52.000 211 33697.95 37.31 17097.95 88888.00 2015-07-30 19:23:53.000 211 33697.94 37.29 17097.97 88888.00 2015-07-30 19:23:54.000 211 33697.94 37.30 17097.96 88888.00 2015-07-30 19:23:55.000 211 33697.95 37.32 17097.96 37787.52 2015-07-30 19:23:56.000 211 33697.96 37.31 17097.97 88888.00 2015-07-30 19:23:57.000 211 33697.96 37.30 17097.96 88888.00 2015-07-30 19:23:58.000 211 33697.98 37.32 17097.97 88888.00 2015-07-30 19:23:59.000 211 33697.97 37.32 17097.99 88888.00 2015-07-30 19:24:00.000 211 33697.99 37.31 17098.00 37787.52 2015-07-30 19:24:01.000 211 33697.98 37.29 17097.99 88888.00 2015-07-30 19:24:02.000 211 33698.01 37.29 17098.04 88888.00 2015-07-30 19:24:03.000 211 33698.03 37.32 17098.04 88888.00 2015-07-30 19:24:04.000 211 33698.01 37.36 17098.03 88888.00 2015-07-30 19:24:05.000 211 33698.02 37.35 17098.01 37787.63 2015-07-30 19:24:06.000 211 33698.02 37.37 17098.00 88888.00 2015-07-30 19:24:07.000 211 33698.03 37.35 17098.04 88888.00 2015-07-30 19:24:08.000 211 33698.05 37.33 17098.02 88888.00 2015-07-30 19:24:09.000 211 33698.05 37.33 17098.01 88888.00 2015-07-30 19:24:10.000 211 33698.13 37.35 17097.97 37787.60 2015-07-30 19:24:11.000 211 33698.11 37.34 17097.97 88888.00 2015-07-30 19:24:12.000 211 33698.10 37.33 17097.95 88888.00 2015-07-30 19:24:13.000 211 33698.10 37.31 17097.99 88888.00 2015-07-30 19:24:14.000 211 33698.13 37.34 17098.01 88888.00 2015-07-30 19:24:15.000 211 33698.07 37.30 17098.01 37787.68 2015-07-30 19:24:16.000 211 33698.04 37.25 17097.96 88888.00 2015-07-30 19:24:17.000 211 33698.06 37.25 17098.00 88888.00 2015-07-30 19:24:18.000 211 33698.04 37.30 17098.02 88888.00 2015-07-30 19:24:19.000 211 33697.99 37.31 17098.06 88888.00 2015-07-30 19:24:20.000 211 33698.03 37.32 17098.04 37787.69 2015-07-30 19:24:21.000 211 33698.05 37.31 17098.01 88888.00 2015-07-30 19:24:22.000 211 33698.07 37.30 17097.98 88888.00 2015-07-30 19:24:23.000 211 33698.06 37.29 17098.00 88888.00 2015-07-30 19:24:24.000 211 33698.08 37.30 17098.03 88888.00 2015-07-30 19:24:25.000 211 33698.04 37.28 17098.06 37787.67 2015-07-30 19:24:26.000 211 33698.04 37.24 17098.06 88888.00 2015-07-30 19:24:27.000 211 33698.00 37.23 17098.06 88888.00 2015-07-30 19:24:28.000 211 33698.04 37.23 17098.07 88888.00 2015-07-30 19:24:29.000 211 33698.09 37.24 17098.09 88888.00 2015-07-30 19:24:30.000 211 33698.06 37.24 17098.13 37787.66 2015-07-30 19:24:31.000 211 33698.02 37.25 17098.11 88888.00 2015-07-30 19:24:32.000 211 33697.97 37.25 17098.11 88888.00 2015-07-30 19:24:33.000 211 33697.97 37.20 17098.12 88888.00 2015-07-30 19:24:34.000 211 33697.99 37.15 17098.11 88888.00 2015-07-30 19:24:35.000 211 33697.95 37.19 17098.13 37787.58 2015-07-30 19:24:36.000 211 33697.90 37.19 17098.11 88888.00 2015-07-30 19:24:37.000 211 33697.87 37.14 17098.09 88888.00 2015-07-30 19:24:38.000 211 33697.85 37.17 17098.10 88888.00 2015-07-30 19:24:39.000 211 33697.83 37.18 17098.09 88888.00 2015-07-30 19:24:40.000 211 33697.78 37.18 17098.08 37787.43 2015-07-30 19:24:41.000 211 33697.74 37.14 17098.06 88888.00 2015-07-30 19:24:42.000 211 33697.76 37.10 17098.08 88888.00 2015-07-30 19:24:43.000 211 33697.76 37.12 17098.09 88888.00 2015-07-30 19:24:44.000 211 33697.71 37.15 17098.10 88888.00 2015-07-30 19:24:45.000 211 33697.69 37.13 17098.11 37787.42 2015-07-30 19:24:46.000 211 33697.69 37.09 17098.08 88888.00 2015-07-30 19:24:47.000 211 33697.69 37.09 17098.10 88888.00 2015-07-30 19:24:48.000 211 33697.68 37.10 17098.11 88888.00 2015-07-30 19:24:49.000 211 33697.64 37.09 17098.09 88888.00 2015-07-30 19:24:50.000 211 33697.64 37.11 17098.08 37787.38 2015-07-30 19:24:51.000 211 33697.62 37.07 17098.08 88888.00 2015-07-30 19:24:52.000 211 33697.63 37.12 17098.10 88888.00 2015-07-30 19:24:53.000 211 33697.60 37.09 17098.07 88888.00 2015-07-30 19:24:54.000 211 33697.58 37.07 17098.07 88888.00 2015-07-30 19:24:55.000 211 33697.58 37.01 17098.08 37787.20 2015-07-30 19:24:56.000 211 33697.55 37.02 17098.11 88888.00 2015-07-30 19:24:57.000 211 33697.54 36.99 17098.13 88888.00 2015-07-30 19:24:58.000 211 33697.55 36.94 17098.16 88888.00 2015-07-30 19:24:59.000 211 33697.55 36.92 17098.14 88888.00 2015-07-30 19:25:00.000 211 33697.60 36.91 17098.15 37787.31 2015-07-30 19:25:01.000 211 33697.58 36.90 17098.16 88888.00 2015-07-30 19:25:02.000 211 33697.55 36.90 17098.16 88888.00 2015-07-30 19:25:03.000 211 33697.53 36.85 17098.10 88888.00 2015-07-30 19:25:04.000 211 33697.51 36.86 17098.11 88888.00 2015-07-30 19:25:05.000 211 33697.52 36.81 17098.11 37787.23 2015-07-30 19:25:06.000 211 33697.52 36.75 17098.14 88888.00 2015-07-30 19:25:07.000 211 33697.52 36.70 17098.16 88888.00 2015-07-30 19:25:08.000 211 33697.50 36.69 17098.15 88888.00 2015-07-30 19:25:09.000 211 33697.53 36.67 17098.15 88888.00 2015-07-30 19:25:10.000 211 33697.53 36.64 17098.16 37787.28 2015-07-30 19:25:11.000 211 33697.51 36.64 17098.19 88888.00 2015-07-30 19:25:12.000 211 33697.49 36.63 17098.24 88888.00 2015-07-30 19:25:13.000 211 33697.51 36.64 17098.24 88888.00 2015-07-30 19:25:14.000 211 33697.52 36.60 17098.24 88888.00 2015-07-30 19:25:15.000 211 33697.55 36.55 17098.24 37787.22 2015-07-30 19:25:16.000 211 33697.53 36.49 17098.21 88888.00 2015-07-30 19:25:17.000 211 33697.50 36.50 17098.20 88888.00 2015-07-30 19:25:18.000 211 33697.52 36.53 17098.19 88888.00 2015-07-30 19:25:19.000 211 33697.50 36.49 17098.17 88888.00 2015-07-30 19:25:20.000 211 33697.53 36.47 17098.15 37787.18 2015-07-30 19:25:21.000 211 33697.56 36.47 17098.17 88888.00 2015-07-30 19:25:22.000 211 33697.60 36.47 17098.17 88888.00 2015-07-30 19:25:23.000 211 33697.63 36.44 17098.19 88888.00 2015-07-30 19:25:24.000 211 33697.65 36.40 17098.18 88888.00 2015-07-30 19:25:25.000 211 33697.64 36.37 17098.14 37787.30 2015-07-30 19:25:26.000 211 33697.69 36.34 17098.14 88888.00 2015-07-30 19:25:27.000 211 33697.74 36.33 17098.17 88888.00 2015-07-30 19:25:28.000 211 33697.72 36.33 17098.16 88888.00 2015-07-30 19:25:29.000 211 33697.73 36.33 17098.18 88888.00 2015-07-30 19:25:30.000 211 33697.72 36.31 17098.24 37787.38 2015-07-30 19:25:31.000 211 33697.73 36.26 17098.23 88888.00 2015-07-30 19:25:32.000 211 33697.76 36.27 17098.23 88888.00 2015-07-30 19:25:33.000 211 33697.78 36.24 17098.24 88888.00 2015-07-30 19:25:34.000 211 33697.77 36.23 17098.20 88888.00 2015-07-30 19:25:35.000 211 33697.75 36.24 17098.21 37787.36 2015-07-30 19:25:36.000 211 33697.74 36.32 17098.21 88888.00 2015-07-30 19:25:37.000 211 33697.75 36.27 17098.21 88888.00 2015-07-30 19:25:38.000 211 33697.71 36.22 17098.18 88888.00 2015-07-30 19:25:39.000 211 33697.67 36.20 17098.15 88888.00 2015-07-30 19:25:40.000 211 33697.68 36.22 17098.21 37787.36 2015-07-30 19:25:41.000 211 33697.72 36.19 17098.22 88888.00 2015-07-30 19:25:42.000 211 33697.70 36.16 17098.20 88888.00 2015-07-30 19:25:43.000 211 33697.68 36.13 17098.20 88888.00 2015-07-30 19:25:44.000 211 33697.69 36.16 17098.16 88888.00 2015-07-30 19:25:45.000 211 33697.67 36.15 17098.18 37787.40 2015-07-30 19:25:46.000 211 33697.70 36.12 17098.18 88888.00 2015-07-30 19:25:47.000 211 33697.71 36.08 17098.16 88888.00 2015-07-30 19:25:48.000 211 33697.71 36.05 17098.14 88888.00 2015-07-30 19:25:49.000 211 33697.66 36.05 17098.16 88888.00 2015-07-30 19:25:50.000 211 33697.64 36.06 17098.17 37787.40 2015-07-30 19:25:51.000 211 33697.57 36.07 17098.18 88888.00 2015-07-30 19:25:52.000 211 33697.57 36.13 17098.21 88888.00 2015-07-30 19:25:53.000 211 33697.52 36.08 17098.22 88888.00 2015-07-30 19:25:54.000 211 33697.52 36.11 17098.21 88888.00 2015-07-30 19:25:55.000 211 33697.52 36.11 17098.21 37787.24 2015-07-30 19:25:56.000 211 33697.51 36.10 17098.20 88888.00 2015-07-30 19:25:57.000 211 33697.49 36.05 17098.21 88888.00 2015-07-30 19:25:58.000 211 33697.44 36.08 17098.23 88888.00 2015-07-30 19:25:59.000 211 33697.35 36.06 17098.21 88888.00 2015-07-30 19:26:00.000 211 33697.31 36.11 17098.19 37787.19 2015-07-30 19:26:01.000 211 33697.25 36.12 17098.21 88888.00 2015-07-30 19:26:02.000 211 33697.20 36.11 17098.20 88888.00 2015-07-30 19:26:03.000 211 33697.21 36.10 17098.26 88888.00 2015-07-30 19:26:04.000 211 33697.22 36.12 17098.27 88888.00 2015-07-30 19:26:05.000 211 33697.20 36.14 17098.26 37787.02 2015-07-30 19:26:06.000 211 33697.15 36.14 17098.24 88888.00 2015-07-30 19:26:07.000 211 33697.13 36.10 17098.23 88888.00 2015-07-30 19:26:08.000 211 33697.02 36.09 17098.25 88888.00 2015-07-30 19:26:09.000 211 33696.99 36.09 17098.24 88888.00 2015-07-30 19:26:10.000 211 33696.99 36.08 17098.26 37786.85 2015-07-30 19:26:11.000 211 33696.89 36.07 17098.27 88888.00 2015-07-30 19:26:12.000 211 33696.84 36.08 17098.28 88888.00 2015-07-30 19:26:13.000 211 33696.82 36.11 17098.25 88888.00 2015-07-30 19:26:14.000 211 33696.80 36.09 17098.28 88888.00 2015-07-30 19:26:15.000 211 33696.80 36.08 17098.32 37786.73 2015-07-30 19:26:16.000 211 33696.75 36.05 17098.32 88888.00 2015-07-30 19:26:17.000 211 33696.72 36.02 17098.30 88888.00 2015-07-30 19:26:18.000 211 33696.68 36.02 17098.30 88888.00 2015-07-30 19:26:19.000 211 33696.65 36.01 17098.28 88888.00 2015-07-30 19:26:20.000 211 33696.61 36.00 17098.27 37786.53 2015-07-30 19:26:21.000 211 33696.58 35.97 17098.28 88888.00 2015-07-30 19:26:22.000 211 33696.52 35.90 17098.28 88888.00 2015-07-30 19:26:23.000 211 33696.49 35.84 17098.26 88888.00 2015-07-30 19:26:24.000 211 33696.48 35.83 17098.29 88888.00 2015-07-30 19:26:25.000 211 33696.46 35.77 17098.22 37786.38 2015-07-30 19:26:26.000 211 33696.44 35.73 17098.23 88888.00 2015-07-30 19:26:27.000 211 33696.40 35.69 17098.25 88888.00 2015-07-30 19:26:28.000 211 33696.36 35.67 17098.23 88888.00 2015-07-30 19:26:29.000 211 33696.36 35.60 17098.22 88888.00 2015-07-30 19:26:30.000 211 33696.34 35.52 17098.23 37786.28 2015-07-30 19:26:31.000 211 33696.29 35.56 17098.23 88888.00 2015-07-30 19:26:32.000 211 33696.29 35.54 17098.25 88888.00 2015-07-30 19:26:33.000 211 33696.22 35.53 17098.23 88888.00 2015-07-30 19:26:34.000 211 33696.13 35.54 17098.24 88888.00 2015-07-30 19:26:35.000 211 33696.13 35.61 17098.29 37786.05 2015-07-30 19:26:36.000 211 33696.09 35.63 17098.27 88888.00 2015-07-30 19:26:37.000 211 33696.11 35.62 17098.24 88888.00 2015-07-30 19:26:38.000 211 33696.18 35.63 17098.25 88888.00 2015-07-30 19:26:39.000 211 33696.17 35.64 17098.24 88888.00 2015-07-30 19:26:40.000 211 33696.10 35.66 17098.28 37785.98 2015-07-30 19:26:41.000 211 33696.04 35.64 17098.24 88888.00 2015-07-30 19:26:42.000 211 33696.00 35.64 17098.23 88888.00 2015-07-30 19:26:43.000 211 33695.93 35.63 17098.22 88888.00 2015-07-30 19:26:44.000 211 33695.92 35.66 17098.28 88888.00 2015-07-30 19:26:45.000 211 33695.86 35.75 17098.31 37785.80 2015-07-30 19:26:46.000 211 33695.83 35.78 17098.29 88888.00 2015-07-30 19:26:47.000 211 33695.82 35.81 17098.30 88888.00 2015-07-30 19:26:48.000 211 33695.75 35.83 17098.29 88888.00 2015-07-30 19:26:49.000 211 33695.71 35.85 17098.28 88888.00 2015-07-30 19:26:50.000 211 33695.67 35.87 17098.33 37785.72 2015-07-30 19:26:51.000 211 33695.63 35.93 17098.30 88888.00 2015-07-30 19:26:52.000 211 33695.63 35.96 17098.36 88888.00 2015-07-30 19:26:53.000 211 33695.59 35.96 17098.38 88888.00 2015-07-30 19:26:54.000 211 33695.55 35.95 17098.38 88888.00 2015-07-30 19:26:55.000 211 33695.51 35.95 17098.34 37785.55 2015-07-30 19:26:56.000 211 33695.44 36.04 17098.40 88888.00 2015-07-30 19:26:57.000 211 33695.39 36.11 17098.43 88888.00 2015-07-30 19:26:58.000 211 33695.34 36.19 17098.44 88888.00 2015-07-30 19:26:59.000 211 33695.30 36.20 17098.42 88888.00 2015-07-30 19:27:00.000 211 33695.29 36.25 17098.41 37785.32 2015-07-30 19:27:01.000 211 33695.20 36.23 17098.45 88888.00 2015-07-30 19:27:02.000 211 33695.20 36.24 17098.45 88888.00 2015-07-30 19:27:03.000 211 33695.21 36.28 17098.47 88888.00 2015-07-30 19:27:04.000 211 33695.18 36.28 17098.50 88888.00 2015-07-30 19:27:05.000 211 33695.15 36.33 17098.51 37785.26 2015-07-30 19:27:06.000 211 33695.09 36.34 17098.48 88888.00 2015-07-30 19:27:07.000 211 33695.09 36.34 17098.43 88888.00 2015-07-30 19:27:08.000 211 33695.02 36.38 17098.41 88888.00 2015-07-30 19:27:09.000 211 33694.98 36.41 17098.44 88888.00 2015-07-30 19:27:10.000 211 33694.92 36.45 17098.43 37785.04 2015-07-30 19:27:11.000 211 33694.91 36.41 17098.44 88888.00 2015-07-30 19:27:12.000 211 33694.85 36.41 17098.46 88888.00 2015-07-30 19:27:13.000 211 33694.81 36.45 17098.48 88888.00 2015-07-30 19:27:14.000 211 33694.84 36.44 17098.50 88888.00 2015-07-30 19:27:15.000 211 33694.79 36.43 17098.48 37784.90 2015-07-30 19:27:16.000 211 33694.77 36.43 17098.47 88888.00 2015-07-30 19:27:17.000 211 33694.75 36.40 17098.46 88888.00 2015-07-30 19:27:18.000 211 33694.77 36.45 17098.41 88888.00 2015-07-30 19:27:19.000 211 33694.76 36.47 17098.43 88888.00 2015-07-30 19:27:20.000 211 33694.73 36.50 17098.43 37784.79 2015-07-30 19:27:21.000 211 33694.73 36.48 17098.44 88888.00 2015-07-30 19:27:22.000 211 33694.72 36.48 17098.44 88888.00 2015-07-30 19:27:23.000 211 33694.67 36.47 17098.49 88888.00 2015-07-30 19:27:24.000 211 33694.59 36.43 17098.47 88888.00 2015-07-30 19:27:25.000 211 33694.58 36.41 17098.44 37784.66 2015-07-30 19:27:26.000 211 33694.60 36.40 17098.43 88888.00 2015-07-30 19:27:27.000 211 33694.59 36.44 17098.38 88888.00 2015-07-30 19:27:28.000 211 33694.57 36.39 17098.33 88888.00 2015-07-30 19:27:29.000 211 33694.56 36.35 17098.38 88888.00 2015-07-30 19:27:30.000 211 33694.63 36.37 17098.42 37784.72 2015-07-30 19:27:31.000 211 33694.65 36.35 17098.42 88888.00 2015-07-30 19:27:32.000 211 33694.68 36.34 17098.43 88888.00 2015-07-30 19:27:33.000 211 33694.67 36.32 17098.40 88888.00 2015-07-30 19:27:34.000 211 33694.65 36.29 17098.40 88888.00 2015-07-30 19:27:35.000 211 33694.64 36.29 17098.42 37784.78 2015-07-30 19:27:36.000 211 33694.59 36.29 17098.40 88888.00 2015-07-30 19:27:37.000 211 33694.60 36.21 17098.40 88888.00 2015-07-30 19:27:38.000 211 33694.62 36.23 17098.32 88888.00 2015-07-30 19:27:39.000 211 33694.63 36.25 17098.28 88888.00 2015-07-30 19:27:40.000 211 33694.63 36.23 17098.34 37784.67 2015-07-30 19:27:41.000 211 33694.67 36.19 17098.33 88888.00 2015-07-30 19:27:42.000 211 33694.65 36.20 17098.39 88888.00 2015-07-30 19:27:43.000 211 33694.66 36.19 17098.39 88888.00 2015-07-30 19:27:44.000 211 33694.70 36.21 17098.39 88888.00 2015-07-30 19:27:45.000 211 33694.72 36.23 17098.40 37784.78 2015-07-30 19:27:46.000 211 33694.68 36.23 17098.38 88888.00 2015-07-30 19:27:47.000 211 33694.71 36.24 17098.38 88888.00 2015-07-30 19:27:48.000 211 33694.73 36.24 17098.41 88888.00 2015-07-30 19:27:49.000 211 33694.72 36.27 17098.38 88888.00 2015-07-30 19:27:50.000 211 33694.73 36.27 17098.38 37784.74 2015-07-30 19:27:51.000 211 33694.70 36.25 17098.39 88888.00 2015-07-30 19:27:52.000 211 33694.70 36.23 17098.39 88888.00 2015-07-30 19:27:53.000 211 33694.67 36.20 17098.40 88888.00 2015-07-30 19:27:54.000 211 33694.67 36.20 17098.42 88888.00 2015-07-30 19:27:55.000 211 33694.68 36.17 17098.42 37784.71 2015-07-30 19:27:56.000 211 33694.71 36.23 17098.41 88888.00 2015-07-30 19:27:57.000 211 33694.73 36.22 17098.41 88888.00 2015-07-30 19:27:58.000 211 33694.71 36.19 17098.36 88888.00 2015-07-30 19:27:59.000 211 33694.70 36.18 17098.39 88888.00 2015-07-30 19:28:00.000 211 33694.68 36.17 17098.38 37784.81 2015-07-30 19:28:01.000 211 33694.67 36.13 17098.40 88888.00 2015-07-30 19:28:02.000 211 33694.73 36.12 17098.40 88888.00 2015-07-30 19:28:03.000 211 33694.77 36.11 17098.39 88888.00 2015-07-30 19:28:04.000 211 33694.75 36.15 17098.40 88888.00 2015-07-30 19:28:05.000 211 33694.74 36.14 17098.43 37784.71 2015-07-30 19:28:06.000 211 33694.73 36.10 17098.44 88888.00 2015-07-30 19:28:07.000 211 33694.70 36.12 17098.48 88888.00 2015-07-30 19:28:08.000 211 33694.69 36.09 17098.47 88888.00 2015-07-30 19:28:09.000 211 33694.74 36.10 17098.46 88888.00 2015-07-30 19:28:10.000 211 33694.74 36.09 17098.45 37784.66 2015-07-30 19:28:11.000 211 33694.73 36.12 17098.48 88888.00 2015-07-30 19:28:12.000 211 33694.69 36.16 17098.49 88888.00 2015-07-30 19:28:13.000 211 33694.66 36.17 17098.51 88888.00 2015-07-30 19:28:14.000 211 33694.62 36.16 17098.45 88888.00 2015-07-30 19:28:15.000 211 33694.59 36.13 17098.42 37784.67 2015-07-30 19:28:16.000 211 33694.60 36.16 17098.43 88888.00 2015-07-30 19:28:17.000 211 33694.59 36.13 17098.43 88888.00 2015-07-30 19:28:18.000 211 33694.60 36.13 17098.44 88888.00 2015-07-30 19:28:19.000 211 33694.58 36.09 17098.43 88888.00 2015-07-30 19:28:20.000 211 33694.54 36.09 17098.41 37784.62 2015-07-30 19:28:21.000 211 33694.56 36.06 17098.43 88888.00 2015-07-30 19:28:22.000 211 33694.59 36.07 17098.46 88888.00 2015-07-30 19:28:23.000 211 33694.56 36.04 17098.47 88888.00 2015-07-30 19:28:24.000 211 33694.49 36.06 17098.45 88888.00 2015-07-30 19:28:25.000 211 33694.44 36.03 17098.48 37784.58 2015-07-30 19:28:26.000 211 33694.43 36.01 17098.49 88888.00 2015-07-30 19:28:27.000 211 33694.43 36.04 17098.49 88888.00 2015-07-30 19:28:28.000 211 33694.41 36.06 17098.48 88888.00 2015-07-30 19:28:29.000 211 33694.38 36.09 17098.46 88888.00 2015-07-30 19:28:30.000 211 33694.36 36.03 17098.46 37784.55 2015-07-30 19:28:31.000 211 33694.35 36.01 17098.43 88888.00 2015-07-30 19:28:32.000 211 33694.35 35.97 17098.47 88888.00 2015-07-30 19:28:33.000 211 33694.33 35.96 17098.46 88888.00 2015-07-30 19:28:34.000 211 33694.30 35.95 17098.47 88888.00 2015-07-30 19:28:35.000 211 33694.24 35.95 17098.45 37784.42 2015-07-30 19:28:36.000 211 33694.25 35.96 17098.45 88888.00 2015-07-30 19:28:37.000 211 33694.24 35.93 17098.47 88888.00 2015-07-30 19:28:38.000 211 33694.20 35.93 17098.47 88888.00 2015-07-30 19:28:39.000 211 33694.22 35.93 17098.48 88888.00 2015-07-30 19:28:40.000 211 33694.19 35.87 17098.47 37784.34 2015-07-30 19:28:41.000 211 33694.17 35.89 17098.43 88888.00 2015-07-30 19:28:42.000 211 33694.12 35.88 17098.41 88888.00 2015-07-30 19:28:43.000 211 33694.11 35.89 17098.40 88888.00 2015-07-30 19:28:44.000 211 33694.08 35.91 17098.39 88888.00 2015-07-30 19:28:45.000 211 33694.01 35.91 17098.35 37784.30 2015-07-30 19:28:46.000 211 33694.09 35.93 17098.34 88888.00 2015-07-30 19:28:47.000 211 33694.09 35.87 17098.38 88888.00 2015-07-30 19:28:48.000 211 33694.06 35.87 17098.41 88888.00 2015-07-30 19:28:49.000 211 33694.03 35.90 17098.42 88888.00 2015-07-30 19:28:50.000 211 33694.04 35.91 17098.39 37784.23 2015-07-30 19:28:51.000 211 33694.05 35.95 17098.38 88888.00 2015-07-30 19:28:52.000 211 33694.02 35.98 17098.40 88888.00 2015-07-30 19:28:53.000 211 33693.95 35.98 17098.42 88888.00 2015-07-30 19:28:54.000 211 33693.93 36.02 17098.45 88888.00 2015-07-30 19:28:55.000 211 33693.91 36.02 17098.40 37784.15 2015-07-30 19:28:56.000 211 33693.92 36.04 17098.43 88888.00 2015-07-30 19:28:57.000 211 33693.92 36.05 17098.42 88888.00 2015-07-30 19:28:58.000 211 33693.93 36.05 17098.43 88888.00 2015-07-30 19:28:59.000 211 33693.91 36.07 17098.45 88888.00 2015-07-30 19:29:00.000 211 33693.92 36.09 17098.45 37784.03 2015-07-30 19:29:01.000 211 33693.94 36.11 17098.47 88888.00 2015-07-30 19:29:02.000 211 33693.95 36.10 17098.45 88888.00 2015-07-30 19:29:03.000 211 33693.88 36.15 17098.46 88888.00 2015-07-30 19:29:04.000 211 33693.85 36.19 17098.47 88888.00 2015-07-30 19:29:05.000 211 33693.82 36.15 17098.46 37783.97 2015-07-30 19:29:06.000 211 33693.81 36.17 17098.49 88888.00 2015-07-30 19:29:07.000 211 33693.77 36.16 17098.50 88888.00 2015-07-30 19:29:08.000 211 33693.75 36.18 17098.50 88888.00 2015-07-30 19:29:09.000 211 33693.73 36.19 17098.48 88888.00 2015-07-30 19:29:10.000 211 33693.75 36.17 17098.47 37783.93 2015-07-30 19:29:11.000 211 33693.75 36.21 17098.47 88888.00 2015-07-30 19:29:12.000 211 33693.72 36.22 17098.50 88888.00 2015-07-30 19:29:13.000 211 33693.69 36.21 17098.49 88888.00 2015-07-30 19:29:14.000 211 33693.67 36.23 17098.50 88888.00 2015-07-30 19:29:15.000 211 33693.64 36.25 17098.50 37783.87 2015-07-30 19:29:16.000 211 33693.63 36.24 17098.49 88888.00 2015-07-30 19:29:17.000 211 33693.61 36.27 17098.49 88888.00 2015-07-30 19:29:18.000 211 33693.56 36.29 17098.46 88888.00 2015-07-30 19:29:19.000 211 33693.53 36.31 17098.44 88888.00 2015-07-30 19:29:20.000 211 33693.54 36.33 17098.49 37783.82 2015-07-30 19:29:21.000 211 33693.53 36.34 17098.52 88888.00 2015-07-30 19:29:22.000 211 33693.53 36.39 17098.54 88888.00 2015-07-30 19:29:23.000 211 33693.49 36.42 17098.51 88888.00 2015-07-30 19:29:24.000 211 33693.47 36.39 17098.53 88888.00 2015-07-30 19:29:25.000 211 33693.44 36.37 17098.53 37783.74 2015-07-30 19:29:26.000 211 33693.42 36.38 17098.49 88888.00 2015-07-30 19:29:27.000 211 33693.38 36.41 17098.48 88888.00 2015-07-30 19:29:28.000 211 33693.34 36.44 17098.49 88888.00 2015-07-30 19:29:29.000 211 33693.32 36.46 17098.47 88888.00 2015-07-30 19:29:30.000 211 33693.27 36.47 17098.49 37783.55 2015-07-30 19:29:31.000 211 33693.23 36.48 17098.51 88888.00 2015-07-30 19:29:32.000 211 33693.21 36.50 17098.52 88888.00 2015-07-30 19:29:33.000 211 33693.16 36.52 17098.52 88888.00 2015-07-30 19:29:34.000 211 33693.12 36.57 17098.50 88888.00 2015-07-30 19:29:35.000 211 33693.09 36.56 17098.49 37783.45 2015-07-30 19:29:36.000 211 33693.06 36.59 17098.49 88888.00 2015-07-30 19:29:37.000 211 33693.05 36.60 17098.47 88888.00 2015-07-30 19:29:38.000 211 33693.04 36.62 17098.50 88888.00 2015-07-30 19:29:39.000 211 33693.01 36.69 17098.56 88888.00 2015-07-30 19:29:40.000 211 33692.95 36.72 17098.56 37783.40 2015-07-30 19:29:41.000 211 33692.92 36.74 17098.57 88888.00 2015-07-30 19:29:42.000 211 33692.94 36.73 17098.61 88888.00 2015-07-30 19:29:43.000 211 33692.92 36.73 17098.61 88888.00 2015-07-30 19:29:44.000 211 33692.84 36.74 17098.55 88888.00 2015-07-30 19:29:45.000 211 33692.75 36.71 17098.57 37783.24 2015-07-30 19:29:46.000 211 33692.72 36.77 17098.58 88888.00 2015-07-30 19:29:47.000 211 33692.68 36.76 17098.62 88888.00 2015-07-30 19:29:48.000 211 33692.66 36.79 17098.61 88888.00 2015-07-30 19:29:49.000 211 33692.63 36.78 17098.60 88888.00 2015-07-30 19:29:50.000 211 33692.60 36.83 17098.58 37783.07 2015-07-30 19:29:51.000 211 33692.54 36.83 17098.58 88888.00 2015-07-30 19:29:52.000 211 33692.50 36.86 17098.55 88888.00 2015-07-30 19:29:53.000 211 33692.43 36.88 17098.55 88888.00 2015-07-30 19:29:54.000 211 33692.38 36.91 17098.59 88888.00 2015-07-30 19:29:55.000 211 33692.36 36.94 17098.66 37782.94 2015-07-30 19:29:56.000 211 33692.36 36.95 17098.65 88888.00 2015-07-30 19:29:57.000 211 33692.31 36.98 17098.60 88888.00 2015-07-30 19:29:58.000 211 33692.25 36.96 17098.59 88888.00 2015-07-30 19:29:59.000 211 33692.18 36.95 17098.62 88888.00 2015-07-30 19:30:00.000 211 33692.19 36.96 17098.58 37782.76 2015-07-30 19:30:01.000 211 33692.15 36.96 17098.57 88888.00 2015-07-30 19:30:02.000 211 33692.11 36.98 17098.59 88888.00 2015-07-30 19:30:03.000 211 33692.12 36.99 17098.61 88888.00 2015-07-30 19:30:04.000 211 33692.11 37.06 17098.59 88888.00 2015-07-30 19:30:05.000 211 33692.05 37.08 17098.63 37782.54 2015-07-30 19:30:06.000 211 33691.97 37.10 17098.63 88888.00 2015-07-30 19:30:07.000 211 33691.91 37.13 17098.60 88888.00 2015-07-30 19:30:08.000 211 33691.86 37.14 17098.61 88888.00 2015-07-30 19:30:09.000 211 33691.78 37.12 17098.62 88888.00 2015-07-30 19:30:10.000 211 33691.72 37.14 17098.66 37782.45 2015-07-30 19:30:11.000 211 33691.68 37.17 17098.65 88888.00 2015-07-30 19:30:12.000 211 33691.70 37.24 17098.60 88888.00 2015-07-30 19:30:13.000 211 33691.68 37.23 17098.58 88888.00 2015-07-30 19:30:14.000 211 33691.62 37.26 17098.58 88888.00 2015-07-30 19:30:15.000 211 33691.55 37.30 17098.61 37782.26 2015-07-30 19:30:16.000 211 33691.55 37.28 17098.61 88888.00 2015-07-30 19:30:17.000 211 33691.53 37.30 17098.64 88888.00 2015-07-30 19:30:18.000 211 33691.45 37.34 17098.62 88888.00 2015-07-30 19:30:19.000 211 33691.40 37.34 17098.63 88888.00 2015-07-30 19:30:20.000 211 33691.35 37.36 17098.63 37782.05 2015-07-30 19:30:21.000 211 33691.34 37.42 17098.63 88888.00 2015-07-30 19:30:22.000 211 33691.36 37.43 17098.67 88888.00 2015-07-30 19:30:23.000 211 33691.34 37.43 17098.66 88888.00 2015-07-30 19:30:24.000 211 33691.30 37.45 17098.64 88888.00 2015-07-30 19:30:25.000 211 33691.26 37.41 17098.63 37781.94 2015-07-30 19:30:26.000 211 33691.26 37.40 17098.68 88888.00 2015-07-30 19:30:27.000 211 33691.22 37.40 17098.69 88888.00 2015-07-30 19:30:28.000 211 33691.16 37.43 17098.67 88888.00 2015-07-30 19:30:29.000 211 33691.15 37.42 17098.68 88888.00 2015-07-30 19:30:30.000 211 33691.14 37.46 17098.67 37781.87 2015-07-30 19:30:31.000 211 33691.11 37.48 17098.72 88888.00 2015-07-30 19:30:32.000 211 33691.09 37.53 17098.75 88888.00 2015-07-30 19:30:33.000 211 33691.07 37.51 17098.77 88888.00 2015-07-30 19:30:34.000 211 33691.09 37.50 17098.75 88888.00 2015-07-30 19:30:35.000 211 33691.08 37.51 17098.71 37781.66 2015-07-30 19:30:36.000 211 33691.04 37.56 17098.71 88888.00 2015-07-30 19:30:37.000 211 33691.01 37.57 17098.71 88888.00 2015-07-30 19:30:38.000 211 33690.95 37.56 17098.66 88888.00 2015-07-30 19:30:39.000 211 33690.95 37.57 17098.69 88888.00 2015-07-30 19:30:40.000 211 33691.01 37.60 17098.72 37781.72 2015-07-30 19:30:41.000 211 33690.99 37.64 17098.73 88888.00 2015-07-30 19:30:42.000 211 33690.96 37.62 17098.75 88888.00 2015-07-30 19:30:43.000 211 33690.94 37.61 17098.71 88888.00 2015-07-30 19:30:44.000 211 33690.94 37.62 17098.69 88888.00 2015-07-30 19:30:45.000 211 33690.96 37.63 17098.71 37781.61 2015-07-30 19:30:46.000 211 33690.96 37.64 17098.71 88888.00 2015-07-30 19:30:47.000 211 33690.98 37.62 17098.69 88888.00 2015-07-30 19:30:48.000 211 33690.99 37.59 17098.72 88888.00 2015-07-30 19:30:49.000 211 33691.01 37.55 17098.70 88888.00 2015-07-30 19:30:50.000 211 33691.03 37.60 17098.64 37781.60 2015-07-30 19:30:51.000 211 33691.03 37.62 17098.69 88888.00 2015-07-30 19:30:52.000 211 33690.99 37.64 17098.69 88888.00 2015-07-30 19:30:53.000 211 33691.02 37.64 17098.71 88888.00 2015-07-30 19:30:54.000 211 33690.99 37.60 17098.69 88888.00 2015-07-30 19:30:55.000 211 33691.04 37.58 17098.71 37781.71 2015-07-30 19:30:56.000 211 33691.07 37.56 17098.70 88888.00 2015-07-30 19:30:57.000 211 33691.09 37.60 17098.67 88888.00 2015-07-30 19:30:58.000 211 33691.08 37.60 17098.62 88888.00 2015-07-30 19:30:59.000 211 33691.10 37.58 17098.64 88888.00 2015-07-30 19:31:00.000 211 33691.17 37.62 17098.64 37781.76 2015-07-30 19:31:01.000 211 33691.22 37.59 17098.61 88888.00 2015-07-30 19:31:02.000 211 33691.23 37.63 17098.64 88888.00 2015-07-30 19:31:03.000 211 33691.27 37.61 17098.61 88888.00 2015-07-30 19:31:04.000 211 33691.33 37.62 17098.63 88888.00 2015-07-30 19:31:05.000 211 33691.39 37.60 17098.60 37781.84 2015-07-30 19:31:06.000 211 33691.47 37.64 17098.61 88888.00 2015-07-30 19:31:07.000 211 33691.50 37.61 17098.62 88888.00 2015-07-30 19:31:08.000 211 33691.51 37.60 17098.60 88888.00 2015-07-30 19:31:09.000 211 33691.56 37.61 17098.60 88888.00 2015-07-30 19:31:10.000 211 33691.60 37.62 17098.65 37782.12 2015-07-30 19:31:11.000 211 33691.62 37.59 17098.66 88888.00 2015-07-30 19:31:12.000 211 33691.67 37.61 17098.65 88888.00 2015-07-30 19:31:13.000 211 33691.73 37.63 17098.63 88888.00 2015-07-30 19:31:14.000 211 33691.74 37.62 17098.58 88888.00 2015-07-30 19:31:15.000 211 33691.78 37.61 17098.58 37782.32 2015-07-30 19:31:16.000 211 33691.85 37.62 17098.58 88888.00 2015-07-30 19:31:17.000 211 33691.89 37.59 17098.61 88888.00 2015-07-30 19:31:18.000 211 33691.85 37.56 17098.59 88888.00 2015-07-30 19:31:19.000 211 33691.90 37.57 17098.59 88888.00 2015-07-30 19:31:20.000 211 33691.89 37.54 17098.64 37782.44 2015-07-30 19:31:21.000 211 33691.94 37.55 17098.68 88888.00 2015-07-30 19:31:22.000 211 33692.05 37.54 17098.61 88888.00 2015-07-30 19:31:23.000 211 33692.10 37.49 17098.60 88888.00 2015-07-30 19:31:24.000 211 33692.18 37.48 17098.63 88888.00 2015-07-30 19:31:25.000 211 33692.20 37.49 17098.60 37782.46 2015-07-30 19:31:26.000 211 33692.17 37.46 17098.58 88888.00 2015-07-30 19:31:27.000 211 33692.19 37.41 17098.59 88888.00 2015-07-30 19:31:28.000 211 33692.26 37.42 17098.60 88888.00 2015-07-30 19:31:29.000 211 33692.29 37.44 17098.59 88888.00 2015-07-30 19:31:30.000 211 33692.32 37.47 17098.57 37782.73 2015-07-30 19:31:31.000 211 33692.42 37.45 17098.56 88888.00 2015-07-30 19:31:32.000 211 33692.51 37.45 17098.55 88888.00 2015-07-30 19:31:33.000 211 33692.55 37.39 17098.60 88888.00 2015-07-30 19:31:34.000 211 33692.53 37.38 17098.58 88888.00 2015-07-30 19:31:35.000 211 33692.56 37.37 17098.58 37782.84 2015-07-30 19:31:36.000 211 33692.62 37.38 17098.61 88888.00 2015-07-30 19:31:37.000 211 33692.65 37.39 17098.56 88888.00 2015-07-30 19:31:38.000 211 33692.70 37.39 17098.52 88888.00 2015-07-30 19:31:39.000 211 33692.69 37.39 17098.51 88888.00 2015-07-30 19:31:40.000 211 33692.68 37.40 17098.53 37783.11 2015-07-30 19:31:41.000 211 33692.72 37.34 17098.49 88888.00 2015-07-30 19:31:42.000 211 33692.72 37.32 17098.47 88888.00 2015-07-30 19:31:43.000 211 33692.71 37.27 17098.49 88888.00 2015-07-30 19:31:44.000 211 33692.74 37.30 17098.48 88888.00 2015-07-30 19:31:45.000 211 33692.73 37.31 17098.48 37783.14 2015-07-30 19:31:46.000 211 33692.78 37.31 17098.47 88888.00 2015-07-30 19:31:47.000 211 33692.84 37.27 17098.42 88888.00 2015-07-30 19:31:48.000 211 33692.84 37.30 17098.47 88888.00 2015-07-30 19:31:49.000 211 33692.86 37.30 17098.50 88888.00 2015-07-30 19:31:50.000 211 33692.90 37.26 17098.52 37783.23 2015-07-30 19:31:51.000 211 33692.91 37.25 17098.52 88888.00 2015-07-30 19:31:52.000 211 33692.94 37.25 17098.50 88888.00 2015-07-30 19:31:53.000 211 33692.96 37.21 17098.47 88888.00 2015-07-30 19:31:54.000 211 33692.97 37.22 17098.49 88888.00 2015-07-30 19:31:55.000 211 33693.00 37.16 17098.50 37783.25 2015-07-30 19:31:56.000 211 33693.01 37.16 17098.48 88888.00 2015-07-30 19:31:57.000 211 33693.01 37.16 17098.50 88888.00 2015-07-30 19:31:58.000 211 33693.00 37.14 17098.45 88888.00 2015-07-30 19:31:59.000 211 33693.01 37.14 17098.43 88888.00 2015-07-30 19:32:00.000 211 33693.02 37.15 17098.42 37783.33 2015-07-30 19:32:01.000 211 33693.02 37.13 17098.43 88888.00 2015-07-30 19:32:02.000 211 33693.07 37.12 17098.46 88888.00 2015-07-30 19:32:03.000 211 33693.12 37.16 17098.48 88888.00 2015-07-30 19:32:04.000 211 33693.10 37.16 17098.47 88888.00 2015-07-30 19:32:05.000 211 33693.11 37.12 17098.44 37783.44 2015-07-30 19:32:06.000 211 33693.14 37.14 17098.42 88888.00 2015-07-30 19:32:07.000 211 33693.15 37.16 17098.42 88888.00 2015-07-30 19:32:08.000 211 33693.15 37.19 17098.45 88888.00 2015-07-30 19:32:09.000 211 33693.11 37.21 17098.47 88888.00 2015-07-30 19:32:10.000 211 33693.10 37.20 17098.48 37783.41 2015-07-30 19:32:11.000 211 33693.09 37.19 17098.46 88888.00 2015-07-30 19:32:12.000 211 33693.14 37.19 17098.41 88888.00 2015-07-30 19:32:13.000 211 33693.11 37.17 17098.40 88888.00 2015-07-30 19:32:14.000 211 33693.09 37.16 17098.45 88888.00 2015-07-30 19:32:15.000 211 33693.10 37.23 17098.49 37783.39 2015-07-30 19:32:16.000 211 33693.10 37.24 17098.47 88888.00 2015-07-30 19:32:17.000 211 33693.12 37.24 17098.47 88888.00 2015-07-30 19:32:18.000 211 33693.13 37.23 17098.49 88888.00 2015-07-30 19:32:19.000 211 33693.14 37.22 17098.47 88888.00 2015-07-30 19:32:20.000 211 33693.15 37.22 17098.44 37783.41 2015-07-30 19:32:21.000 211 33693.09 37.25 17098.45 88888.00 2015-07-30 19:32:22.000 211 33693.14 37.33 17098.49 88888.00 2015-07-30 19:32:23.000 211 33693.12 37.35 17098.48 88888.00 2015-07-30 19:32:24.000 211 33693.12 37.34 17098.46 88888.00 2015-07-30 19:32:25.000 211 33693.11 37.36 17098.44 37783.40 2015-07-30 19:32:26.000 211 33693.06 37.38 17098.42 88888.00 2015-07-30 19:32:27.000 211 33693.05 37.41 17098.41 88888.00 2015-07-30 19:32:28.000 211 33693.08 37.40 17098.40 88888.00 2015-07-30 19:32:29.000 211 33693.06 37.43 17098.48 88888.00 2015-07-30 19:32:30.000 211 33693.06 37.44 17098.49 37783.43 2015-07-30 19:32:31.000 211 33693.12 37.46 17098.48 88888.00 2015-07-30 19:32:32.000 211 33693.11 37.47 17098.48 88888.00 2015-07-30 19:32:33.000 211 33693.08 37.48 17098.50 88888.00 2015-07-30 19:32:34.000 211 33693.07 37.48 17098.49 88888.00 2015-07-30 19:32:35.000 211 33693.03 37.54 17098.46 37783.34 2015-07-30 19:32:36.000 211 33693.05 37.56 17098.45 88888.00 2015-07-30 19:32:37.000 211 33693.07 37.57 17098.46 88888.00 2015-07-30 19:32:38.000 211 33693.04 37.61 17098.46 88888.00 2015-07-30 19:32:39.000 211 33693.02 37.66 17098.45 88888.00 2015-07-30 19:32:40.000 211 33693.02 37.62 17098.47 37783.39 2015-07-30 19:32:41.000 211 33693.02 37.59 17098.43 88888.00 2015-07-30 19:32:42.000 211 33693.03 37.64 17098.51 88888.00 2015-07-30 19:32:43.000 211 33693.03 37.67 17098.51 88888.00 2015-07-30 19:32:44.000 211 33693.08 37.67 17098.50 88888.00 2015-07-30 19:32:45.000 211 33693.09 37.73 17098.52 37783.34 2015-07-30 19:32:46.000 211 33693.08 37.70 17098.49 88888.00 2015-07-30 19:32:47.000 211 33693.10 37.72 17098.51 88888.00 2015-07-30 19:32:48.000 211 33693.09 37.71 17098.49 88888.00 2015-07-30 19:32:49.000 211 33693.08 37.69 17098.49 88888.00 2015-07-30 19:32:50.000 211 33693.07 37.69 17098.47 37783.43 2015-07-30 19:32:51.000 211 33693.09 37.68 17098.46 88888.00 2015-07-30 19:32:52.000 211 33693.10 37.72 17098.46 88888.00 2015-07-30 19:32:53.000 211 33693.10 37.73 17098.44 88888.00 2015-07-30 19:32:54.000 211 33693.16 37.75 17098.47 88888.00 2015-07-30 19:32:55.000 211 33693.16 37.76 17098.47 37783.39 2015-07-30 19:32:56.000 211 33693.13 37.76 17098.48 88888.00 2015-07-30 19:32:57.000 211 33693.12 37.77 17098.48 88888.00 2015-07-30 19:32:58.000 211 33693.13 37.76 17098.46 88888.00 2015-07-30 19:32:59.000 211 33693.16 37.74 17098.48 88888.00 2015-07-30 19:33:00.000 211 33693.16 37.74 17098.47 37783.44 2015-07-30 19:33:01.000 211 33693.18 37.76 17098.48 88888.00 2015-07-30 19:33:02.000 211 33693.20 37.71 17098.50 88888.00 2015-07-30 19:33:03.000 211 33693.24 37.62 17098.48 88888.00 2015-07-30 19:33:04.000 211 33693.27 37.65 17098.47 88888.00 2015-07-30 19:33:05.000 211 33693.31 37.68 17098.50 37783.52 2015-07-30 19:33:06.000 211 33693.35 37.70 17098.49 88888.00 2015-07-30 19:33:07.000 211 33693.36 37.67 17098.50 88888.00 2015-07-30 19:33:08.000 211 33693.38 37.65 17098.52 88888.00 2015-07-30 19:33:09.000 211 33693.40 37.65 17098.49 88888.00 2015-07-30 19:33:10.000 211 33693.37 37.66 17098.49 37783.61 2015-07-30 19:33:11.000 211 33693.36 37.64 17098.44 88888.00 2015-07-30 19:33:12.000 211 33693.36 37.68 17098.44 88888.00 2015-07-30 19:33:13.000 211 33693.36 37.69 17098.43 88888.00 2015-07-30 19:33:14.000 211 33693.43 37.70 17098.43 88888.00 2015-07-30 19:33:15.000 211 33693.47 37.72 17098.45 37783.59 2015-07-30 19:33:16.000 211 33693.50 37.70 17098.45 88888.00 2015-07-30 19:33:17.000 211 33693.53 37.63 17098.46 88888.00 2015-07-30 19:33:18.000 211 33693.50 37.57 17098.46 88888.00 2015-07-30 19:33:19.000 211 33693.50 37.54 17098.49 88888.00 2015-07-30 19:33:20.000 211 33693.50 37.55 17098.48 37783.66 2015-07-30 19:33:21.000 211 33693.57 37.58 17098.47 88888.00 2015-07-30 19:33:22.000 211 33693.55 37.57 17098.48 88888.00 2015-07-30 19:33:23.000 211 33693.55 37.51 17098.49 88888.00 2015-07-30 19:33:24.000 211 33693.59 37.50 17098.47 88888.00 2015-07-30 19:33:25.000 211 33693.63 37.50 17098.46 37783.74 2015-07-30 19:33:26.000 211 33693.64 37.52 17098.46 88888.00 2015-07-30 19:33:27.000 211 33693.67 37.51 17098.44 88888.00 2015-07-30 19:33:28.000 211 33693.67 37.50 17098.47 88888.00 2015-07-30 19:33:29.000 211 33693.66 37.50 17098.48 88888.00 2015-07-30 19:33:30.000 211 33693.68 37.47 17098.48 37783.74 2015-07-30 19:33:31.000 211 33693.69 37.38 17098.50 88888.00 2015-07-30 19:33:32.000 211 33693.69 37.34 17098.51 88888.00 2015-07-30 19:33:33.000 211 33693.68 37.34 17098.50 88888.00 2015-07-30 19:33:34.000 211 33693.66 37.35 17098.48 88888.00 2015-07-30 19:33:35.000 211 33693.65 37.36 17098.49 37783.80 2015-07-30 19:33:36.000 211 33693.66 37.34 17098.47 88888.00 2015-07-30 19:33:37.000 211 33693.65 37.30 17098.45 88888.00 2015-07-30 19:33:38.000 211 33693.68 37.31 17098.43 88888.00 2015-07-30 19:33:39.000 211 33693.69 37.31 17098.40 88888.00 2015-07-30 19:33:40.000 211 33693.70 37.29 17098.44 37783.82 2015-07-30 19:33:41.000 211 33693.66 37.26 17098.46 88888.00 2015-07-30 19:33:42.000 211 33693.63 37.29 17098.44 88888.00 2015-07-30 19:33:43.000 211 33693.60 37.31 17098.42 88888.00 2015-07-30 19:33:44.000 211 33693.57 37.30 17098.39 88888.00 2015-07-30 19:33:45.000 211 33693.52 37.31 17098.41 37783.84 2015-07-30 19:33:46.000 211 33693.49 37.30 17098.47 88888.00 2015-07-30 19:33:47.000 211 33693.49 37.36 17098.49 88888.00 2015-07-30 19:33:48.000 211 33693.49 37.39 17098.47 88888.00 2015-07-30 19:33:49.000 211 33693.49 37.37 17098.46 88888.00 2015-07-30 19:33:50.000 211 33693.47 37.34 17098.44 37783.73 2015-07-30 19:33:51.000 211 33693.44 37.34 17098.48 88888.00 2015-07-30 19:33:52.000 211 33693.41 37.33 17098.44 88888.00 2015-07-30 19:33:53.000 211 33693.38 37.37 17098.42 88888.00 2015-07-30 19:33:54.000 211 33693.34 37.35 17098.43 88888.00 2015-07-30 19:33:55.000 211 33693.30 37.36 17098.43 37783.64 2015-07-30 19:33:56.000 211 33693.26 37.39 17098.44 88888.00 2015-07-30 19:33:57.000 211 33693.19 37.34 17098.46 88888.00 2015-07-30 19:33:58.000 211 33693.15 37.35 17098.49 88888.00 2015-07-30 19:33:59.000 211 33693.09 37.33 17098.46 88888.00 2015-07-30 19:34:00.000 211 33693.05 37.30 17098.49 37783.50 2015-07-30 19:34:01.000 211 33693.06 37.28 17098.48 88888.00 2015-07-30 19:34:02.000 211 33693.04 37.28 17098.48 88888.00 2015-07-30 19:34:03.000 211 33693.01 37.28 17098.47 88888.00 2015-07-30 19:34:04.000 211 33692.98 37.27 17098.45 88888.00 2015-07-30 19:34:05.000 211 33692.94 37.21 17098.45 37783.37 2015-07-30 19:34:06.000 211 33692.91 37.17 17098.44 88888.00 2015-07-30 19:34:07.000 211 33692.91 37.13 17098.41 88888.00 2015-07-30 19:34:08.000 211 33692.87 37.17 17098.43 88888.00 2015-07-30 19:34:09.000 211 33692.83 37.15 17098.44 88888.00 2015-07-30 19:34:10.000 211 33692.79 37.15 17098.44 37783.19 2015-07-30 19:34:11.000 211 33692.74 37.14 17098.43 88888.00 2015-07-30 19:34:12.000 211 33692.68 37.12 17098.42 88888.00 2015-07-30 19:34:13.000 211 33692.65 37.10 17098.43 88888.00 2015-07-30 19:34:14.000 211 33692.58 37.12 17098.46 88888.00 2015-07-30 19:34:15.000 211 33692.57 37.09 17098.48 37782.98 2015-07-30 19:34:16.000 211 33692.50 37.11 17098.45 88888.00 2015-07-30 19:34:17.000 211 33692.47 37.07 17098.40 88888.00 2015-07-30 19:34:18.000 211 33692.42 37.03 17098.38 88888.00 2015-07-30 19:34:19.000 211 33692.39 37.00 17098.42 88888.00 2015-07-30 19:34:20.000 211 33692.33 36.97 17098.45 37782.86 2015-07-30 19:34:21.000 211 33692.29 36.98 17098.51 88888.00 2015-07-30 19:34:22.000 211 33692.21 36.99 17098.57 88888.00 2015-07-30 19:34:23.000 211 33692.13 36.98 17098.56 88888.00 2015-07-30 19:34:24.000 211 33692.05 36.93 17098.53 88888.00 2015-07-30 19:34:25.000 211 33692.05 36.90 17098.54 37782.74 2015-07-30 19:34:26.000 211 33692.04 36.90 17098.51 88888.00 2015-07-30 19:34:27.000 211 33692.06 36.91 17098.51 88888.00 2015-07-30 19:34:28.000 211 33692.05 36.94 17098.48 88888.00 2015-07-30 19:34:29.000 211 33691.96 36.97 17098.44 88888.00 2015-07-30 19:34:30.000 211 33691.95 36.93 17098.50 37782.40 2015-07-30 19:34:31.000 211 33691.89 36.94 17098.52 88888.00 2015-07-30 19:34:32.000 211 33691.84 36.95 17098.55 88888.00 2015-07-30 19:34:33.000 211 33691.83 36.94 17098.53 88888.00 2015-07-30 19:34:34.000 211 33691.82 36.94 17098.55 88888.00 2015-07-30 19:34:35.000 211 33691.80 36.93 17098.55 37782.33 2015-07-30 19:34:36.000 211 33691.75 36.92 17098.60 88888.00 2015-07-30 19:34:37.000 211 33691.70 36.91 17098.61 88888.00 2015-07-30 19:34:38.000 211 33691.67 36.94 17098.55 88888.00 2015-07-30 19:34:39.000 211 33691.60 36.92 17098.52 88888.00 2015-07-30 19:34:40.000 211 33691.58 36.98 17098.54 37782.18 2015-07-30 19:34:41.000 211 33691.50 37.00 17098.58 88888.00 2015-07-30 19:34:42.000 211 33691.49 36.99 17098.57 88888.00 2015-07-30 19:34:43.000 211 33691.50 37.00 17098.57 88888.00 2015-07-30 19:34:44.000 211 33691.50 37.03 17098.58 88888.00 2015-07-30 19:34:45.000 211 33691.46 37.06 17098.58 37782.12 2015-07-30 19:34:46.000 211 33691.43 37.05 17098.57 88888.00 2015-07-30 19:34:47.000 211 33691.42 37.08 17098.64 88888.00 2015-07-30 19:34:48.000 211 33691.40 37.10 17098.65 88888.00 2015-07-30 19:34:49.000 211 33691.38 37.09 17098.65 88888.00 2015-07-30 19:34:50.000 211 33691.36 37.10 17098.63 37781.93 2015-07-30 19:34:51.000 211 33691.29 37.16 17098.64 88888.00 2015-07-30 19:34:52.000 211 33691.27 37.18 17098.68 88888.00 2015-07-30 19:34:53.000 211 33691.20 37.18 17098.64 88888.00 2015-07-30 19:34:54.000 211 33691.14 37.23 17098.68 88888.00 2015-07-30 19:34:55.000 211 33691.12 37.23 17098.71 37781.79 2015-07-30 19:34:56.000 211 33691.12 37.19 17098.71 88888.00 2015-07-30 19:34:57.000 211 33691.12 37.18 17098.70 88888.00 2015-07-30 19:34:58.000 211 33691.07 37.19 17098.65 88888.00 2015-07-30 19:34:59.000 211 33691.07 37.20 17098.65 88888.00 2015-07-30 19:35:00.000 211 33691.06 37.22 17098.64 37781.76 2015-07-30 19:35:01.000 211 33690.96 37.22 17098.67 88888.00 2015-07-30 19:35:02.000 211 33690.89 37.23 17098.67 88888.00 2015-07-30 19:35:03.000 211 33690.87 37.24 17098.64 88888.00 2015-07-30 19:35:04.000 211 33690.86 37.28 17098.65 88888.00 2015-07-30 19:35:05.000 211 33690.83 37.28 17098.65 37781.64 2015-07-30 19:35:06.000 211 33690.82 37.30 17098.66 88888.00 2015-07-30 19:35:07.000 211 33690.81 37.32 17098.73 88888.00 2015-07-30 19:35:08.000 211 33690.74 37.33 17098.71 88888.00 2015-07-30 19:35:09.000 211 33690.70 37.34 17098.69 88888.00 2015-07-30 19:35:10.000 211 33690.69 37.36 17098.69 37781.54 2015-07-30 19:35:11.000 211 33690.66 37.39 17098.71 88888.00 2015-07-30 19:35:12.000 211 33690.64 37.43 17098.73 88888.00 2015-07-30 19:35:13.000 211 33690.61 37.43 17098.73 88888.00 2015-07-30 19:35:14.000 211 33690.52 37.43 17098.70 88888.00 2015-07-30 19:35:15.000 211 33690.50 37.39 17098.70 37781.30 2015-07-30 19:35:16.000 211 33690.49 37.40 17098.67 88888.00 2015-07-30 19:35:17.000 211 33690.45 37.42 17098.69 88888.00 2015-07-30 19:35:18.000 211 33690.42 37.45 17098.73 88888.00 2015-07-30 19:35:19.000 211 33690.41 37.48 17098.69 88888.00 2015-07-30 19:35:20.000 211 33690.37 37.49 17098.71 37781.30 2015-07-30 19:35:21.000 211 33690.35 37.51 17098.71 88888.00 2015-07-30 19:35:22.000 211 33690.29 37.54 17098.68 88888.00 2015-07-30 19:35:23.000 211 33690.29 37.55 17098.66 88888.00 2015-07-30 19:35:24.000 211 33690.26 37.54 17098.63 88888.00 2015-07-30 19:35:25.000 211 33690.21 37.54 17098.65 37781.17 2015-07-30 19:35:26.000 211 33690.19 37.51 17098.67 88888.00 2015-07-30 19:35:27.000 211 33690.13 37.56 17098.66 88888.00 2015-07-30 19:35:28.000 211 33690.13 37.55 17098.72 88888.00 2015-07-30 19:35:29.000 211 33690.12 37.52 17098.76 88888.00 2015-07-30 19:35:30.000 211 33690.10 37.52 17098.72 37781.01 2015-07-30 19:35:31.000 211 33690.09 37.53 17098.70 88888.00 2015-07-30 19:35:32.000 211 33690.06 37.53 17098.71 88888.00 2015-07-30 19:35:33.000 211 33690.01 37.53 17098.70 88888.00 2015-07-30 19:35:34.000 211 33690.01 37.51 17098.68 88888.00 2015-07-30 19:35:35.000 211 33689.98 37.48 17098.68 37780.94 2015-07-30 19:35:36.000 211 33689.93 37.45 17098.66 88888.00 2015-07-30 19:35:37.000 211 33689.88 37.48 17098.68 88888.00 2015-07-30 19:35:38.000 211 33689.84 37.44 17098.67 88888.00 2015-07-30 19:35:39.000 211 33689.86 37.45 17098.66 88888.00 2015-07-30 19:35:40.000 211 33689.88 37.41 17098.66 37780.80 2015-07-30 19:35:41.000 211 33689.83 37.40 17098.70 88888.00 2015-07-30 19:35:42.000 211 33689.80 37.38 17098.71 88888.00 2015-07-30 19:35:43.000 211 33689.75 37.38 17098.70 88888.00 2015-07-30 19:35:44.000 211 33689.73 37.38 17098.70 88888.00 2015-07-30 19:35:45.000 211 33689.67 37.38 17098.72 37780.66 2015-07-30 19:35:46.000 211 33689.66 37.33 17098.69 88888.00 2015-07-30 19:35:47.000 211 33689.66 37.33 17098.69 88888.00 2015-07-30 19:35:48.000 211 33689.66 37.30 17098.71 88888.00 2015-07-30 19:35:49.000 211 33689.65 37.28 17098.73 88888.00 2015-07-30 19:35:50.000 211 33689.64 37.23 17098.73 37780.53 2015-07-30 19:35:51.000 211 33689.63 37.24 17098.72 88888.00 2015-07-30 19:35:52.000 211 33689.62 37.27 17098.72 88888.00 2015-07-30 19:35:53.000 211 33689.59 37.23 17098.69 88888.00 2015-07-30 19:35:54.000 211 33689.57 37.31 17098.73 88888.00 2015-07-30 19:35:55.000 211 33689.51 37.32 17098.76 37780.44 2015-07-30 19:35:56.000 211 33689.48 37.29 17098.73 88888.00 2015-07-30 19:35:57.000 211 33689.47 37.22 17098.76 88888.00 2015-07-30 19:35:58.000 211 33689.46 37.18 17098.72 88888.00 2015-07-30 19:35:59.000 211 33689.44 37.19 17098.73 88888.00 2015-07-30 19:36:00.000 211 33689.44 37.20 17098.72 37780.44 2015-07-30 19:36:01.000 211 33689.42 37.16 17098.73 88888.00 2015-07-30 19:36:02.000 211 33689.44 37.18 17098.74 88888.00 2015-07-30 19:36:03.000 211 33689.39 37.15 17098.70 88888.00 2015-07-30 19:36:04.000 211 33689.32 37.13 17098.69 88888.00 2015-07-30 19:36:05.000 211 33689.31 37.12 17098.70 37780.16 2015-07-30 19:36:06.000 211 33689.33 37.12 17098.75 88888.00 2015-07-30 19:36:07.000 211 33689.31 37.07 17098.76 88888.00 2015-07-30 19:36:08.000 211 33689.31 37.12 17098.74 88888.00 2015-07-30 19:36:09.000 211 33689.30 37.15 17098.71 88888.00 2015-07-30 19:36:10.000 211 33689.26 37.15 17098.76 37780.20 2015-07-30 19:36:11.000 211 33689.21 37.13 17098.74 88888.00 2015-07-30 19:36:12.000 211 33689.21 37.10 17098.75 88888.00 2015-07-30 19:36:13.000 211 33689.21 37.07 17098.76 88888.00 2015-07-30 19:36:14.000 211 33689.19 37.09 17098.80 88888.00 2015-07-30 19:36:15.000 211 33689.17 37.08 17098.79 37780.11 2015-07-30 19:36:16.000 211 33689.12 37.02 17098.79 88888.00 2015-07-30 19:36:17.000 211 33689.11 37.03 17098.77 88888.00 2015-07-30 19:36:18.000 211 33689.08 37.06 17098.78 88888.00 2015-07-30 19:36:19.000 211 33689.06 37.01 17098.74 88888.00 2015-07-30 19:36:20.000 211 33689.05 36.98 17098.72 37780.04 2015-07-30 19:36:21.000 211 33689.03 37.00 17098.74 88888.00 2015-07-30 19:36:22.000 211 33689.02 36.99 17098.76 88888.00 2015-07-30 19:36:23.000 211 33689.04 37.00 17098.75 88888.00 2015-07-30 19:36:24.000 211 33689.02 36.98 17098.74 88888.00 2015-07-30 19:36:25.000 211 33688.99 36.94 17098.75 37779.95 2015-07-30 19:36:26.000 211 33688.97 36.95 17098.74 88888.00 2015-07-30 19:36:27.000 211 33688.89 36.89 17098.79 88888.00 2015-07-30 19:36:28.000 211 33688.86 36.89 17098.79 88888.00 2015-07-30 19:36:29.000 211 33688.85 36.87 17098.76 88888.00 2015-07-30 19:36:30.000 211 33688.85 36.88 17098.75 37779.84 2015-07-30 19:36:31.000 211 33688.80 36.91 17098.79 88888.00 2015-07-30 19:36:32.000 211 33688.78 36.88 17098.77 88888.00 2015-07-30 19:36:33.000 211 33688.72 36.85 17098.73 88888.00 2015-07-30 19:36:34.000 211 33688.76 36.84 17098.72 88888.00 2015-07-30 19:36:35.000 211 33688.70 36.83 17098.76 37779.82 2015-07-30 19:36:36.000 211 33688.67 36.85 17098.75 88888.00 2015-07-30 19:36:37.000 211 33688.67 36.83 17098.77 88888.00 2015-07-30 19:36:38.000 211 33688.64 36.85 17098.78 88888.00 2015-07-30 19:36:39.000 211 33688.60 36.81 17098.78 88888.00 2015-07-30 19:36:40.000 211 33688.56 36.78 17098.81 37779.55 2015-07-30 19:36:41.000 211 33688.54 36.75 17098.80 88888.00 2015-07-30 19:36:42.000 211 33688.53 36.70 17098.76 88888.00 2015-07-30 19:36:43.000 211 33688.52 36.70 17098.76 88888.00 2015-07-30 19:36:44.000 211 33688.49 36.71 17098.77 88888.00 2015-07-30 19:36:45.000 211 33688.54 36.70 17098.77 37779.55 2015-07-30 19:36:46.000 211 33688.53 36.70 17098.76 88888.00 2015-07-30 19:36:47.000 211 33688.48 36.65 17098.74 88888.00 2015-07-30 19:36:48.000 211 33688.50 36.64 17098.77 88888.00 2015-07-30 19:36:49.000 211 33688.47 36.67 17098.78 88888.00 2015-07-30 19:36:50.000 211 33688.44 36.66 17098.82 37779.50 2015-07-30 19:36:51.000 211 33688.42 36.61 17098.80 88888.00 2015-07-30 19:36:52.000 211 33688.42 36.64 17098.76 88888.00 2015-07-30 19:36:53.000 211 33688.41 36.69 17098.77 88888.00 2015-07-30 19:36:54.000 211 33688.43 36.72 17098.82 88888.00 2015-07-30 19:36:55.000 211 33688.41 36.68 17098.80 37779.37 2015-07-30 19:36:56.000 211 33688.35 36.64 17098.78 88888.00 2015-07-30 19:36:57.000 211 33688.37 36.64 17098.76 88888.00 2015-07-30 19:36:58.000 211 33688.34 36.66 17098.79 88888.00 2015-07-30 19:36:59.000 211 33688.32 36.64 17098.80 88888.00 2015-07-30 19:37:00.000 211 33688.32 36.63 17098.82 37779.28 2015-07-30 19:37:01.000 211 33688.31 36.59 17098.86 88888.00 2015-07-30 19:37:02.000 211 33688.26 36.58 17098.83 88888.00 2015-07-30 19:37:03.000 211 33688.19 36.59 17098.83 88888.00 2015-07-30 19:37:04.000 211 33688.18 36.61 17098.81 88888.00 2015-07-30 19:37:05.000 211 33688.16 36.61 17098.80 37779.20 2015-07-30 19:37:06.000 211 33688.15 36.60 17098.81 88888.00 2015-07-30 19:37:07.000 211 33688.17 36.66 17098.82 88888.00 2015-07-30 19:37:08.000 211 33688.16 36.60 17098.83 88888.00 2015-07-30 19:37:09.000 211 33688.16 36.64 17098.83 88888.00 2015-07-30 19:37:10.000 211 33688.14 36.68 17098.83 37779.15 2015-07-30 19:37:11.000 211 33688.11 36.70 17098.86 88888.00 2015-07-30 19:37:12.000 211 33688.12 36.74 17098.81 88888.00 2015-07-30 19:37:13.000 211 33688.07 36.71 17098.81 88888.00 2015-07-30 19:37:14.000 211 33688.06 36.71 17098.83 88888.00 2015-07-30 19:37:15.000 211 33688.05 36.77 17098.86 37779.10 2015-07-30 19:37:16.000 211 33688.01 36.72 17098.84 88888.00 2015-07-30 19:37:17.000 211 33688.03 36.68 17098.83 88888.00 2015-07-30 19:37:18.000 211 33687.98 36.64 17098.80 88888.00 2015-07-30 19:37:19.000 211 33687.99 36.60 17098.80 88888.00 2015-07-30 19:37:20.000 211 33687.96 36.65 17098.78 37779.02 2015-07-30 19:37:21.000 211 33687.98 36.69 17098.74 88888.00 2015-07-30 19:37:22.000 211 33687.96 36.74 17098.74 88888.00 2015-07-30 19:37:23.000 211 33687.95 36.74 17098.77 88888.00 2015-07-30 19:37:24.000 211 33687.94 36.69 17098.80 88888.00 2015-07-30 19:37:25.000 211 33687.90 36.66 17098.75 37778.91 2015-07-30 19:37:26.000 211 33687.85 36.64 17098.74 88888.00 2015-07-30 19:37:27.000 211 33687.83 36.66 17098.73 88888.00 2015-07-30 19:37:28.000 211 33687.85 36.70 17098.71 88888.00 2015-07-30 19:37:29.000 211 33687.83 36.72 17098.74 88888.00 2015-07-30 19:37:30.000 211 33687.78 36.72 17098.75 37778.86 2015-07-30 19:37:31.000 211 33687.79 36.67 17098.75 88888.00 2015-07-30 19:37:32.000 211 33687.78 36.66 17098.74 88888.00 2015-07-30 19:37:33.000 211 33687.75 36.71 17098.70 88888.00 2015-07-30 19:37:34.000 211 33687.76 36.75 17098.73 88888.00 2015-07-30 19:37:35.000 211 33687.75 36.73 17098.76 37778.85 2015-07-30 19:37:36.000 211 33687.74 36.70 17098.74 88888.00 2015-07-30 19:37:37.000 211 33687.74 36.73 17098.75 88888.00 2015-07-30 19:37:38.000 211 33687.73 36.71 17098.79 88888.00 2015-07-30 19:37:39.000 211 33687.72 36.71 17098.77 88888.00 2015-07-30 19:37:40.000 211 33687.69 36.73 17098.80 37778.76 2015-07-30 19:37:41.000 211 33687.65 36.70 17098.79 88888.00 2015-07-30 19:37:42.000 211 33687.66 36.74 17098.78 88888.00 2015-07-30 19:37:43.000 211 33687.65 36.80 17098.76 88888.00 2015-07-30 19:37:44.000 211 33687.66 36.80 17098.76 88888.00 2015-07-30 19:37:45.000 211 33687.65 36.74 17098.76 37778.72 2015-07-30 19:37:46.000 211 33687.62 36.75 17098.78 88888.00 2015-07-30 19:37:47.000 211 33687.61 36.78 17098.81 88888.00 2015-07-30 19:37:48.000 211 33687.63 36.79 17098.82 88888.00 2015-07-30 19:37:49.000 211 33687.61 36.73 17098.84 88888.00 2015-07-30 19:37:50.000 211 33687.59 36.76 17098.82 37778.61 2015-07-30 19:37:51.000 211 33687.56 36.74 17098.78 88888.00 2015-07-30 19:37:52.000 211 33687.55 36.76 17098.78 88888.00 2015-07-30 19:37:53.000 211 33687.52 36.78 17098.76 88888.00 2015-07-30 19:37:54.000 211 33687.51 36.80 17098.78 88888.00 2015-07-30 19:37:55.000 211 33687.47 36.81 17098.79 37778.53 2015-07-30 19:37:56.000 211 33687.45 36.79 17098.76 88888.00 2015-07-30 19:37:57.000 211 33687.43 36.76 17098.74 88888.00 2015-07-30 19:37:58.000 211 33687.44 36.77 17098.77 88888.00 2015-07-30 19:37:59.000 211 33687.43 36.80 17098.76 88888.00 2015-07-30 19:38:00.000 211 33687.41 36.78 17098.72 37778.59 2015-07-30 19:38:01.000 211 33687.40 36.76 17098.69 88888.00 2015-07-30 19:38:02.000 211 33687.35 36.74 17098.72 88888.00 2015-07-30 19:38:03.000 211 33687.33 36.74 17098.78 88888.00 2015-07-30 19:38:04.000 211 33687.33 36.72 17098.75 88888.00 2015-07-30 19:38:05.000 211 33687.28 36.73 17098.76 37778.37 2015-07-30 19:38:06.000 211 33687.23 36.71 17098.75 88888.00 2015-07-30 19:38:07.000 211 33687.17 36.74 17098.76 88888.00 2015-07-30 19:38:08.000 211 33687.17 36.68 17098.77 88888.00 2015-07-30 19:38:09.000 211 33687.20 36.71 17098.78 88888.00 2015-07-30 19:38:10.000 211 33687.19 36.74 17098.79 37778.30 2015-07-30 19:38:11.000 211 33687.16 36.76 17098.79 88888.00 2015-07-30 19:38:12.000 211 33687.15 36.73 17098.76 88888.00 2015-07-30 19:38:13.000 211 33687.12 36.74 17098.73 88888.00 2015-07-30 19:38:14.000 211 33687.11 36.72 17098.75 88888.00 2015-07-30 19:38:15.000 211 33687.07 36.74 17098.77 37778.25 2015-07-30 19:38:16.000 211 33687.05 36.70 17098.78 88888.00 2015-07-30 19:38:17.000 211 33687.03 36.68 17098.81 88888.00 2015-07-30 19:38:18.000 211 33687.00 36.67 17098.82 88888.00 2015-07-30 19:38:19.000 211 33687.01 36.68 17098.82 88888.00 2015-07-30 19:38:20.000 211 33686.98 36.65 17098.80 37778.08 2015-07-30 19:38:21.000 211 33686.90 36.66 17098.83 88888.00 2015-07-30 19:38:22.000 211 33686.87 36.65 17098.83 88888.00 2015-07-30 19:38:23.000 211 33686.90 36.66 17098.81 88888.00 2015-07-30 19:38:24.000 211 33686.86 36.64 17098.81 88888.00 2015-07-30 19:38:25.000 211 33686.86 36.64 17098.81 37777.96 2015-07-30 19:38:26.000 211 33686.85 36.60 17098.78 88888.00 2015-07-30 19:38:27.000 211 33686.86 36.58 17098.75 88888.00 2015-07-30 19:38:28.000 211 33686.88 36.59 17098.76 88888.00 2015-07-30 19:38:29.000 211 33686.85 36.58 17098.78 88888.00 2015-07-30 19:38:30.000 211 33686.84 36.56 17098.79 37777.93 2015-07-30 19:38:31.000 211 33686.84 36.56 17098.81 88888.00 2015-07-30 19:38:32.000 211 33686.82 36.58 17098.80 88888.00 2015-07-30 19:38:33.000 211 33686.77 36.59 17098.82 88888.00 2015-07-30 19:38:34.000 211 33686.76 36.54 17098.78 88888.00 2015-07-30 19:38:35.000 211 33686.71 36.53 17098.76 37777.93 2015-07-30 19:38:36.000 211 33686.71 36.52 17098.80 88888.00 2015-07-30 19:38:37.000 211 33686.71 36.49 17098.82 88888.00 2015-07-30 19:38:38.000 211 33686.69 36.47 17098.79 88888.00 2015-07-30 19:38:39.000 211 33686.67 36.49 17098.78 88888.00 2015-07-30 19:38:40.000 211 33686.65 36.50 17098.80 37777.77 2015-07-30 19:38:41.000 211 33686.60 36.51 17098.80 88888.00 2015-07-30 19:38:42.000 211 33686.61 36.50 17098.81 88888.00 2015-07-30 19:38:43.000 211 33686.62 36.49 17098.81 88888.00 2015-07-30 19:38:44.000 211 33686.63 36.48 17098.81 88888.00 2015-07-30 19:38:45.000 211 33686.62 36.47 17098.79 37777.64 2015-07-30 19:38:46.000 211 33686.57 36.47 17098.80 88888.00 2015-07-30 19:38:47.000 211 33686.55 36.47 17098.80 88888.00 2015-07-30 19:38:48.000 211 33686.50 36.47 17098.81 88888.00 2015-07-30 19:38:49.000 211 33686.50 36.42 17098.84 88888.00 2015-07-30 19:38:50.000 211 33686.48 36.45 17098.83 37777.74 2015-07-30 19:38:51.000 211 33686.42 36.43 17098.85 88888.00 2015-07-30 19:38:52.000 211 33686.41 36.44 17098.83 88888.00 2015-07-30 19:38:53.000 211 33686.41 36.38 17098.83 88888.00 2015-07-30 19:38:54.000 211 33686.43 36.38 17098.84 88888.00 2015-07-30 19:38:55.000 211 33686.44 36.40 17098.83 37777.56 2015-07-30 19:38:56.000 211 33686.44 36.40 17098.81 88888.00 2015-07-30 19:38:57.000 211 33686.40 36.36 17098.76 88888.00 2015-07-30 19:38:58.000 211 33686.38 36.37 17098.75 88888.00 2015-07-30 19:38:59.000 211 33686.34 36.42 17098.76 88888.00 2015-07-30 19:39:00.000 211 33686.32 36.43 17098.78 37777.59 2015-07-30 19:39:01.000 211 33686.28 36.40 17098.77 88888.00 2015-07-30 19:39:02.000 211 33686.28 36.40 17098.81 88888.00 2015-07-30 19:39:03.000 211 33686.29 36.40 17098.82 88888.00 2015-07-30 19:39:04.000 211 33686.35 36.33 17098.79 88888.00 2015-07-30 19:39:05.000 211 33686.35 36.34 17098.81 37777.47 2015-07-30 19:39:06.000 211 33686.37 36.34 17098.82 88888.00 2015-07-30 19:39:07.000 211 33686.38 36.38 17098.81 88888.00 2015-07-30 19:39:08.000 211 33686.32 36.38 17098.79 88888.00 2015-07-30 19:39:09.000 211 33686.34 36.37 17098.83 88888.00 2015-07-30 19:39:10.000 211 33686.35 36.35 17098.83 37777.42 2015-07-30 19:39:11.000 211 33686.30 36.34 17098.86 88888.00 2015-07-30 19:39:12.000 211 33686.30 36.35 17098.86 88888.00 2015-07-30 19:39:13.000 211 33686.28 36.31 17098.82 88888.00 2015-07-30 19:39:14.000 211 33686.26 36.29 17098.82 88888.00 2015-07-30 19:39:15.000 211 33686.22 36.33 17098.80 37777.49 2015-07-30 19:39:16.000 211 33686.22 36.35 17098.83 88888.00 2015-07-30 19:39:17.000 211 33686.24 36.29 17098.85 88888.00 2015-07-30 19:39:18.000 211 33686.28 36.29 17098.83 88888.00 2015-07-30 19:39:19.000 211 33686.24 36.28 17098.81 88888.00 2015-07-30 19:39:20.000 211 33686.19 36.27 17098.82 37777.41 2015-07-30 19:39:21.000 211 33686.19 36.28 17098.83 88888.00 2015-07-30 19:39:22.000 211 33686.17 36.25 17098.88 88888.00 2015-07-30 19:39:23.000 211 33686.17 36.26 17098.82 88888.00 2015-07-30 19:39:24.000 211 33686.16 36.27 17098.83 88888.00 2015-07-30 19:39:25.000 211 33686.12 36.25 17098.85 37777.34 2015-07-30 19:39:26.000 211 33686.12 36.25 17098.88 88888.00 2015-07-30 19:39:27.000 211 33686.10 36.25 17098.84 88888.00 2015-07-30 19:39:28.000 211 33686.10 36.25 17098.88 88888.00 2015-07-30 19:39:29.000 211 33686.08 36.21 17098.84 88888.00 2015-07-30 19:39:30.000 211 33686.07 36.21 17098.82 37777.22 2015-07-30 19:39:31.000 211 33686.06 36.19 17098.79 88888.00 2015-07-30 19:39:32.000 211 33686.08 36.22 17098.79 88888.00 2015-07-30 19:39:33.000 211 33686.06 36.20 17098.74 88888.00 2015-07-30 19:39:34.000 211 33686.03 36.17 17098.81 88888.00 2015-07-30 19:39:35.000 211 33685.98 36.18 17098.81 37777.21 2015-07-30 19:39:36.000 211 33685.99 36.18 17098.79 88888.00 2015-07-30 19:39:37.000 211 33686.00 36.17 17098.79 88888.00 2015-07-30 19:39:38.000 211 33685.97 36.20 17098.82 88888.00 2015-07-30 19:39:39.000 211 33685.95 36.19 17098.81 88888.00 2015-07-30 19:39:40.000 211 33685.94 36.18 17098.84 37777.14 2015-07-30 19:39:41.000 211 33685.92 36.21 17098.83 88888.00 2015-07-30 19:39:42.000 211 33685.88 36.22 17098.84 88888.00 2015-07-30 19:39:43.000 211 33685.86 36.19 17098.81 88888.00 2015-07-30 19:39:44.000 211 33685.87 36.19 17098.83 88888.00 2015-07-30 19:39:45.000 211 33685.83 36.21 17098.82 37777.10 2015-07-30 19:39:46.000 211 33685.82 36.21 17098.77 88888.00 2015-07-30 19:39:47.000 211 33685.78 36.16 17098.77 88888.00 2015-07-30 19:39:48.000 211 33685.74 36.14 17098.81 88888.00 2015-07-30 19:39:49.000 211 33685.76 36.16 17098.82 88888.00 2015-07-30 19:39:50.000 211 33685.74 36.17 17098.82 37777.01 2015-07-30 19:39:51.000 211 33685.70 36.09 17098.80 88888.00 2015-07-30 19:39:52.000 211 33685.72 36.09 17098.82 88888.00 2015-07-30 19:39:53.000 211 33685.75 36.07 17098.81 88888.00 2015-07-30 19:39:54.000 211 33685.75 36.06 17098.81 88888.00 2015-07-30 19:39:55.000 211 33685.70 36.06 17098.84 37777.03 2015-07-30 19:39:56.000 211 33685.68 36.06 17098.83 88888.00 2015-07-30 19:39:57.000 211 33685.66 36.07 17098.85 88888.00 2015-07-30 19:39:58.000 211 33685.69 36.07 17098.84 88888.00 2015-07-30 19:39:59.000 211 33685.66 36.05 17098.80 88888.00 2015-07-30 19:40:00.000 211 33685.63 36.05 17098.78 37776.91 2015-07-30 19:40:01.000 211 33685.62 36.03 17098.80 88888.00 2015-07-30 19:40:02.000 211 33685.63 36.04 17098.80 88888.00 2015-07-30 19:40:03.000 211 33685.63 36.06 17098.78 88888.00 2015-07-30 19:40:04.000 211 33685.62 36.03 17098.81 88888.00 2015-07-30 19:40:05.000 211 33685.63 36.01 17098.80 37776.80 2015-07-30 19:40:06.000 211 33685.66 36.03 17098.79 88888.00 2015-07-30 19:40:07.000 211 33685.65 36.01 17098.78 88888.00 2015-07-30 19:40:08.000 211 33685.59 35.99 17098.79 88888.00 2015-07-30 19:40:09.000 211 33685.55 36.02 17098.82 88888.00 2015-07-30 19:40:10.000 211 33685.58 36.00 17098.82 37776.89 2015-07-30 19:40:11.000 211 33685.61 36.03 17098.80 88888.00 2015-07-30 19:40:12.000 211 33685.58 36.09 17098.79 88888.00 2015-07-30 19:40:13.000 211 33685.53 36.13 17098.75 88888.00 2015-07-30 19:40:14.000 211 33685.56 36.10 17098.77 88888.00 2015-07-30 19:40:15.000 211 33685.51 36.09 17098.76 37776.75 2015-07-30 19:40:16.000 211 33685.48 36.10 17098.76 88888.00 2015-07-30 19:40:17.000 211 33685.48 36.08 17098.80 88888.00 2015-07-30 19:40:18.000 211 33685.48 36.11 17098.77 88888.00 2015-07-30 19:40:19.000 211 33685.53 36.11 17098.78 88888.00 2015-07-30 19:40:20.000 211 33685.52 36.07 17098.85 37776.80 2015-07-30 19:40:21.000 211 33685.54 36.06 17098.83 88888.00 2015-07-30 19:40:22.000 211 33685.56 36.04 17098.82 88888.00 2015-07-30 19:40:23.000 211 33685.54 36.05 17098.80 88888.00 2015-07-30 19:40:24.000 211 33685.54 36.09 17098.78 88888.00 2015-07-30 19:40:25.000 211 33685.57 36.11 17098.77 37776.72 2015-07-30 19:40:26.000 211 33685.57 36.03 17098.79 88888.00 2015-07-30 19:40:27.000 211 33685.56 36.01 17098.79 88888.00 2015-07-30 19:40:28.000 211 33685.56 36.02 17098.76 88888.00 2015-07-30 19:40:29.000 211 33685.51 35.96 17098.76 88888.00 2015-07-30 19:40:30.000 211 33685.50 35.97 17098.77 37776.71 2015-07-30 19:40:31.000 211 33685.54 35.98 17098.78 88888.00 2015-07-30 19:40:32.000 211 33685.51 35.97 17098.80 88888.00 2015-07-30 19:40:33.000 211 33685.50 35.92 17098.80 88888.00 2015-07-30 19:40:34.000 211 33685.48 35.94 17098.76 88888.00 2015-07-30 19:40:35.000 211 33685.47 35.90 17098.76 37776.71 2015-07-30 19:40:36.000 211 33685.49 35.94 17098.78 88888.00 2015-07-30 19:40:37.000 211 33685.44 35.91 17098.78 88888.00 2015-07-30 19:40:38.000 211 33685.39 35.91 17098.76 88888.00 2015-07-30 19:40:39.000 211 33685.44 35.92 17098.80 88888.00 2015-07-30 19:40:40.000 211 33685.45 35.94 17098.76 37776.65 2015-07-30 19:40:41.000 211 33685.43 35.92 17098.79 88888.00 2015-07-30 19:40:42.000 211 33685.39 35.94 17098.84 88888.00 2015-07-30 19:40:43.000 211 33685.36 35.94 17098.83 88888.00 2015-07-30 19:40:44.000 211 33685.41 35.93 17098.77 88888.00 2015-07-30 19:40:45.000 211 33685.41 35.91 17098.78 37776.68 2015-07-30 19:40:46.000 211 33685.35 35.90 17098.80 88888.00 2015-07-30 19:40:47.000 211 33685.37 35.88 17098.80 88888.00 2015-07-30 19:40:48.000 211 33685.37 35.89 17098.79 88888.00 2015-07-30 19:40:49.000 211 33685.32 35.87 17098.77 88888.00 2015-07-30 19:40:50.000 211 33685.32 35.87 17098.79 37776.59 2015-07-30 19:40:51.000 211 33685.33 35.89 17098.80 88888.00 2015-07-30 19:40:52.000 211 33685.38 35.87 17098.80 88888.00 2015-07-30 19:40:53.000 211 33685.41 35.85 17098.82 88888.00 2015-07-30 19:40:54.000 211 33685.37 35.81 17098.81 88888.00 2015-07-30 19:40:55.000 211 33685.35 35.83 17098.79 37776.58 2015-07-30 19:40:56.000 211 33685.34 35.84 17098.78 88888.00 2015-07-30 19:40:57.000 211 33685.38 35.84 17098.80 88888.00 2015-07-30 19:40:58.000 211 33685.41 35.84 17098.81 88888.00 2015-07-30 19:40:59.000 211 33685.43 35.86 17098.80 88888.00 2015-07-30 19:41:00.000 211 33685.39 35.83 17098.77 37776.55 2015-07-30 19:41:01.000 211 33685.41 35.84 17098.79 88888.00 2015-07-30 19:41:02.000 211 33685.39 35.81 17098.79 88888.00 2015-07-30 19:41:03.000 211 33685.37 35.76 17098.78 88888.00 2015-07-30 19:41:04.000 211 33685.38 35.79 17098.78 88888.00 2015-07-30 19:41:05.000 211 33685.39 35.76 17098.76 37776.48 2015-07-30 19:41:06.000 211 33685.41 35.75 17098.78 88888.00 2015-07-30 19:41:07.000 211 33685.36 35.76 17098.74 88888.00 2015-07-30 19:41:08.000 211 33685.31 35.72 17098.76 88888.00 2015-07-30 19:41:09.000 211 33685.31 35.74 17098.76 88888.00 2015-07-30 19:41:10.000 211 33685.28 35.74 17098.78 37776.52 2015-07-30 19:41:11.000 211 33685.25 35.79 17098.79 88888.00 2015-07-30 19:41:12.000 211 33685.27 35.81 17098.80 88888.00 2015-07-30 19:41:13.000 211 33685.25 35.81 17098.79 88888.00 2015-07-30 19:41:14.000 211 33685.25 35.81 17098.77 88888.00 2015-07-30 19:41:15.000 211 33685.24 35.83 17098.72 37776.43 2015-07-30 19:41:16.000 211 33685.25 35.83 17098.75 88888.00 2015-07-30 19:41:17.000 211 33685.25 35.83 17098.80 88888.00 2015-07-30 19:41:18.000 211 33685.20 35.82 17098.81 88888.00 2015-07-30 19:41:19.000 211 33685.18 35.82 17098.80 88888.00 2015-07-30 19:41:20.000 211 33685.15 35.85 17098.81 37776.45 2015-07-30 19:41:21.000 211 33685.12 35.87 17098.75 88888.00 2015-07-30 19:41:22.000 211 33685.09 35.87 17098.74 88888.00 2015-07-30 19:41:23.000 211 33685.10 35.83 17098.77 88888.00 2015-07-30 19:41:24.000 211 33685.10 35.86 17098.84 88888.00 2015-07-30 19:41:25.000 211 33685.05 35.86 17098.86 37776.37 2015-07-30 19:41:26.000 211 33685.02 35.88 17098.84 88888.00 2015-07-30 19:41:27.000 211 33685.07 35.87 17098.82 88888.00 2015-07-30 19:41:28.000 211 33685.10 35.87 17098.85 88888.00 2015-07-30 19:41:29.000 211 33685.10 35.87 17098.86 88888.00 2015-07-30 19:41:30.000 211 33685.06 35.88 17098.86 37776.26 2015-07-30 19:41:31.000 211 33684.99 35.90 17098.88 88888.00 2015-07-30 19:41:32.000 211 33685.03 36.01 17098.88 88888.00 2015-07-30 19:41:33.000 211 33684.97 35.97 17098.82 88888.00 2015-07-30 19:41:34.000 211 33684.93 35.95 17098.74 88888.00 2015-07-30 19:41:35.000 211 33684.89 35.94 17098.74 37776.24 2015-07-30 19:41:36.000 211 33684.92 35.95 17098.74 88888.00 2015-07-30 19:41:37.000 211 33684.92 35.97 17098.76 88888.00 2015-07-30 19:41:38.000 211 33684.88 35.98 17098.77 88888.00 2015-07-30 19:41:39.000 211 33684.84 35.98 17098.77 88888.00 2015-07-30 19:41:40.000 211 33684.84 35.99 17098.77 37776.15 2015-07-30 19:41:41.000 211 33684.80 35.98 17098.76 88888.00 2015-07-30 19:41:42.000 211 33684.75 35.98 17098.78 88888.00 2015-07-30 19:41:43.000 211 33684.79 35.98 17098.80 88888.00 2015-07-30 19:41:44.000 211 33684.75 36.01 17098.81 88888.00 2015-07-30 19:41:45.000 211 33684.72 36.02 17098.80 37776.09 2015-07-30 19:41:46.000 211 33684.74 36.03 17098.81 88888.00 2015-07-30 19:41:47.000 211 33684.70 36.05 17098.81 88888.00 2015-07-30 19:41:48.000 211 33684.71 36.08 17098.83 88888.00 2015-07-30 19:41:49.000 211 33684.67 36.09 17098.80 88888.00 2015-07-30 19:41:50.000 211 33684.63 36.07 17098.80 37775.99 2015-07-30 19:41:51.000 211 33684.57 36.05 17098.80 88888.00 2015-07-30 19:41:52.000 211 33684.55 36.04 17098.80 88888.00 2015-07-30 19:41:53.000 211 33684.53 36.06 17098.80 88888.00 2015-07-30 19:41:54.000 211 33684.56 36.11 17098.81 88888.00 2015-07-30 19:41:55.000 211 33684.57 36.07 17098.81 37775.85 2015-07-30 19:41:56.000 211 33684.56 36.08 17098.80 88888.00 2015-07-30 19:41:57.000 211 33684.56 36.12 17098.80 88888.00 2015-07-30 19:41:58.000 211 33684.57 36.10 17098.76 88888.00 2015-07-30 19:41:59.000 211 33684.56 36.16 17098.76 88888.00 2015-07-30 19:42:00.000 211 33684.56 36.18 17098.75 37775.90 2015-07-30 19:42:01.000 211 33684.54 36.17 17098.75 88888.00 2015-07-30 19:42:02.000 211 33684.55 36.16 17098.80 88888.00 2015-07-30 19:42:03.000 211 33684.53 36.14 17098.83 88888.00 2015-07-30 19:42:04.000 211 33684.50 36.12 17098.82 88888.00 2015-07-30 19:42:05.000 211 33684.48 36.17 17098.79 37775.86 2015-07-30 19:42:06.000 211 33684.51 36.18 17098.76 88888.00 2015-07-30 19:42:07.000 211 33684.54 36.16 17098.75 88888.00 2015-07-30 19:42:08.000 211 33684.53 36.18 17098.80 88888.00 2015-07-30 19:42:09.000 211 33684.50 36.22 17098.82 88888.00 2015-07-30 19:42:10.000 211 33684.54 36.22 17098.81 37775.79 2015-07-30 19:42:11.000 211 33684.52 36.20 17098.75 88888.00 2015-07-30 19:42:12.000 211 33684.49 36.23 17098.75 88888.00 2015-07-30 19:42:13.000 211 33684.50 36.21 17098.74 88888.00 2015-07-30 19:42:14.000 211 33684.51 36.20 17098.74 88888.00 2015-07-30 19:42:15.000 211 33684.48 36.20 17098.74 37775.78 2015-07-30 19:42:16.000 211 33684.45 36.19 17098.74 88888.00 2015-07-30 19:42:17.000 211 33684.43 36.18 17098.74 88888.00 2015-07-30 19:42:18.000 211 33684.46 36.15 17098.78 88888.00 2015-07-30 19:42:19.000 211 33684.41 36.10 17098.78 88888.00 2015-07-30 19:42:20.000 211 33684.46 36.07 17098.79 37775.72 2015-07-30 19:42:21.000 211 33684.46 36.09 17098.77 88888.00 2015-07-30 19:42:22.000 211 33684.46 36.07 17098.73 88888.00 2015-07-30 19:42:23.000 211 33684.45 36.07 17098.73 88888.00 2015-07-30 19:42:24.000 211 33684.46 36.10 17098.74 88888.00 2015-07-30 19:42:25.000 211 33684.44 36.02 17098.75 37775.78 2015-07-30 19:42:26.000 211 33684.44 36.00 17098.76 88888.00 2015-07-30 19:42:27.000 211 33684.46 36.07 17098.75 88888.00 2015-07-30 19:42:28.000 211 33684.48 36.07 17098.75 88888.00 2015-07-30 19:42:29.000 211 33684.44 36.05 17098.72 88888.00 2015-07-30 19:42:30.000 211 33684.44 36.03 17098.70 37775.75 2015-07-30 19:42:31.000 211 33684.43 36.04 17098.71 88888.00 2015-07-30 19:42:32.000 211 33684.42 36.05 17098.68 88888.00 2015-07-30 19:42:33.000 211 33684.40 36.05 17098.70 88888.00 2015-07-30 19:42:34.000 211 33684.38 36.09 17098.71 88888.00 2015-07-30 19:42:35.000 211 33684.38 36.07 17098.70 37775.78 2015-07-30 19:42:36.000 211 33684.37 36.06 17098.72 88888.00 2015-07-30 19:42:37.000 211 33684.37 36.02 17098.76 88888.00 2015-07-30 19:42:38.000 211 33684.38 35.98 17098.76 88888.00 2015-07-30 19:42:39.000 211 33684.42 35.95 17098.78 88888.00 2015-07-30 19:42:40.000 211 33684.44 35.94 17098.74 37775.84 2015-07-30 19:42:41.000 211 33684.36 35.93 17098.72 88888.00 2015-07-30 19:42:42.000 211 33684.32 35.98 17098.70 88888.00 2015-07-30 19:42:43.000 211 33684.37 35.99 17098.67 88888.00 2015-07-30 19:42:44.000 211 33684.41 35.98 17098.68 88888.00 2015-07-30 19:42:45.000 211 33684.38 35.94 17098.69 37775.75 2015-07-30 19:42:46.000 211 33684.40 35.93 17098.71 88888.00 2015-07-30 19:42:47.000 211 33684.38 35.92 17098.71 88888.00 2015-07-30 19:42:48.000 211 33684.38 35.88 17098.72 88888.00 2015-07-30 19:42:49.000 211 33684.41 35.88 17098.72 88888.00 2015-07-30 19:42:50.000 211 33684.37 35.84 17098.71 37775.79 2015-07-30 19:42:51.000 211 33684.40 35.84 17098.67 88888.00 2015-07-30 19:42:52.000 211 33684.44 35.84 17098.70 88888.00 2015-07-30 19:42:53.000 211 33684.46 35.83 17098.69 88888.00 2015-07-30 19:42:54.000 211 33684.41 35.84 17098.67 88888.00 2015-07-30 19:42:55.000 211 33684.38 35.83 17098.69 37775.78 2015-07-30 19:42:56.000 211 33684.40 35.78 17098.68 88888.00 2015-07-30 19:42:57.000 211 33684.44 35.79 17098.73 88888.00 2015-07-30 19:42:58.000 211 33684.44 35.77 17098.69 88888.00 2015-07-30 19:42:59.000 211 33684.46 35.82 17098.66 88888.00 2015-07-30 19:43:00.000 211 33684.44 35.82 17098.64 37775.75 2015-07-30 19:43:01.000 211 33684.46 35.87 17098.73 88888.00 2015-07-30 19:43:02.000 211 33684.46 35.83 17098.76 88888.00 2015-07-30 19:43:03.000 211 33684.48 35.79 17098.73 88888.00 2015-07-30 19:43:04.000 211 33684.49 35.77 17098.73 88888.00 2015-07-30 19:43:05.000 211 33684.43 35.77 17098.69 37775.71 2015-07-30 19:43:06.000 211 33684.43 35.80 17098.73 88888.00 2015-07-30 19:43:07.000 211 33684.39 35.79 17098.73 88888.00 2015-07-30 19:43:08.000 211 33684.42 35.83 17098.71 88888.00 2015-07-30 19:43:09.000 211 33684.43 35.83 17098.67 88888.00 2015-07-30 19:43:10.000 211 33684.46 35.81 17098.63 37775.78 2015-07-30 19:43:11.000 211 33684.46 35.80 17098.62 88888.00 2015-07-30 19:43:12.000 211 33684.46 35.75 17098.66 88888.00 2015-07-30 19:43:13.000 211 33684.46 35.75 17098.65 88888.00 2015-07-30 19:43:14.000 211 33684.40 35.76 17098.68 88888.00 2015-07-30 19:43:15.000 211 33684.38 35.74 17098.64 37775.71 2015-07-30 19:43:16.000 211 33684.37 35.72 17098.66 88888.00 2015-07-30 19:43:17.000 211 33684.40 35.73 17098.66 88888.00 2015-07-30 19:43:18.000 211 33684.42 35.72 17098.65 88888.00 2015-07-30 19:43:19.000 211 33684.41 35.73 17098.65 88888.00 2015-07-30 19:43:20.000 211 33684.40 35.71 17098.66 37775.71 2015-07-30 19:43:21.000 211 33684.38 35.72 17098.62 88888.00 2015-07-30 19:43:22.000 211 33684.40 35.71 17098.64 88888.00 2015-07-30 19:43:23.000 211 33684.34 35.72 17098.61 88888.00 2015-07-30 19:43:24.000 211 33684.33 35.65 17098.63 88888.00 2015-07-30 19:43:25.000 211 33684.35 35.69 17098.69 37775.75 2015-07-30 19:43:26.000 211 33684.35 35.65 17098.68 88888.00 2015-07-30 19:43:27.000 211 33684.31 35.63 17098.66 88888.00 2015-07-30 19:43:28.000 211 33684.33 35.65 17098.66 88888.00 2015-07-30 19:43:29.000 211 33684.30 35.63 17098.65 88888.00 2015-07-30 19:43:30.000 211 33684.26 35.65 17098.66 37775.60 2015-07-30 19:43:31.000 211 33684.26 35.72 17098.70 88888.00 2015-07-30 19:43:32.000 211 33684.23 35.69 17098.72 88888.00 2015-07-30 19:43:33.000 211 33684.17 35.67 17098.72 88888.00 2015-07-30 19:43:34.000 211 33684.17 35.63 17098.72 88888.00 2015-07-30 19:43:35.000 211 33684.14 35.69 17098.70 37775.54 2015-07-30 19:43:36.000 211 33684.13 35.65 17098.69 88888.00 2015-07-30 19:43:37.000 211 33684.12 35.63 17098.68 88888.00 2015-07-30 19:43:38.000 211 33684.17 35.67 17098.70 88888.00 2015-07-30 19:43:39.000 211 33684.13 35.64 17098.70 88888.00 2015-07-30 19:43:40.000 211 33684.13 35.68 17098.69 37775.48 2015-07-30 19:43:41.000 211 33684.12 35.71 17098.73 88888.00 2015-07-30 19:43:42.000 211 33684.16 35.67 17098.70 88888.00 2015-07-30 19:43:43.000 211 33684.14 35.66 17098.68 88888.00 2015-07-30 19:43:44.000 211 33684.11 35.66 17098.70 88888.00 2015-07-30 19:43:45.000 211 33684.08 35.64 17098.71 37775.52 2015-07-30 19:43:46.000 211 33684.03 35.63 17098.72 88888.00 2015-07-30 19:43:47.000 211 33684.01 35.60 17098.69 88888.00 2015-07-30 19:43:48.000 211 33683.97 35.64 17098.66 88888.00 2015-07-30 19:43:49.000 211 33683.91 35.64 17098.67 88888.00 2015-07-30 19:43:50.000 211 33683.93 35.62 17098.66 37775.33 2015-07-30 19:43:51.000 211 33683.96 35.60 17098.65 88888.00 2015-07-30 19:43:52.000 211 33683.93 35.61 17098.67 88888.00 2015-07-30 19:43:53.000 211 33683.90 35.65 17098.66 88888.00 2015-07-30 19:43:54.000 211 33683.93 35.66 17098.68 88888.00 2015-07-30 19:43:55.000 211 33683.93 35.66 17098.68 37775.34 2015-07-30 19:43:56.000 211 33683.88 35.65 17098.70 88888.00 2015-07-30 19:43:57.000 211 33683.85 35.63 17098.71 88888.00 2015-07-30 19:43:58.000 211 33683.89 35.65 17098.74 88888.00 2015-07-30 19:43:59.000 211 33683.90 35.67 17098.73 88888.00 2015-07-30 19:44:00.000 211 33683.89 35.64 17098.71 37775.34 2015-07-30 19:44:01.000 211 33683.89 35.58 17098.73 88888.00 2015-07-30 19:44:02.000 211 33683.87 35.62 17098.73 88888.00 2015-07-30 19:44:03.000 211 33683.85 35.65 17098.70 88888.00 2015-07-30 19:44:04.000 211 33683.83 35.59 17098.69 88888.00 2015-07-30 19:44:05.000 211 33683.78 35.62 17098.66 37775.27 2015-07-30 19:44:06.000 211 33683.77 35.61 17098.64 88888.00 2015-07-30 19:44:07.000 211 33683.80 35.59 17098.64 88888.00 2015-07-30 19:44:08.000 211 33683.78 35.59 17098.62 88888.00 2015-07-30 19:44:09.000 211 33683.79 35.64 17098.62 88888.00 2015-07-30 19:44:10.000 211 33683.76 35.62 17098.62 37775.30 2015-07-30 19:44:11.000 211 33683.72 35.61 17098.60 88888.00 2015-07-30 19:44:12.000 211 33683.71 35.63 17098.63 88888.00 2015-07-30 19:44:13.000 211 33683.71 35.64 17098.61 88888.00 2015-07-30 19:44:14.000 211 33683.67 35.64 17098.65 88888.00 2015-07-30 19:44:15.000 211 33683.64 35.67 17098.64 37775.18 2015-07-30 19:44:16.000 211 33683.62 35.68 17098.64 88888.00 2015-07-30 19:44:17.000 211 33683.65 35.65 17098.63 88888.00 2015-07-30 19:44:18.000 211 33683.67 35.61 17098.63 88888.00 2015-07-30 19:44:19.000 211 33683.66 35.62 17098.62 88888.00 2015-07-30 19:44:20.000 211 33683.65 35.68 17098.63 37775.03 2015-07-30 19:44:21.000 211 33683.62 35.69 17098.64 88888.00 2015-07-30 19:44:22.000 211 33683.61 35.70 17098.68 88888.00 2015-07-30 19:44:23.000 211 33683.56 35.68 17098.68 88888.00 2015-07-30 19:44:24.000 211 33683.58 35.70 17098.67 88888.00 2015-07-30 19:44:25.000 211 33683.60 35.71 17098.68 37775.06 2015-07-30 19:44:26.000 211 33683.63 35.72 17098.72 88888.00 2015-07-30 19:44:27.000 211 33683.64 35.75 17098.70 88888.00 2015-07-30 19:44:28.000 211 33683.63 35.77 17098.72 88888.00 2015-07-30 19:44:29.000 211 33683.57 35.73 17098.70 88888.00 2015-07-30 19:44:30.000 211 33683.56 35.71 17098.70 37775.02 2015-07-30 19:44:31.000 211 33683.54 35.69 17098.72 88888.00 2015-07-30 19:44:32.000 211 33683.57 35.73 17098.71 88888.00 2015-07-30 19:44:33.000 211 33683.54 35.76 17098.68 88888.00 2015-07-30 19:44:34.000 211 33683.51 35.76 17098.64 88888.00 2015-07-30 19:44:35.000 211 33683.50 35.76 17098.62 37774.99 2015-07-30 19:44:36.000 211 33683.55 35.79 17098.67 88888.00 2015-07-30 19:44:37.000 211 33683.54 35.79 17098.65 88888.00 2015-07-30 19:44:38.000 211 33683.50 35.79 17098.65 88888.00 2015-07-30 19:44:39.000 211 33683.51 35.86 17098.66 88888.00 2015-07-30 19:44:40.000 211 33683.50 35.88 17098.64 37774.93 2015-07-30 19:44:41.000 211 33683.51 35.82 17098.64 88888.00 2015-07-30 19:44:42.000 211 33683.47 35.78 17098.60 88888.00 2015-07-30 19:44:43.000 211 33683.45 35.78 17098.66 88888.00 2015-07-30 19:44:44.000 211 33683.43 35.83 17098.67 88888.00 2015-07-30 19:44:45.000 211 33683.44 35.83 17098.65 37774.97 2015-07-30 19:44:46.000 211 33683.49 35.85 17098.71 88888.00 2015-07-30 19:44:47.000 211 33683.47 35.83 17098.71 88888.00 2015-07-30 19:44:48.000 211 33683.47 35.81 17098.72 88888.00 2015-07-30 19:44:49.000 211 33683.48 35.81 17098.69 88888.00 2015-07-30 19:44:50.000 211 33683.45 35.79 17098.69 37775.00 2015-07-30 19:44:51.000 211 33683.45 35.82 17098.67 88888.00 2015-07-30 19:44:52.000 211 33683.45 35.87 17098.64 88888.00 2015-07-30 19:44:53.000 211 33683.49 35.87 17098.64 88888.00 2015-07-30 19:44:54.000 211 33683.49 35.83 17098.65 88888.00 2015-07-30 19:44:55.000 211 33683.47 35.79 17098.61 37774.87 2015-07-30 19:44:56.000 211 33683.44 35.78 17098.57 88888.00 2015-07-30 19:44:57.000 211 33683.40 35.80 17098.57 88888.00 2015-07-30 19:44:58.000 211 33683.41 35.83 17098.56 88888.00 2015-07-30 19:44:59.000 211 33683.43 35.84 17098.51 88888.00 2015-07-30 19:45:00.000 211 33683.43 35.82 17098.55 37774.98 2015-07-30 19:45:01.000 211 33683.44 35.81 17098.57 88888.00 2015-07-30 19:45:02.000 211 33683.36 35.89 17098.59 88888.00 2015-07-30 19:45:03.000 211 33683.36 35.90 17098.58 88888.00 2015-07-30 19:45:04.000 211 33683.40 35.88 17098.63 88888.00 2015-07-30 19:45:05.000 211 33683.38 35.88 17098.62 37774.89 2015-07-30 19:45:06.000 211 33683.36 35.88 17098.65 88888.00 2015-07-30 19:45:07.000 211 33683.34 35.87 17098.65 88888.00 2015-07-30 19:45:08.000 211 33683.36 35.87 17098.66 88888.00 2015-07-30 19:45:09.000 211 33683.37 35.83 17098.66 88888.00 2015-07-30 19:45:10.000 211 33683.40 35.88 17098.66 37774.81 2015-07-30 19:45:11.000 211 33683.37 35.89 17098.66 88888.00 2015-07-30 19:45:12.000 211 33683.34 35.86 17098.65 88888.00 2015-07-30 19:45:13.000 211 33683.35 35.87 17098.71 88888.00 2015-07-30 19:45:14.000 211 33683.35 35.87 17098.70 88888.00 2015-07-30 19:45:15.000 211 33683.36 35.90 17098.71 37774.88 2015-07-30 19:45:16.000 211 33683.36 35.91 17098.72 88888.00 2015-07-30 19:45:17.000 211 33683.34 35.90 17098.68 88888.00 2015-07-30 19:45:18.000 211 33683.34 35.92 17098.66 88888.00 2015-07-30 19:45:19.000 211 33683.26 35.92 17098.68 88888.00 2015-07-30 19:45:20.000 211 33683.28 35.91 17098.70 37774.81 2015-07-30 19:45:21.000 211 33683.27 35.92 17098.72 88888.00 2015-07-30 19:45:22.000 211 33683.31 35.96 17098.78 88888.00 2015-07-30 19:45:23.000 211 33683.31 35.91 17098.73 88888.00 2015-07-30 19:45:24.000 211 33683.28 35.89 17098.72 88888.00 2015-07-30 19:45:25.000 211 33683.29 35.90 17098.73 37774.71 2015-07-30 19:45:26.000 211 33683.25 35.92 17098.72 88888.00 2015-07-30 19:45:27.000 211 33683.27 35.90 17098.70 88888.00 2015-07-30 19:45:28.000 211 33683.27 35.91 17098.71 88888.00 2015-07-30 19:45:29.000 211 33683.29 35.88 17098.70 88888.00 2015-07-30 19:45:30.000 211 33683.29 35.85 17098.71 37774.76 2015-07-30 19:45:31.000 211 33683.29 35.86 17098.71 88888.00 2015-07-30 19:45:32.000 211 33683.31 35.89 17098.73 88888.00 2015-07-30 19:45:33.000 211 33683.28 35.86 17098.73 88888.00 2015-07-30 19:45:34.000 211 33683.26 35.83 17098.73 88888.00 2015-07-30 19:45:35.000 211 33683.21 35.84 17098.70 37774.80 2015-07-30 19:45:36.000 211 33683.20 35.87 17098.68 88888.00 2015-07-30 19:45:37.000 211 33683.18 35.83 17098.67 88888.00 2015-07-30 19:45:38.000 211 33683.19 35.82 17098.68 88888.00 2015-07-30 19:45:39.000 211 33683.20 35.81 17098.69 88888.00 2015-07-30 19:45:40.000 211 33683.17 35.85 17098.71 37774.69 2015-07-30 19:45:41.000 211 33683.15 35.84 17098.67 88888.00 2015-07-30 19:45:42.000 211 33683.20 35.85 17098.64 88888.00 2015-07-30 19:45:43.000 211 33683.18 35.88 17098.67 88888.00 2015-07-30 19:45:44.000 211 33683.16 35.90 17098.70 88888.00 2015-07-30 19:45:45.000 211 33683.14 35.88 17098.69 37774.69 2015-07-30 19:45:46.000 211 33683.16 35.89 17098.67 88888.00 2015-07-30 19:45:47.000 211 33683.11 35.87 17098.68 88888.00 2015-07-30 19:45:48.000 211 33683.10 35.89 17098.71 88888.00 2015-07-30 19:45:49.000 211 33683.09 35.88 17098.71 88888.00 2015-07-30 19:45:50.000 211 33683.14 35.86 17098.69 37774.66 2015-07-30 19:45:51.000 211 33683.15 35.85 17098.72 88888.00 2015-07-30 19:45:52.000 211 33683.11 35.85 17098.68 88888.00 2015-07-30 19:45:53.000 211 33683.09 35.90 17098.68 88888.00 2015-07-30 19:45:54.000 211 33683.07 35.92 17098.65 88888.00 2015-07-30 19:45:55.000 211 33683.08 35.90 17098.64 37774.53 2015-07-30 19:45:56.000 211 33683.09 35.87 17098.64 88888.00 2015-07-30 19:45:57.000 211 33683.12 35.86 17098.66 88888.00 2015-07-30 19:45:58.000 211 33683.08 35.80 17098.63 88888.00 2015-07-30 19:45:59.000 211 33683.08 35.79 17098.64 88888.00 2015-07-30 19:46:00.000 211 33683.09 35.86 17098.65 37774.60 2015-07-30 19:46:01.000 211 33683.06 35.83 17098.66 88888.00 2015-07-30 19:46:02.000 211 33683.09 35.84 17098.72 88888.00 2015-07-30 19:46:03.000 211 33683.07 35.79 17098.68 88888.00 2015-07-30 19:46:04.000 211 33683.06 35.78 17098.69 88888.00 2015-07-30 19:46:05.000 211 33683.05 35.78 17098.70 37774.54 2015-07-30 19:46:06.000 211 33682.99 35.80 17098.72 88888.00 2015-07-30 19:46:07.000 211 33682.95 35.79 17098.75 88888.00 2015-07-30 19:46:08.000 211 33682.98 35.86 17098.76 88888.00 2015-07-30 19:46:09.000 211 33682.98 35.86 17098.68 88888.00 2015-07-30 19:46:10.000 211 33683.01 35.84 17098.69 37774.54 2015-07-30 19:46:11.000 211 33682.98 35.82 17098.68 88888.00 2015-07-30 19:46:12.000 211 33683.03 35.77 17098.67 88888.00 2015-07-30 19:46:13.000 211 33683.03 35.74 17098.67 88888.00 2015-07-30 19:46:14.000 211 33683.01 35.76 17098.69 88888.00 2015-07-30 19:46:15.000 211 33682.98 35.77 17098.69 37774.43 2015-07-30 19:46:16.000 211 33682.97 35.74 17098.71 88888.00 2015-07-30 19:46:17.000 211 33682.95 35.73 17098.69 88888.00 2015-07-30 19:46:18.000 211 33682.95 35.70 17098.68 88888.00 2015-07-30 19:46:19.000 211 33682.97 35.70 17098.70 88888.00 2015-07-30 19:46:20.000 211 33683.03 35.68 17098.70 37774.52 2015-07-30 19:46:21.000 211 33683.05 35.68 17098.68 88888.00 2015-07-30 19:46:22.000 211 33683.04 35.66 17098.69 88888.00 2015-07-30 19:46:23.000 211 33683.05 35.63 17098.72 88888.00 2015-07-30 19:46:24.000 211 33683.02 35.63 17098.70 88888.00 2015-07-30 19:46:25.000 211 33683.01 35.60 17098.72 37774.51 2015-07-30 19:46:26.000 211 33683.01 35.59 17098.71 88888.00 2015-07-30 19:46:27.000 211 33682.98 35.56 17098.72 88888.00 2015-07-30 19:46:28.000 211 33682.95 35.59 17098.75 88888.00 2015-07-30 19:46:29.000 211 33682.95 35.58 17098.74 88888.00 2015-07-30 19:46:30.000 211 33682.95 35.60 17098.77 37774.42 2015-07-30 19:46:31.000 211 33682.92 35.61 17098.75 88888.00 2015-07-30 19:46:32.000 211 33682.89 35.61 17098.74 88888.00 2015-07-30 19:46:33.000 211 33682.91 35.58 17098.75 88888.00 2015-07-30 19:46:34.000 211 33682.89 35.58 17098.76 88888.00 2015-07-30 19:46:35.000 211 33682.88 35.58 17098.71 37774.47 2015-07-30 19:46:36.000 211 33682.90 35.56 17098.72 88888.00 2015-07-30 19:46:37.000 211 33682.95 35.56 17098.72 88888.00 2015-07-30 19:46:38.000 211 33682.93 35.56 17098.74 88888.00 2015-07-30 19:46:39.000 211 33682.91 35.55 17098.73 88888.00 2015-07-30 19:46:40.000 211 33682.87 35.56 17098.70 37774.48 2015-07-30 19:46:41.000 211 33682.87 35.57 17098.69 88888.00 2015-07-30 19:46:42.000 211 33682.88 35.51 17098.70 88888.00 2015-07-30 19:46:43.000 211 33682.88 35.49 17098.70 88888.00 2015-07-30 19:46:44.000 211 33682.93 35.52 17098.70 88888.00 2015-07-30 19:46:45.000 211 33682.95 35.54 17098.75 37774.35 2015-07-30 19:46:46.000 211 33682.95 35.53 17098.74 88888.00 2015-07-30 19:46:47.000 211 33682.95 35.51 17098.72 88888.00 2015-07-30 19:46:48.000 211 33682.92 35.50 17098.74 88888.00 2015-07-30 19:46:49.000 211 33682.92 35.49 17098.74 88888.00 2015-07-30 19:46:50.000 211 33682.89 35.53 17098.70 37774.47 2015-07-30 19:46:51.000 211 33682.96 35.58 17098.67 88888.00 2015-07-30 19:46:52.000 211 33682.97 35.56 17098.67 88888.00 2015-07-30 19:46:53.000 211 33682.98 35.56 17098.63 88888.00 2015-07-30 19:46:54.000 211 33682.96 35.53 17098.65 88888.00 2015-07-30 19:46:55.000 211 33682.90 35.55 17098.65 37774.47 2015-07-30 19:46:56.000 211 33682.91 35.55 17098.67 88888.00 2015-07-30 19:46:57.000 211 33682.93 35.58 17098.66 88888.00 2015-07-30 19:46:58.000 211 33682.95 35.57 17098.66 88888.00 2015-07-30 19:46:59.000 211 33682.94 35.53 17098.62 88888.00 2015-07-30 19:47:00.000 211 33682.88 35.56 17098.61 37774.43 2015-07-30 19:47:01.000 211 33682.89 35.57 17098.62 88888.00 2015-07-30 19:47:02.000 211 33682.87 35.57 17098.65 88888.00 2015-07-30 19:47:03.000 211 33682.83 35.58 17098.65 88888.00 2015-07-30 19:47:04.000 211 33682.78 35.57 17098.66 88888.00 2015-07-30 19:47:05.000 211 33682.79 35.57 17098.62 37774.43 2015-07-30 19:47:06.000 211 33682.80 35.56 17098.62 88888.00 2015-07-30 19:47:07.000 211 33682.82 35.58 17098.64 88888.00 2015-07-30 19:47:08.000 211 33682.82 35.58 17098.63 88888.00 2015-07-30 19:47:09.000 211 33682.80 35.57 17098.66 88888.00 2015-07-30 19:47:10.000 211 33682.79 35.51 17098.65 37774.40 2015-07-30 19:47:11.000 211 33682.77 35.50 17098.63 88888.00 2015-07-30 19:47:12.000 211 33682.80 35.53 17098.62 88888.00 2015-07-30 19:47:13.000 211 33682.79 35.52 17098.65 88888.00 2015-07-30 19:47:14.000 211 33682.81 35.53 17098.62 88888.00 2015-07-30 19:47:15.000 211 33682.79 35.56 17098.62 37774.40 2015-07-30 19:47:16.000 211 33682.79 35.56 17098.63 88888.00 2015-07-30 19:47:17.000 211 33682.79 35.52 17098.64 88888.00 2015-07-30 19:47:18.000 211 33682.77 35.53 17098.61 88888.00 2015-07-30 19:47:19.000 211 33682.78 35.52 17098.63 88888.00 2015-07-30 19:47:20.000 211 33682.81 35.54 17098.60 37774.37 2015-07-30 19:47:21.000 211 33682.86 35.54 17098.65 88888.00 2015-07-30 19:47:22.000 211 33682.83 35.56 17098.64 88888.00 2015-07-30 19:47:23.000 211 33682.78 35.57 17098.62 88888.00 2015-07-30 19:47:24.000 211 33682.80 35.54 17098.64 88888.00 2015-07-30 19:47:25.000 211 33682.83 35.57 17098.64 37774.39 2015-07-30 19:47:26.000 211 33682.87 35.53 17098.64 88888.00 2015-07-30 19:47:27.000 211 33682.86 35.60 17098.66 88888.00 2015-07-30 19:47:28.000 211 33682.87 35.63 17098.60 88888.00 2015-07-30 19:47:29.000 211 33682.90 35.59 17098.61 88888.00 2015-07-30 19:47:30.000 211 33682.87 35.57 17098.63 37774.44 2015-07-30 19:47:31.000 211 33682.85 35.55 17098.67 88888.00 2015-07-30 19:47:32.000 211 33682.93 35.52 17098.68 88888.00 2015-07-30 19:47:33.000 211 33682.95 35.58 17098.63 88888.00 2015-07-30 19:47:34.000 211 33682.88 35.56 17098.64 88888.00 2015-07-30 19:47:35.000 211 33682.81 35.55 17098.62 37774.44 2015-07-30 19:47:36.000 211 33682.86 35.53 17098.65 88888.00 2015-07-30 19:47:37.000 211 33682.87 35.52 17098.67 88888.00 2015-07-30 19:47:38.000 211 33682.86 35.56 17098.68 88888.00 2015-07-30 19:47:39.000 211 33682.86 35.54 17098.65 88888.00 2015-07-30 19:47:40.000 211 33682.89 35.55 17098.63 37774.32 2015-07-30 19:47:41.000 211 33682.88 35.57 17098.66 88888.00 2015-07-30 19:47:42.000 211 33682.88 35.54 17098.68 88888.00 2015-07-30 19:47:43.000 211 33682.90 35.51 17098.68 88888.00 2015-07-30 19:47:44.000 211 33682.91 35.52 17098.72 88888.00 2015-07-30 19:47:45.000 211 33682.89 35.52 17098.67 37774.49 2015-07-30 19:47:46.000 211 33682.87 35.51 17098.65 88888.00 2015-07-30 19:47:47.000 211 33682.90 35.50 17098.69 88888.00 2015-07-30 19:47:48.000 211 33682.90 35.52 17098.67 88888.00 2015-07-30 19:47:49.000 211 33682.88 35.50 17098.62 88888.00 2015-07-30 19:47:50.000 211 33682.89 35.48 17098.66 37774.45 2015-07-30 19:47:51.000 211 33682.86 35.47 17098.68 88888.00 2015-07-30 19:47:52.000 211 33682.88 35.46 17098.67 88888.00 2015-07-30 19:47:53.000 211 33682.88 35.46 17098.67 88888.00 2015-07-30 19:47:54.000 211 33682.92 35.46 17098.61 88888.00 2015-07-30 19:47:55.000 211 33682.92 35.47 17098.62 37774.47 2015-07-30 19:47:56.000 211 33682.94 35.47 17098.66 88888.00 2015-07-30 19:47:57.000 211 33682.94 35.46 17098.71 88888.00 2015-07-30 19:47:58.000 211 33682.94 35.42 17098.69 88888.00 2015-07-30 19:47:59.000 211 33682.94 35.39 17098.65 88888.00 2015-07-30 19:48:00.000 211 33682.91 35.42 17098.65 37774.37 2015-07-30 19:48:01.000 211 33682.88 35.40 17098.62 88888.00 2015-07-30 19:48:02.000 211 33682.93 35.44 17098.63 88888.00 2015-07-30 19:48:03.000 211 33682.91 35.42 17098.65 88888.00 2015-07-30 19:48:04.000 211 33682.91 35.46 17098.66 88888.00 2015-07-30 19:48:05.000 211 33682.93 35.45 17098.64 37774.42 2015-07-30 19:48:06.000 211 33682.91 35.43 17098.63 88888.00 2015-07-30 19:48:07.000 211 33682.89 35.42 17098.65 88888.00 2015-07-30 19:48:08.000 211 33682.91 35.43 17098.66 88888.00 2015-07-30 19:48:09.000 211 33682.88 35.40 17098.63 88888.00 2015-07-30 19:48:10.000 211 33682.90 35.40 17098.61 37774.41 2015-07-30 19:48:11.000 211 33682.91 35.43 17098.58 88888.00 2015-07-30 19:48:12.000 211 33682.88 35.40 17098.60 88888.00 2015-07-30 19:48:13.000 211 33682.90 35.40 17098.60 88888.00 2015-07-30 19:48:14.000 211 33682.92 35.40 17098.62 88888.00 2015-07-30 19:48:15.000 211 33682.91 35.40 17098.63 37774.37 2015-07-30 19:48:16.000 211 33682.88 35.41 17098.66 88888.00 2015-07-30 19:48:17.000 211 33682.89 35.40 17098.64 88888.00 2015-07-30 19:48:18.000 211 33682.92 35.40 17098.64 88888.00 2015-07-30 19:48:19.000 211 33682.90 35.39 17098.63 88888.00 2015-07-30 19:48:20.000 211 33682.89 35.39 17098.63 37774.35 2015-07-30 19:48:21.000 211 33682.89 35.37 17098.66 88888.00 2015-07-30 19:48:22.000 211 33682.92 35.35 17098.68 88888.00 2015-07-30 19:48:23.000 211 33682.89 35.37 17098.65 88888.00 2015-07-30 19:48:24.000 211 33682.91 35.40 17098.65 88888.00 2015-07-30 19:48:25.000 211 33682.93 35.38 17098.65 37774.44 2015-07-30 19:48:26.000 211 33682.92 35.34 17098.65 88888.00 2015-07-30 19:48:27.000 211 33682.91 35.30 17098.68 88888.00 2015-07-30 19:48:28.000 211 33682.92 35.30 17098.66 88888.00 2015-07-30 19:48:29.000 211 33682.97 35.31 17098.65 88888.00 2015-07-30 19:48:30.000 211 33682.92 35.29 17098.64 37774.46 2015-07-30 19:48:31.000 211 33682.91 35.27 17098.66 88888.00 2015-07-30 19:48:32.000 211 33682.91 35.30 17098.67 88888.00 2015-07-30 19:48:33.000 211 33682.92 35.32 17098.65 88888.00 2015-07-30 19:48:34.000 211 33682.90 35.32 17098.66 88888.00 2015-07-30 19:48:35.000 211 33682.93 35.27 17098.62 37774.43 2015-07-30 19:48:36.000 211 33682.95 35.30 17098.65 88888.00 2015-07-30 19:48:37.000 211 33682.91 35.34 17098.65 88888.00 2015-07-30 19:48:38.000 211 33682.88 35.30 17098.67 88888.00 2015-07-30 19:48:39.000 211 33682.92 35.29 17098.63 88888.00 2015-07-30 19:48:40.000 211 33682.95 35.30 17098.63 37774.42 2015-07-30 19:48:41.000 211 33682.97 35.26 17098.66 88888.00 2015-07-30 19:48:42.000 211 33682.97 35.29 17098.68 88888.00 2015-07-30 19:48:43.000 211 33682.99 35.31 17098.68 88888.00 2015-07-30 19:48:44.000 211 33683.00 35.31 17098.65 88888.00 2015-07-30 19:48:45.000 211 33683.01 35.31 17098.67 37774.51 2015-07-30 19:48:46.000 211 33683.00 35.32 17098.66 88888.00 2015-07-30 19:48:47.000 211 33682.98 35.30 17098.67 88888.00 2015-07-30 19:48:48.000 211 33683.02 35.27 17098.65 88888.00 2015-07-30 19:48:49.000 211 33683.02 35.25 17098.63 88888.00 2015-07-30 19:48:50.000 211 33683.02 35.25 17098.60 37774.51 2015-07-30 19:48:51.000 211 33683.01 35.25 17098.66 88888.00 2015-07-30 19:48:52.000 211 33683.06 35.25 17098.64 88888.00 2015-07-30 19:48:53.000 211 33683.07 35.24 17098.65 88888.00 2015-07-30 19:48:54.000 211 33683.06 35.23 17098.66 88888.00 2015-07-30 19:48:55.000 211 33683.05 35.22 17098.65 37774.52 2015-07-30 19:48:56.000 211 33683.09 35.18 17098.60 88888.00 2015-07-30 19:48:57.000 211 33683.12 35.21 17098.56 88888.00 2015-07-30 19:48:58.000 211 33683.09 35.20 17098.53 88888.00 2015-07-30 19:48:59.000 211 33683.10 35.20 17098.55 88888.00 2015-07-30 19:49:00.000 211 33683.08 35.20 17098.61 37774.51 2015-07-30 19:49:01.000 211 33683.08 35.21 17098.59 88888.00 2015-07-30 19:49:02.000 211 33683.09 35.16 17098.59 88888.00 2015-07-30 19:49:03.000 211 33683.11 35.17 17098.59 88888.00 2015-07-30 19:49:04.000 211 33683.09 35.23 17098.60 88888.00 2015-07-30 19:49:05.000 211 33683.08 35.17 17098.58 37774.61 2015-07-30 19:49:06.000 211 33683.09 35.16 17098.58 88888.00 2015-07-30 19:49:07.000 211 33683.07 35.19 17098.55 88888.00 2015-07-30 19:49:08.000 211 33683.08 35.21 17098.55 88888.00 2015-07-30 19:49:09.000 211 33683.06 35.17 17098.57 88888.00 2015-07-30 19:49:10.000 211 33683.07 35.19 17098.60 37774.60 2015-07-30 19:49:11.000 211 33683.09 35.21 17098.58 88888.00 2015-07-30 19:49:12.000 211 33683.12 35.17 17098.58 88888.00 2015-07-30 19:49:13.000 211 33683.12 35.17 17098.57 88888.00 2015-07-30 19:49:14.000 211 33683.12 35.14 17098.55 88888.00 2015-07-30 19:49:15.000 211 33683.16 35.09 17098.55 37774.69 2015-07-30 19:49:16.000 211 33683.19 35.10 17098.59 88888.00 2015-07-30 19:49:17.000 211 33683.16 35.08 17098.62 88888.00 2015-07-30 19:49:18.000 211 33683.17 35.06 17098.58 88888.00 2015-07-30 19:49:19.000 211 33683.15 35.04 17098.56 88888.00 2015-07-30 19:49:20.000 211 33683.20 35.05 17098.50 37774.70 2015-07-30 19:49:21.000 211 33683.22 35.03 17098.49 88888.00 2015-07-30 19:49:22.000 211 33683.23 34.99 17098.51 88888.00 2015-07-30 19:49:23.000 211 33683.27 34.95 17098.52 88888.00 2015-07-30 19:49:24.000 211 33683.32 34.93 17098.54 88888.00 2015-07-30 19:49:25.000 211 33683.28 34.93 17098.52 37774.61 2015-07-30 19:49:26.000 211 33683.30 34.96 17098.52 88888.00 2015-07-30 19:49:27.000 211 33683.32 34.94 17098.48 88888.00 2015-07-30 19:49:28.000 211 33683.31 34.93 17098.44 88888.00 2015-07-30 19:49:29.000 211 33683.34 34.89 17098.47 88888.00 2015-07-30 19:49:30.000 211 33683.35 34.88 17098.53 37774.77 2015-07-30 19:49:31.000 211 33683.36 34.90 17098.57 88888.00 2015-07-30 19:49:32.000 211 33683.41 34.92 17098.57 88888.00 2015-07-30 19:49:33.000 211 33683.38 34.87 17098.52 88888.00 2015-07-30 19:49:34.000 211 33683.38 34.85 17098.51 88888.00 2015-07-30 19:49:35.000 211 33683.40 34.87 17098.50 37774.84 2015-07-30 19:49:36.000 211 33683.42 34.88 17098.50 88888.00 2015-07-30 19:49:37.000 211 33683.45 34.89 17098.53 88888.00 2015-07-30 19:49:38.000 211 33683.44 34.85 17098.57 88888.00 2015-07-30 19:49:39.000 211 33683.45 34.86 17098.60 88888.00 2015-07-30 19:49:40.000 211 33683.48 34.84 17098.58 37774.88 2015-07-30 19:49:41.000 211 33683.50 34.76 17098.56 88888.00 2015-07-30 19:49:42.000 211 33683.49 34.76 17098.56 88888.00 2015-07-30 19:49:43.000 211 33683.46 34.80 17098.57 88888.00 2015-07-30 19:49:44.000 211 33683.45 34.82 17098.56 88888.00 2015-07-30 19:49:45.000 211 33683.51 34.83 17098.54 37774.92 2015-07-30 19:49:46.000 211 33683.51 34.82 17098.58 88888.00 2015-07-30 19:49:47.000 211 33683.52 34.84 17098.58 88888.00 2015-07-30 19:49:48.000 211 33683.53 34.81 17098.57 88888.00 2015-07-30 19:49:49.000 211 33683.52 34.77 17098.53 88888.00 2015-07-30 19:49:50.000 211 33683.54 34.79 17098.52 37774.96 2015-07-30 19:49:51.000 211 33683.54 34.79 17098.51 88888.00 2015-07-30 19:49:52.000 211 33683.56 34.81 17098.50 88888.00 2015-07-30 19:49:53.000 211 33683.57 34.80 17098.50 88888.00 2015-07-30 19:49:54.000 211 33683.58 34.75 17098.52 88888.00 2015-07-30 19:49:55.000 211 33683.54 34.76 17098.54 37775.05 2015-07-30 19:49:56.000 211 33683.55 34.76 17098.53 88888.00 2015-07-30 19:49:57.000 211 33683.53 34.76 17098.47 88888.00 2015-07-30 19:49:58.000 211 33683.56 34.79 17098.49 88888.00 2015-07-30 19:49:59.000 211 33683.54 34.78 17098.51 88888.00 2015-07-30 19:50:00.000 211 33683.53 34.81 17098.56 37775.01 2015-07-30 19:50:01.000 211 33683.50 34.80 17098.55 88888.00 2015-07-30 19:50:02.000 211 33683.47 34.78 17098.54 88888.00 2015-07-30 19:50:03.000 211 33683.50 34.79 17098.58 88888.00 2015-07-30 19:50:04.000 211 33683.53 34.84 17098.61 88888.00 2015-07-30 19:50:05.000 211 33683.53 34.88 17098.62 37774.88 2015-07-30 19:50:06.000 211 33683.57 34.86 17098.57 88888.00 2015-07-30 19:50:07.000 211 33683.59 34.79 17098.57 88888.00 2015-07-30 19:50:08.000 211 33683.55 34.77 17098.58 88888.00 2015-07-30 19:50:09.000 211 33683.53 34.78 17098.56 88888.00 2015-07-30 19:50:10.000 211 33683.57 34.84 17098.57 37774.98 2015-07-30 19:50:11.000 211 33683.58 34.86 17098.59 88888.00 2015-07-30 19:50:12.000 211 33683.59 34.82 17098.61 88888.00 2015-07-30 19:50:13.000 211 33683.57 34.83 17098.58 88888.00 2015-07-30 19:50:14.000 211 33683.54 34.83 17098.58 88888.00 2015-07-30 19:50:15.000 211 33683.50 34.79 17098.54 37775.06 2015-07-30 19:50:16.000 211 33683.52 34.83 17098.54 88888.00 2015-07-30 19:50:17.000 211 33683.56 34.84 17098.52 88888.00 2015-07-30 19:50:18.000 211 33683.52 34.83 17098.54 88888.00 2015-07-30 19:50:19.000 211 33683.51 34.87 17098.53 88888.00 2015-07-30 19:50:20.000 211 33683.52 34.87 17098.57 37774.90 2015-07-30 19:50:21.000 211 33683.49 34.84 17098.55 88888.00 2015-07-30 19:50:22.000 211 33683.53 34.84 17098.52 88888.00 2015-07-30 19:50:23.000 211 33683.55 34.81 17098.52 88888.00 2015-07-30 19:50:24.000 211 33683.61 34.87 17098.56 88888.00 2015-07-30 19:50:25.000 211 33683.59 34.85 17098.56 37774.95 2015-07-30 19:50:26.000 211 33683.59 34.89 17098.50 88888.00 2015-07-30 19:50:27.000 211 33683.55 34.91 17098.50 88888.00 2015-07-30 19:50:28.000 211 33683.54 34.87 17098.52 88888.00 2015-07-30 19:50:29.000 211 33683.52 34.89 17098.49 88888.00 2015-07-30 19:50:30.000 211 33683.51 34.91 17098.51 37775.02 2015-07-30 19:50:31.000 211 33683.54 34.92 17098.51 88888.00 2015-07-30 19:50:32.000 211 33683.60 34.95 17098.52 88888.00 2015-07-30 19:50:33.000 211 33683.62 34.91 17098.54 88888.00 2015-07-30 19:50:34.000 211 33683.63 34.95 17098.59 88888.00 2015-07-30 19:50:35.000 211 33683.62 34.94 17098.60 37775.01 2015-07-30 19:50:36.000 211 33683.62 34.93 17098.59 88888.00 2015-07-30 19:50:37.000 211 33683.64 34.87 17098.57 88888.00 2015-07-30 19:50:38.000 211 33683.64 34.90 17098.53 88888.00 2015-07-30 19:50:39.000 211 33683.64 34.93 17098.56 88888.00 2015-07-30 19:50:40.000 211 33683.65 34.97 17098.57 37775.02 2015-07-30 19:50:41.000 211 33683.68 34.95 17098.54 88888.00 2015-07-30 19:50:42.000 211 33683.70 34.97 17098.58 88888.00 2015-07-30 19:50:43.000 211 33683.71 34.95 17098.58 88888.00 2015-07-30 19:50:44.000 211 33683.65 34.92 17098.59 88888.00 2015-07-30 19:50:45.000 211 33683.65 34.93 17098.58 37774.97 2015-07-30 19:50:46.000 211 33683.67 34.95 17098.58 88888.00 2015-07-30 19:50:47.000 211 33683.63 34.95 17098.59 88888.00 2015-07-30 19:50:48.000 211 33683.64 34.99 17098.61 88888.00 2015-07-30 19:50:49.000 211 33683.66 34.97 17098.63 88888.00 2015-07-30 19:50:50.000 211 33683.66 34.96 17098.59 37774.99 2015-07-30 19:50:51.000 211 33683.68 35.00 17098.55 88888.00 2015-07-30 19:50:52.000 211 33683.66 35.02 17098.59 88888.00 2015-07-30 19:50:53.000 211 33683.61 35.00 17098.53 88888.00 2015-07-30 19:50:54.000 211 33683.63 35.06 17098.58 88888.00 2015-07-30 19:50:55.000 211 33683.63 35.06 17098.62 37775.00 2015-07-30 19:50:56.000 211 33683.63 35.09 17098.61 88888.00 2015-07-30 19:50:57.000 211 33683.63 35.12 17098.62 88888.00 2015-07-30 19:50:58.000 211 33683.62 35.12 17098.60 88888.00 2015-07-30 19:50:59.000 211 33683.63 35.11 17098.62 88888.00 2015-07-30 19:51:00.000 211 33683.63 35.12 17098.55 37775.04 2015-07-30 19:51:01.000 211 33683.63 35.11 17098.58 88888.00 2015-07-30 19:51:02.000 211 33683.70 35.12 17098.58 88888.00 2015-07-30 19:51:03.000 211 33683.68 35.11 17098.57 88888.00 2015-07-30 19:51:04.000 211 33683.68 35.15 17098.58 88888.00 2015-07-30 19:51:05.000 211 33683.69 35.13 17098.56 37775.06 2015-07-30 19:51:06.000 211 33683.69 35.14 17098.57 88888.00 2015-07-30 19:51:07.000 211 33683.65 35.10 17098.58 88888.00 2015-07-30 19:51:08.000 211 33683.65 35.10 17098.55 88888.00 2015-07-30 19:51:09.000 211 33683.61 35.13 17098.56 88888.00 2015-07-30 19:51:10.000 211 33683.60 35.13 17098.53 37775.08 2015-07-30 19:51:11.000 211 33683.63 35.13 17098.52 88888.00 2015-07-30 19:51:12.000 211 33683.66 35.08 17098.51 88888.00 2015-07-30 19:51:13.000 211 33683.65 35.10 17098.48 88888.00 2015-07-30 19:51:14.000 211 33683.65 35.14 17098.46 88888.00 2015-07-30 19:51:15.000 211 33683.62 35.15 17098.46 37775.05 2015-07-30 19:51:16.000 211 33683.58 35.16 17098.52 88888.00 2015-07-30 19:51:17.000 211 33683.59 35.13 17098.53 88888.00 2015-07-30 19:51:18.000 211 33683.58 35.12 17098.49 88888.00 2015-07-30 19:51:19.000 211 33683.58 35.14 17098.48 88888.00 2015-07-30 19:51:20.000 211 33683.53 35.17 17098.48 37774.99 2015-07-30 19:51:21.000 211 33683.50 35.17 17098.48 88888.00 2015-07-30 19:51:22.000 211 33683.54 35.18 17098.51 88888.00 2015-07-30 19:51:23.000 211 33683.51 35.13 17098.52 88888.00 2015-07-30 19:51:24.000 211 33683.49 35.13 17098.50 88888.00 2015-07-30 19:51:25.000 211 33683.46 35.17 17098.52 37774.87 2015-07-30 19:51:26.000 211 33683.45 35.16 17098.52 88888.00 2015-07-30 19:51:27.000 211 33683.46 35.16 17098.53 88888.00 2015-07-30 19:51:28.000 211 33683.45 35.16 17098.48 88888.00 2015-07-30 19:51:29.000 211 33683.44 35.18 17098.48 88888.00 2015-07-30 19:51:30.000 211 33683.43 35.21 17098.47 37774.87 2015-07-30 19:51:31.000 211 33683.39 35.21 17098.45 88888.00 2015-07-30 19:51:32.000 211 33683.39 35.21 17098.46 88888.00 2015-07-30 19:51:33.000 211 33683.35 35.21 17098.45 88888.00 2015-07-30 19:51:34.000 211 33683.32 35.25 17098.48 88888.00 2015-07-30 19:51:35.000 211 33683.29 35.28 17098.50 37774.87 2015-07-30 19:51:36.000 211 33683.25 35.27 17098.52 88888.00 2015-07-30 19:51:37.000 211 33683.22 35.24 17098.50 88888.00 2015-07-30 19:51:38.000 211 33683.23 35.25 17098.51 88888.00 2015-07-30 19:51:39.000 211 33683.19 35.27 17098.49 88888.00 2015-07-30 19:51:40.000 211 33683.17 35.25 17098.50 37774.82 2015-07-30 19:51:41.000 211 33683.13 35.27 17098.48 88888.00 2015-07-30 19:51:42.000 211 33683.12 35.26 17098.48 88888.00 2015-07-30 19:51:43.000 211 33683.07 35.27 17098.49 88888.00 2015-07-30 19:51:44.000 211 33683.08 35.27 17098.49 88888.00 2015-07-30 19:51:45.000 211 33683.05 35.25 17098.50 37774.65 2015-07-30 19:51:46.000 211 33683.04 35.26 17098.50 88888.00 2015-07-30 19:51:47.000 211 33683.00 35.27 17098.53 88888.00 2015-07-30 19:51:48.000 211 33682.95 35.27 17098.55 88888.00 2015-07-30 19:51:49.000 211 33682.92 35.29 17098.56 88888.00 2015-07-30 19:51:50.000 211 33682.90 35.32 17098.55 37774.58 2015-07-30 19:51:51.000 211 33682.88 35.36 17098.57 88888.00 2015-07-30 19:51:52.000 211 33682.87 35.38 17098.57 88888.00 2015-07-30 19:51:53.000 211 33682.85 35.40 17098.56 88888.00 2015-07-30 19:51:54.000 211 33682.88 35.42 17098.58 88888.00 2015-07-30 19:51:55.000 211 33682.89 35.40 17098.57 37774.51 2015-07-30 19:51:56.000 211 33682.90 35.43 17098.57 88888.00 2015-07-30 19:51:57.000 211 33682.84 35.48 17098.56 88888.00 2015-07-30 19:51:58.000 211 33682.82 35.45 17098.54 88888.00 2015-07-30 19:51:59.000 211 33682.84 35.45 17098.53 88888.00 2015-07-30 19:52:00.000 211 33682.79 35.47 17098.54 37774.43 2015-07-30 19:52:01.000 211 33682.78 35.47 17098.55 88888.00 2015-07-30 19:52:02.000 211 33682.82 35.47 17098.56 88888.00 2015-07-30 19:52:03.000 211 33682.77 35.46 17098.61 88888.00 2015-07-30 19:52:04.000 211 33682.81 35.43 17098.60 88888.00 2015-07-30 19:52:05.000 211 33682.76 35.40 17098.55 37774.30 2015-07-30 19:52:06.000 211 33682.74 35.40 17098.54 88888.00 2015-07-30 19:52:07.000 211 33682.72 35.42 17098.55 88888.00 2015-07-30 19:52:08.000 211 33682.74 35.44 17098.58 88888.00 2015-07-30 19:52:09.000 211 33682.75 35.44 17098.59 88888.00 2015-07-30 19:52:10.000 211 33682.73 35.46 17098.56 37774.25 2015-07-30 19:52:11.000 211 33682.69 35.44 17098.53 88888.00 2015-07-30 19:52:12.000 211 33682.74 35.50 17098.58 88888.00 2015-07-30 19:52:13.000 211 33682.75 35.53 17098.63 88888.00 2015-07-30 19:52:14.000 211 33682.73 35.55 17098.60 88888.00 2015-07-30 19:52:15.000 211 33682.70 35.55 17098.57 37774.25 2015-07-30 19:52:16.000 211 33682.67 35.55 17098.56 88888.00 2015-07-30 19:52:17.000 211 33682.71 35.55 17098.56 88888.00 2015-07-30 19:52:18.000 211 33682.66 35.53 17098.59 88888.00 2015-07-30 19:52:19.000 211 33682.61 35.53 17098.61 88888.00 2015-07-30 19:52:20.000 211 33682.65 35.56 17098.59 37774.26 2015-07-30 19:52:21.000 211 33682.64 35.59 17098.57 88888.00 2015-07-30 19:52:22.000 211 33682.63 35.58 17098.58 88888.00 2015-07-30 19:52:23.000 211 33682.65 35.59 17098.56 88888.00 2015-07-30 19:52:24.000 211 33682.66 35.59 17098.54 88888.00 2015-07-30 19:52:25.000 211 33682.63 35.59 17098.50 37774.25 2015-07-30 19:52:26.000 211 33682.59 35.59 17098.53 88888.00 2015-07-30 19:52:27.000 211 33682.58 35.58 17098.48 88888.00 2015-07-30 19:52:28.000 211 33682.61 35.62 17098.51 88888.00 2015-07-30 19:52:29.000 211 33682.62 35.62 17098.52 88888.00 2015-07-30 19:52:30.000 211 33682.65 35.62 17098.52 37774.17 2015-07-30 19:52:31.000 211 33682.62 35.64 17098.50 88888.00 2015-07-30 19:52:32.000 211 33682.67 35.61 17098.54 88888.00 2015-07-30 19:52:33.000 211 33682.70 35.61 17098.54 88888.00 2015-07-30 19:52:34.000 211 33682.74 35.63 17098.54 88888.00 2015-07-30 19:52:35.000 211 33682.74 35.67 17098.54 37774.30 2015-07-30 19:52:36.000 211 33682.73 35.71 17098.52 88888.00 2015-07-30 19:52:37.000 211 33682.73 35.67 17098.51 88888.00 2015-07-30 19:52:38.000 211 33682.70 35.64 17098.53 88888.00 2015-07-30 19:52:39.000 211 33682.69 35.62 17098.56 88888.00 2015-07-30 19:52:40.000 211 33682.73 35.65 17098.59 37774.32 2015-07-30 19:52:41.000 211 33682.72 35.61 17098.60 88888.00 2015-07-30 19:52:42.000 211 33682.71 35.60 17098.60 88888.00 2015-07-30 19:52:43.000 211 33682.71 35.65 17098.54 88888.00 2015-07-30 19:52:44.000 211 33682.71 35.62 17098.59 88888.00 2015-07-30 19:52:45.000 211 33682.69 35.64 17098.58 37774.33 2015-07-30 19:52:46.000 211 33682.66 35.67 17098.57 88888.00 2015-07-30 19:52:47.000 211 33682.67 35.67 17098.57 88888.00 2015-07-30 19:52:48.000 211 33682.72 35.67 17098.61 88888.00 2015-07-30 19:52:49.000 211 33682.75 35.66 17098.60 88888.00 2015-07-30 19:52:50.000 211 33682.74 35.62 17098.57 37774.34 2015-07-30 19:52:51.000 211 33682.74 35.59 17098.56 88888.00 2015-07-30 19:52:52.000 211 33682.72 35.62 17098.56 88888.00 2015-07-30 19:52:53.000 211 33682.76 35.67 17098.55 88888.00 2015-07-30 19:52:54.000 211 33682.77 35.69 17098.56 88888.00 2015-07-30 19:52:55.000 211 33682.77 35.67 17098.56 37774.32 2015-07-30 19:52:56.000 211 33682.80 35.69 17098.58 88888.00 2015-07-30 19:52:57.000 211 33682.82 35.68 17098.59 88888.00 2015-07-30 19:52:58.000 211 33682.87 35.68 17098.57 88888.00 2015-07-30 19:52:59.000 211 33682.87 35.66 17098.54 88888.00 2015-07-30 19:53:00.000 211 33682.90 35.69 17098.53 37774.44 2015-07-30 19:53:01.000 211 33682.90 35.71 17098.51 88888.00 2015-07-30 19:53:02.000 211 33682.94 35.69 17098.54 88888.00 2015-07-30 19:53:03.000 211 33682.94 35.64 17098.56 88888.00 2015-07-30 19:53:04.000 211 33682.98 35.62 17098.54 88888.00 2015-07-30 19:53:05.000 211 33682.99 35.61 17098.55 37774.44 2015-07-30 19:53:06.000 211 33682.98 35.64 17098.59 88888.00 2015-07-30 19:53:07.000 211 33682.98 35.64 17098.59 88888.00 2015-07-30 19:53:08.000 211 33682.98 35.69 17098.55 88888.00 2015-07-30 19:53:09.000 211 33682.98 35.73 17098.53 88888.00 2015-07-30 19:53:10.000 211 33683.04 35.71 17098.52 37774.50 2015-07-30 19:53:11.000 211 33683.07 35.68 17098.52 88888.00 2015-07-30 19:53:12.000 211 33683.13 35.66 17098.47 88888.00 2015-07-30 19:53:13.000 211 33683.11 35.71 17098.50 88888.00 2015-07-30 19:53:14.000 211 33683.06 35.69 17098.49 88888.00 2015-07-30 19:53:15.000 211 33683.10 35.70 17098.43 37774.60 2015-07-30 19:53:16.000 211 33683.10 35.73 17098.47 88888.00 2015-07-30 19:53:17.000 211 33683.12 35.73 17098.50 88888.00 2015-07-30 19:53:18.000 211 33683.14 35.79 17098.47 88888.00 2015-07-30 19:53:19.000 211 33683.19 35.79 17098.48 88888.00 2015-07-30 19:53:20.000 211 33683.23 35.76 17098.49 37774.67 2015-07-30 19:53:21.000 211 33683.24 35.78 17098.46 88888.00 2015-07-30 19:53:22.000 211 33683.26 35.79 17098.50 88888.00 2015-07-30 19:53:23.000 211 33683.30 35.79 17098.55 88888.00 2015-07-30 19:53:24.000 211 33683.26 35.74 17098.52 88888.00 2015-07-30 19:53:25.000 211 33683.27 35.76 17098.49 37774.72 2015-07-30 19:53:26.000 211 33683.30 35.81 17098.48 88888.00 2015-07-30 19:53:27.000 211 33683.31 35.75 17098.46 88888.00 2015-07-30 19:53:28.000 211 33683.29 35.80 17098.44 88888.00 2015-07-30 19:53:29.000 211 33683.28 35.85 17098.47 88888.00 2015-07-30 19:53:30.000 211 33683.29 35.82 17098.49 37774.80 2015-07-30 19:53:31.000 211 33683.31 35.81 17098.49 88888.00 2015-07-30 19:53:32.000 211 33683.36 35.83 17098.49 88888.00 2015-07-30 19:53:33.000 211 33683.39 35.84 17098.52 88888.00 2015-07-30 19:53:34.000 211 33683.36 35.82 17098.56 88888.00 2015-07-30 19:53:35.000 211 33683.29 35.84 17098.57 37774.77 2015-07-30 19:53:36.000 211 33683.26 35.89 17098.54 88888.00 2015-07-30 19:53:37.000 211 33683.28 35.89 17098.52 88888.00 2015-07-30 19:53:38.000 211 33683.29 35.95 17098.55 88888.00 2015-07-30 19:53:39.000 211 33683.32 35.95 17098.55 88888.00 2015-07-30 19:53:40.000 211 33683.35 36.00 17098.54 37774.82 2015-07-30 19:53:41.000 211 33683.38 36.01 17098.54 88888.00 2015-07-30 19:53:42.000 211 33683.37 35.98 17098.54 88888.00 2015-07-30 19:53:43.000 211 33683.29 35.94 17098.50 88888.00 2015-07-30 19:53:44.000 211 33683.28 35.95 17098.53 88888.00 2015-07-30 19:53:45.000 211 33683.28 35.96 17098.56 37774.77 2015-07-30 19:53:46.000 211 33683.27 35.98 17098.58 88888.00 2015-07-30 19:53:47.000 211 33683.26 36.02 17098.62 88888.00 2015-07-30 19:53:48.000 211 33683.27 36.03 17098.54 88888.00 2015-07-30 19:53:49.000 211 33683.25 36.01 17098.51 88888.00 2015-07-30 19:53:50.000 211 33683.28 36.06 17098.57 37774.73 2015-07-30 19:53:51.000 211 33683.24 36.06 17098.58 88888.00 2015-07-30 19:53:52.000 211 33683.20 36.06 17098.55 88888.00 2015-07-30 19:53:53.000 211 33683.21 36.04 17098.58 88888.00 2015-07-30 19:53:54.000 211 33683.19 36.09 17098.59 88888.00 2015-07-30 19:53:55.000 211 33683.18 36.06 17098.60 37774.63 2015-07-30 19:53:56.000 211 33683.15 36.06 17098.57 88888.00 2015-07-30 19:53:57.000 211 33683.14 36.07 17098.54 88888.00 2015-07-30 19:53:58.000 211 33683.14 36.11 17098.52 88888.00 2015-07-30 19:53:59.000 211 33683.12 36.15 17098.57 88888.00 2015-07-30 19:54:00.000 211 33683.09 36.18 17098.62 37774.64 2015-07-30 19:54:01.000 211 33683.09 36.16 17098.62 88888.00 2015-07-30 19:54:02.000 211 33683.03 36.18 17098.66 88888.00 2015-07-30 19:54:03.000 211 33683.08 36.20 17098.61 88888.00 2015-07-30 19:54:04.000 211 33683.06 36.19 17098.62 88888.00 2015-07-30 19:54:05.000 211 33683.03 36.21 17098.58 37774.57 2015-07-30 19:54:06.000 211 33683.03 36.25 17098.56 88888.00 2015-07-30 19:54:07.000 211 33683.01 36.25 17098.52 88888.00 2015-07-30 19:54:08.000 211 33683.04 36.27 17098.57 88888.00 2015-07-30 19:54:09.000 211 33683.02 36.33 17098.58 88888.00 2015-07-30 19:54:10.000 211 33683.04 36.38 17098.56 37774.44 2015-07-30 19:54:11.000 211 33683.03 36.38 17098.57 88888.00 2015-07-30 19:54:12.000 211 33683.01 36.38 17098.56 88888.00 2015-07-30 19:54:13.000 211 33682.96 36.43 17098.54 88888.00 2015-07-30 19:54:14.000 211 33682.95 36.48 17098.55 88888.00 2015-07-30 19:54:15.000 211 33682.95 36.49 17098.61 37774.50 2015-07-30 19:54:16.000 211 33682.93 36.49 17098.65 88888.00 2015-07-30 19:54:17.000 211 33682.89 36.48 17098.59 88888.00 2015-07-30 19:54:18.000 211 33682.88 36.53 17098.58 88888.00 2015-07-30 19:54:19.000 211 33682.94 36.58 17098.60 88888.00 2015-07-30 19:54:20.000 211 33682.95 36.62 17098.58 37774.46 2015-07-30 19:54:21.000 211 33682.95 36.68 17098.59 88888.00 2015-07-30 19:54:22.000 211 33682.94 36.73 17098.58 88888.00 2015-07-30 19:54:23.000 211 33682.91 36.76 17098.59 88888.00 2015-07-30 19:54:24.000 211 33682.91 36.75 17098.58 88888.00 2015-07-30 19:54:25.000 211 33682.90 36.71 17098.55 37774.39 2015-07-30 19:54:26.000 211 33682.95 36.69 17098.58 88888.00 2015-07-30 19:54:27.000 211 33682.95 36.71 17098.58 88888.00 2015-07-30 19:54:28.000 211 33682.93 36.70 17098.57 88888.00 2015-07-30 19:54:29.000 211 33682.91 36.74 17098.54 88888.00 2015-07-30 19:54:30.000 211 33682.89 36.78 17098.55 37774.37 2015-07-30 19:54:31.000 211 33682.83 36.77 17098.53 88888.00 2015-07-30 19:54:32.000 211 33682.84 36.80 17098.54 88888.00 2015-07-30 19:54:33.000 211 33682.88 36.85 17098.55 88888.00 2015-07-30 19:54:34.000 211 33682.94 36.87 17098.53 88888.00 2015-07-30 19:54:35.000 211 33682.91 36.86 17098.50 37774.30 2015-07-30 19:54:36.000 211 33682.87 36.87 17098.52 88888.00 2015-07-30 19:54:37.000 211 33682.87 36.89 17098.53 88888.00 2015-07-30 19:54:38.000 211 33682.88 36.92 17098.52 88888.00 2015-07-30 19:54:39.000 211 33682.82 36.94 17098.51 88888.00 2015-07-30 19:54:40.000 211 33682.82 36.93 17098.44 37774.41 2015-07-30 19:54:41.000 211 33682.88 36.95 17098.48 88888.00 2015-07-30 19:54:42.000 211 33682.88 36.96 17098.50 88888.00 2015-07-30 19:54:43.000 211 33682.82 36.95 17098.52 88888.00 2015-07-30 19:54:44.000 211 33682.80 36.99 17098.53 88888.00 2015-07-30 19:54:45.000 211 33682.79 36.98 17098.50 37774.39 2015-07-30 19:54:46.000 211 33682.76 36.97 17098.50 88888.00 2015-07-30 19:54:47.000 211 33682.78 37.00 17098.49 88888.00 2015-07-30 19:54:48.000 211 33682.77 36.99 17098.54 88888.00 2015-07-30 19:54:49.000 211 33682.81 36.97 17098.62 88888.00 2015-07-30 19:54:50.000 211 33682.80 37.01 17098.59 37774.42 2015-07-30 19:54:51.000 211 33682.81 37.02 17098.55 88888.00 2015-07-30 19:54:52.000 211 33682.79 36.99 17098.54 88888.00 2015-07-30 19:54:53.000 211 33682.78 37.02 17098.55 88888.00 2015-07-30 19:54:54.000 211 33682.77 37.05 17098.55 88888.00 2015-07-30 19:54:55.000 211 33682.78 37.05 17098.57 37774.34 2015-07-30 19:54:56.000 211 33682.80 37.05 17098.57 88888.00 2015-07-30 19:54:57.000 211 33682.80 37.03 17098.56 88888.00 2015-07-30 19:54:58.000 211 33682.82 37.01 17098.59 88888.00 2015-07-30 19:54:59.000 211 33682.87 36.99 17098.57 88888.00 2015-07-30 19:55:00.000 211 33682.86 36.94 17098.53 37774.42 2015-07-30 19:55:01.000 211 33682.85 36.93 17098.57 88888.00 2015-07-30 19:55:02.000 211 33682.86 36.97 17098.63 88888.00 2015-07-30 19:55:03.000 211 33682.89 36.99 17098.65 88888.00 2015-07-30 19:55:04.000 211 33682.88 36.98 17098.61 88888.00 2015-07-30 19:55:05.000 211 33682.89 37.02 17098.61 37774.42 2015-07-30 19:55:06.000 211 33682.86 37.02 17098.59 88888.00 2015-07-30 19:55:07.000 211 33682.88 37.02 17098.58 88888.00 2015-07-30 19:55:08.000 211 33682.93 37.01 17098.60 88888.00 2015-07-30 19:55:09.000 211 33682.92 37.03 17098.60 88888.00 2015-07-30 19:55:10.000 211 33682.93 36.98 17098.57 37774.44 2015-07-30 19:55:11.000 211 33682.94 36.96 17098.60 88888.00 2015-07-30 19:55:12.000 211 33682.89 36.98 17098.62 88888.00 2015-07-30 19:55:13.000 211 33682.87 36.95 17098.63 88888.00 2015-07-30 19:55:14.000 211 33682.89 36.91 17098.63 88888.00 2015-07-30 19:55:15.000 211 33682.87 36.92 17098.65 37774.44 2015-07-30 19:55:16.000 211 33682.88 36.90 17098.67 88888.00 2015-07-30 19:55:17.000 211 33682.89 36.92 17098.64 88888.00 2015-07-30 19:55:18.000 211 33682.86 36.91 17098.63 88888.00 2015-07-30 19:55:19.000 211 33682.86 36.90 17098.65 88888.00 2015-07-30 19:55:20.000 211 33682.83 36.88 17098.67 37774.42 2015-07-30 19:55:21.000 211 33682.82 36.89 17098.66 88888.00 2015-07-30 19:55:22.000 211 33682.87 36.94 17098.65 88888.00 2015-07-30 19:55:23.000 211 33682.84 36.88 17098.64 88888.00 2015-07-30 19:55:24.000 211 33682.81 36.87 17098.59 88888.00 2015-07-30 19:55:25.000 211 33682.84 36.85 17098.62 37774.42 2015-07-30 19:55:26.000 211 33682.85 36.84 17098.64 88888.00 2015-07-30 19:55:27.000 211 33682.83 36.87 17098.63 88888.00 2015-07-30 19:55:28.000 211 33682.80 36.89 17098.61 88888.00 2015-07-30 19:55:29.000 211 33682.82 36.90 17098.60 88888.00 2015-07-30 19:55:30.000 211 33682.83 36.89 17098.65 37774.34 2015-07-30 19:55:31.000 211 33682.85 36.91 17098.67 88888.00 2015-07-30 19:55:32.000 211 33682.85 36.90 17098.63 88888.00 2015-07-30 19:55:33.000 211 33682.83 36.88 17098.63 88888.00 2015-07-30 19:55:34.000 211 33682.83 36.90 17098.63 88888.00 2015-07-30 19:55:35.000 211 33682.81 36.84 17098.59 37774.37 2015-07-30 19:55:36.000 211 33682.87 36.84 17098.63 88888.00 2015-07-30 19:55:37.000 211 33682.87 36.83 17098.63 88888.00 2015-07-30 19:55:38.000 211 33682.89 36.83 17098.63 88888.00 2015-07-30 19:55:39.000 211 33682.89 36.82 17098.63 88888.00 2015-07-30 19:55:40.000 211 33682.86 36.84 17098.66 37774.42 2015-07-30 19:55:41.000 211 33682.91 36.82 17098.68 88888.00 2015-07-30 19:55:42.000 211 33682.92 36.80 17098.63 88888.00 2015-07-30 19:55:43.000 211 33682.90 36.87 17098.61 88888.00 2015-07-30 19:55:44.000 211 33682.93 36.93 17098.59 88888.00 2015-07-30 19:55:45.000 211 33682.88 36.91 17098.60 37774.48 2015-07-30 19:55:46.000 211 33682.89 36.88 17098.60 88888.00 2015-07-30 19:55:47.000 211 33682.92 36.91 17098.61 88888.00 2015-07-30 19:55:48.000 211 33682.94 36.88 17098.61 88888.00 2015-07-30 19:55:49.000 211 33682.96 36.86 17098.61 88888.00 2015-07-30 19:55:50.000 211 33682.98 36.82 17098.62 37774.44 2015-07-30 19:55:51.000 211 33682.98 36.81 17098.65 88888.00 2015-07-30 19:55:52.000 211 33682.99 36.81 17098.60 88888.00 2015-07-30 19:55:53.000 211 33682.97 36.87 17098.62 88888.00 2015-07-30 19:55:54.000 211 33682.99 36.88 17098.61 88888.00 2015-07-30 19:55:55.000 211 33682.99 36.89 17098.62 37774.44 2015-07-30 19:55:56.000 211 33682.95 36.91 17098.62 88888.00 2015-07-30 19:55:57.000 211 33682.96 36.91 17098.63 88888.00 2015-07-30 19:55:58.000 211 33682.98 36.90 17098.61 88888.00 2015-07-30 19:55:59.000 211 33683.00 36.88 17098.62 88888.00 2015-07-30 19:56:00.000 211 33683.03 36.91 17098.56 37774.54 2015-07-30 19:56:01.000 211 33683.05 36.91 17098.62 88888.00 2015-07-30 19:56:02.000 211 33683.06 36.93 17098.64 88888.00 2015-07-30 19:56:03.000 211 33683.09 36.94 17098.63 88888.00 2015-07-30 19:56:04.000 211 33683.06 36.96 17098.62 88888.00 2015-07-30 19:56:05.000 211 33683.03 36.92 17098.60 37774.60 2015-07-30 19:56:06.000 211 33683.05 36.90 17098.59 88888.00 2015-07-30 19:56:07.000 211 33683.02 36.92 17098.60 88888.00 2015-07-30 19:56:08.000 211 33682.99 36.92 17098.60 88888.00 2015-07-30 19:56:09.000 211 33682.99 36.88 17098.58 88888.00 2015-07-30 19:56:10.000 211 33683.00 36.87 17098.54 37774.63 2015-07-30 19:56:11.000 211 33683.00 36.93 17098.56 88888.00 2015-07-30 19:56:12.000 211 33683.02 36.90 17098.58 88888.00 2015-07-30 19:56:13.000 211 33683.04 36.85 17098.58 88888.00 2015-07-30 19:56:14.000 211 33683.07 36.87 17098.63 88888.00 2015-07-30 19:56:15.000 211 33683.09 36.90 17098.57 37774.56 2015-07-30 19:56:16.000 211 33683.12 36.91 17098.52 88888.00 2015-07-30 19:56:17.000 211 33683.09 36.92 17098.55 88888.00 2015-07-30 19:56:18.000 211 33683.10 36.95 17098.58 88888.00 2015-07-30 19:56:19.000 211 33683.08 36.97 17098.60 88888.00 2015-07-30 19:56:20.000 211 33683.06 36.97 17098.64 37774.65 2015-07-30 19:56:21.000 211 33683.03 36.97 17098.63 88888.00 2015-07-30 19:56:22.000 211 33683.10 36.97 17098.59 88888.00 2015-07-30 19:56:23.000 211 33683.14 36.97 17098.59 88888.00 2015-07-30 19:56:24.000 211 33683.15 36.99 17098.60 88888.00 2015-07-30 19:56:25.000 211 33683.14 37.00 17098.59 37774.71 2015-07-30 19:56:26.000 211 33683.12 36.98 17098.59 88888.00 2015-07-30 19:56:27.000 211 33683.14 36.98 17098.59 88888.00 2015-07-30 19:56:28.000 211 33683.18 36.97 17098.60 88888.00 2015-07-30 19:56:29.000 211 33683.15 36.97 17098.61 88888.00 2015-07-30 19:56:30.000 211 33683.12 36.97 17098.60 37774.62 2015-07-30 19:56:31.000 211 33683.09 37.01 17098.53 88888.00 2015-07-30 19:56:32.000 211 33683.13 37.02 17098.53 88888.00 2015-07-30 19:56:33.000 211 33683.15 37.01 17098.55 88888.00 2015-07-30 19:56:34.000 211 33683.13 37.05 17098.57 88888.00 2015-07-30 19:56:35.000 211 33683.13 37.00 17098.61 37774.69 2015-07-30 19:56:36.000 211 33683.13 37.02 17098.59 88888.00 2015-07-30 19:56:37.000 211 33683.15 37.02 17098.60 88888.00 2015-07-30 19:56:38.000 211 33683.14 36.99 17098.58 88888.00 2015-07-30 19:56:39.000 211 33683.17 36.94 17098.56 88888.00 2015-07-30 19:56:40.000 211 33683.17 36.95 17098.57 37774.73 2015-07-30 19:56:41.000 211 33683.15 36.99 17098.56 88888.00 2015-07-30 19:56:42.000 211 33683.16 37.02 17098.54 88888.00 2015-07-30 19:56:43.000 211 33683.12 37.02 17098.57 88888.00 2015-07-30 19:56:44.000 211 33683.13 37.06 17098.55 88888.00 2015-07-30 19:56:45.000 211 33683.15 37.06 17098.51 37774.63 2015-07-30 19:56:46.000 211 33683.11 37.08 17098.52 88888.00 2015-07-30 19:56:47.000 211 33683.07 37.10 17098.59 88888.00 2015-07-30 19:56:48.000 211 33683.09 37.09 17098.60 88888.00 2015-07-30 19:56:49.000 211 33683.11 37.12 17098.56 88888.00 2015-07-30 19:56:50.000 211 33683.12 37.10 17098.57 37774.64 2015-07-30 19:56:51.000 211 33683.18 37.12 17098.59 88888.00 2015-07-30 19:56:52.000 211 33683.18 37.10 17098.57 88888.00 2015-07-30 19:56:53.000 211 33683.16 37.09 17098.54 88888.00 2015-07-30 19:56:54.000 211 33683.11 37.09 17098.54 88888.00 2015-07-30 19:56:55.000 211 33683.11 37.12 17098.58 37774.55 2015-07-30 19:56:56.000 211 33683.11 37.18 17098.58 88888.00 2015-07-30 19:56:57.000 211 33683.11 37.19 17098.54 88888.00 2015-07-30 19:56:58.000 211 33683.12 37.24 17098.53 88888.00 2015-07-30 19:56:59.000 211 33683.07 37.24 17098.49 88888.00 2015-07-30 19:57:00.000 211 33683.04 37.24 17098.50 37774.51 2015-07-30 19:57:01.000 211 33683.06 37.23 17098.50 88888.00 2015-07-30 19:57:02.000 211 33683.07 37.21 17098.50 88888.00 2015-07-30 19:57:03.000 211 33683.08 37.23 17098.54 88888.00 2015-07-30 19:57:04.000 211 33683.05 37.25 17098.56 88888.00 2015-07-30 19:57:05.000 211 33683.06 37.23 17098.56 37774.47 2015-07-30 19:57:06.000 211 33683.09 37.22 17098.58 88888.00 2015-07-30 19:57:07.000 211 33683.03 37.18 17098.57 88888.00 2015-07-30 19:57:08.000 211 33683.08 37.23 17098.56 88888.00 2015-07-30 19:57:09.000 211 33683.08 37.29 17098.56 88888.00 2015-07-30 19:57:10.000 211 33683.05 37.31 17098.60 37774.57 2015-07-30 19:57:11.000 211 33683.03 37.31 17098.60 88888.00 2015-07-30 19:57:12.000 211 33682.99 37.33 17098.61 88888.00 2015-07-30 19:57:13.000 211 33682.96 37.35 17098.62 88888.00 2015-07-30 19:57:14.000 211 33682.96 37.39 17098.63 88888.00 2015-07-30 19:57:15.000 211 33682.94 37.36 17098.64 37774.50 2015-07-30 19:57:16.000 211 33682.94 37.38 17098.65 88888.00 2015-07-30 19:57:17.000 211 33682.95 37.37 17098.61 88888.00 2015-07-30 19:57:18.000 211 33682.98 37.40 17098.60 88888.00 2015-07-30 19:57:19.000 211 33682.94 37.43 17098.58 88888.00 2015-07-30 19:57:20.000 211 33682.93 37.44 17098.61 37774.43 2015-07-30 19:57:21.000 211 33682.93 37.42 17098.61 88888.00 2015-07-30 19:57:22.000 211 33682.96 37.41 17098.60 88888.00 2015-07-30 19:57:23.000 211 33682.94 37.44 17098.58 88888.00 2015-07-30 19:57:24.000 211 33682.94 37.47 17098.60 88888.00 2015-07-30 19:57:25.000 211 33682.97 37.47 17098.62 37774.48 2015-07-30 19:57:26.000 211 33682.95 37.46 17098.62 88888.00 2015-07-30 19:57:27.000 211 33682.94 37.48 17098.61 88888.00 2015-07-30 19:57:28.000 211 33682.93 37.46 17098.59 88888.00 2015-07-30 19:57:29.000 211 33682.91 37.45 17098.59 88888.00 2015-07-30 19:57:30.000 211 33682.94 37.48 17098.60 37774.34 2015-07-30 19:57:31.000 211 33682.95 37.50 17098.61 88888.00 2015-07-30 19:57:32.000 211 33682.94 37.54 17098.63 88888.00 2015-07-30 19:57:33.000 211 33682.94 37.53 17098.63 88888.00 2015-07-30 19:57:34.000 211 33682.95 37.54 17098.62 88888.00 2015-07-30 19:57:35.000 211 33682.90 37.59 17098.63 37774.25 2015-07-30 19:57:36.000 211 33682.93 37.61 17098.61 88888.00 2015-07-30 19:57:37.000 211 33682.90 37.61 17098.60 88888.00 2015-07-30 19:57:38.000 211 33682.93 37.65 17098.57 88888.00 2015-07-30 19:57:39.000 211 33682.95 37.68 17098.57 88888.00 2015-07-30 19:57:40.000 211 33682.92 37.69 17098.56 37774.28 2015-07-30 19:57:41.000 211 33682.91 37.71 17098.57 88888.00 2015-07-30 19:57:42.000 211 33682.93 37.76 17098.56 88888.00 2015-07-30 19:57:43.000 211 33682.93 37.76 17098.55 88888.00 2015-07-30 19:57:44.000 211 33682.88 37.79 17098.59 88888.00 2015-07-30 19:57:45.000 211 33682.90 37.83 17098.62 37774.30 2015-07-30 19:57:46.000 211 33682.90 37.86 17098.61 88888.00 2015-07-30 19:57:47.000 211 33682.86 37.90 17098.61 88888.00 2015-07-30 19:57:48.000 211 33682.87 37.94 17098.58 88888.00 2015-07-30 19:57:49.000 211 33682.87 37.93 17098.58 88888.00 2015-07-30 19:57:50.000 211 33682.87 37.99 17098.61 37774.38 2015-07-30 19:57:51.000 211 33682.88 38.03 17098.59 88888.00 2015-07-30 19:57:52.000 211 33682.88 38.06 17098.61 88888.00 2015-07-30 19:57:53.000 211 33682.88 38.08 17098.61 88888.00 2015-07-30 19:57:54.000 211 33682.86 38.12 17098.64 88888.00 2015-07-30 19:57:55.000 211 33682.84 38.13 17098.60 37774.37 2015-07-30 19:57:56.000 211 33682.83 38.15 17098.63 88888.00 2015-07-30 19:57:57.000 211 33682.78 38.18 17098.61 88888.00 2015-07-30 19:57:58.000 211 33682.74 38.19 17098.64 88888.00 2015-07-30 19:57:59.000 211 33682.74 38.23 17098.63 88888.00 2015-07-30 19:58:00.000 211 33682.71 38.23 17098.64 37774.24 2015-07-30 19:58:01.000 211 33682.72 38.23 17098.61 88888.00 2015-07-30 19:58:02.000 211 33682.71 38.22 17098.63 88888.00 2015-07-30 19:58:03.000 211 33682.69 38.24 17098.63 88888.00 2015-07-30 19:58:04.000 211 33682.69 38.27 17098.61 88888.00 2015-07-30 19:58:05.000 211 33682.67 38.29 17098.66 37774.21 2015-07-30 19:58:06.000 211 33682.69 38.28 17098.66 88888.00 2015-07-30 19:58:07.000 211 33682.66 38.28 17098.65 88888.00 2015-07-30 19:58:08.000 211 33682.64 38.30 17098.63 88888.00 2015-07-30 19:58:09.000 211 33682.60 38.31 17098.60 88888.00 2015-07-30 19:58:10.000 211 33682.60 38.37 17098.57 37774.14 2015-07-30 19:58:11.000 211 33682.59 38.37 17098.62 88888.00 2015-07-30 19:58:12.000 211 33682.58 38.38 17098.64 88888.00 2015-07-30 19:58:13.000 211 33682.60 38.36 17098.60 88888.00 2015-07-30 19:58:14.000 211 33682.59 38.36 17098.55 88888.00 2015-07-30 19:58:15.000 211 33682.58 38.41 17098.56 37774.10 2015-07-30 19:58:16.000 211 33682.58 38.42 17098.60 88888.00 2015-07-30 19:58:17.000 211 33682.52 38.46 17098.66 88888.00 2015-07-30 19:58:18.000 211 33682.48 38.44 17098.64 88888.00 2015-07-30 19:58:19.000 211 33682.48 38.44 17098.62 88888.00 2015-07-30 19:58:20.000 211 33682.47 38.48 17098.58 37774.05 2015-07-30 19:58:21.000 211 33682.47 38.50 17098.58 88888.00 2015-07-30 19:58:22.000 211 33682.45 38.51 17098.59 88888.00 2015-07-30 19:58:23.000 211 33682.39 38.54 17098.58 88888.00 2015-07-30 19:58:24.000 211 33682.37 38.56 17098.56 88888.00 2015-07-30 19:58:25.000 211 33682.37 38.55 17098.59 37774.03 2015-07-30 19:58:26.000 211 33682.36 38.57 17098.59 88888.00 2015-07-30 19:58:27.000 211 33682.33 38.57 17098.59 88888.00 2015-07-30 19:58:28.000 211 33682.32 38.56 17098.59 88888.00 2015-07-30 19:58:29.000 211 33682.30 38.59 17098.60 88888.00 2015-07-30 19:58:30.000 211 33682.25 38.64 17098.61 37773.92 2015-07-30 19:58:31.000 211 33682.23 38.65 17098.64 88888.00 2015-07-30 19:58:32.000 211 33682.22 38.68 17098.68 88888.00 2015-07-30 19:58:33.000 211 33682.19 38.72 17098.67 88888.00 2015-07-30 19:58:34.000 211 33682.22 38.72 17098.68 88888.00 2015-07-30 19:58:35.000 211 33682.16 38.72 17098.67 37773.83 2015-07-30 19:58:36.000 211 33682.12 38.73 17098.63 88888.00 2015-07-30 19:58:37.000 211 33682.10 38.73 17098.63 88888.00 2015-07-30 19:58:38.000 211 33682.10 38.77 17098.65 88888.00 2015-07-30 19:58:39.000 211 33682.11 38.84 17098.66 88888.00 2015-07-30 19:58:40.000 211 33682.06 38.89 17098.67 37773.74 2015-07-30 19:58:41.000 211 33681.99 38.85 17098.66 88888.00 2015-07-30 19:58:42.000 211 33681.96 38.85 17098.70 88888.00 2015-07-30 19:58:43.000 211 33681.96 38.87 17098.70 88888.00 2015-07-30 19:58:44.000 211 33681.98 38.94 17098.68 88888.00 2015-07-30 19:58:45.000 211 33681.98 38.97 17098.70 37773.61 2015-07-30 19:58:46.000 211 33681.95 39.00 17098.68 88888.00 2015-07-30 19:58:47.000 211 33681.91 38.96 17098.69 88888.00 2015-07-30 19:58:48.000 211 33681.88 38.93 17098.69 88888.00 2015-07-30 19:58:49.000 211 33681.81 38.95 17098.68 88888.00 2015-07-30 19:58:50.000 211 33681.81 39.00 17098.69 37773.45 2015-07-30 19:58:51.000 211 33681.75 39.03 17098.65 88888.00 2015-07-30 19:58:52.000 211 33681.72 39.08 17098.67 88888.00 2015-07-30 19:58:53.000 211 33681.68 39.10 17098.71 88888.00 2015-07-30 19:58:54.000 211 33681.63 39.10 17098.72 88888.00 2015-07-30 19:58:55.000 211 33681.59 39.14 17098.70 37773.40 2015-07-30 19:58:56.000 211 33681.52 39.14 17098.67 88888.00 2015-07-30 19:58:57.000 211 33681.46 39.13 17098.64 88888.00 2015-07-30 19:58:58.000 211 33681.46 39.12 17098.67 88888.00 2015-07-30 19:58:59.000 211 33681.50 39.17 17098.66 88888.00 2015-07-30 19:59:00.000 211 33681.52 39.21 17098.68 37773.27 2015-07-30 19:59:01.000 211 33681.52 39.26 17098.70 88888.00 2015-07-30 19:59:02.000 211 33681.48 39.26 17098.67 88888.00 2015-07-30 19:59:03.000 211 33681.45 39.23 17098.66 88888.00 2015-07-30 19:59:04.000 211 33681.38 39.24 17098.60 88888.00 2015-07-30 19:59:05.000 211 33681.40 39.27 17098.64 37773.20 2015-07-30 19:59:06.000 211 33681.38 39.25 17098.66 88888.00 2015-07-30 19:59:07.000 211 33681.35 39.28 17098.64 88888.00 2015-07-30 19:59:08.000 211 33681.33 39.30 17098.65 88888.00 2015-07-30 19:59:09.000 211 33681.34 39.34 17098.64 88888.00 2015-07-30 19:59:10.000 211 33681.29 39.40 17098.64 37773.07 2015-07-30 19:59:11.000 211 33681.27 39.42 17098.68 88888.00 2015-07-30 19:59:12.000 211 33681.25 39.38 17098.72 88888.00 2015-07-30 19:59:13.000 211 33681.23 39.42 17098.71 88888.00 2015-07-30 19:59:14.000 211 33681.22 39.46 17098.71 88888.00 2015-07-30 19:59:15.000 211 33681.20 39.47 17098.71 37773.04 2015-07-30 19:59:16.000 211 33681.16 39.46 17098.71 88888.00 2015-07-30 19:59:17.000 211 33681.15 39.48 17098.72 88888.00 2015-07-30 19:59:18.000 211 33681.13 39.56 17098.71 88888.00 2015-07-30 19:59:19.000 211 33681.13 39.53 17098.68 88888.00 2015-07-30 19:59:20.000 211 33681.13 39.59 17098.68 37773.00 2015-07-30 19:59:21.000 211 33681.14 39.57 17098.70 88888.00 2015-07-30 19:59:22.000 211 33681.16 39.58 17098.69 88888.00 2015-07-30 19:59:23.000 211 33681.14 39.61 17098.68 88888.00 2015-07-30 19:59:24.000 211 33681.17 39.63 17098.71 88888.00 2015-07-30 19:59:25.000 211 33681.17 39.65 17098.68 37772.92 2015-07-30 19:59:26.000 211 33681.14 39.65 17098.69 88888.00 2015-07-30 19:59:27.000 211 33681.12 39.66 17098.71 88888.00 2015-07-30 19:59:28.000 211 33681.10 39.71 17098.70 88888.00 2015-07-30 19:59:29.000 211 33681.12 39.75 17098.70 88888.00 2015-07-30 19:59:30.000 211 33681.11 39.77 17098.71 37772.91 2015-07-30 19:59:31.000 211 33681.09 39.79 17098.72 88888.00 2015-07-30 19:59:32.000 211 33681.14 39.81 17098.71 88888.00 2015-07-30 19:59:33.000 211 33681.10 39.77 17098.70 88888.00 2015-07-30 19:59:34.000 211 33681.05 39.77 17098.72 88888.00 2015-07-30 19:59:35.000 211 33681.06 39.84 17098.75 37772.90 2015-07-30 19:59:36.000 211 33681.10 39.87 17098.72 88888.00 2015-07-30 19:59:37.000 211 33681.08 39.88 17098.76 88888.00 2015-07-30 19:59:38.000 211 33681.08 39.91 17098.69 88888.00 2015-07-30 19:59:39.000 211 33681.04 39.92 17098.70 88888.00 2015-07-30 19:59:40.000 211 33681.03 39.91 17098.76 37772.81 2015-07-30 19:59:41.000 211 33681.02 39.96 17098.74 88888.00 2015-07-30 19:59:42.000 211 33681.02 39.96 17098.72 88888.00 2015-07-30 19:59:43.000 211 33680.99 39.96 17098.73 88888.00 2015-07-30 19:59:44.000 211 33681.02 39.96 17098.74 88888.00 2015-07-30 19:59:45.000 211 33681.04 39.97 17098.71 37772.76 2015-07-30 19:59:46.000 211 33680.99 40.00 17098.69 88888.00 2015-07-30 19:59:47.000 211 33680.96 39.98 17098.68 88888.00 2015-07-30 19:59:48.000 211 33680.98 39.95 17098.70 88888.00 2015-07-30 19:59:49.000 211 33680.97 39.94 17098.68 88888.00 2015-07-30 19:59:50.000 211 33680.94 39.95 17098.68 37772.70 2015-07-30 19:59:51.000 211 33680.95 39.99 17098.69 88888.00 2015-07-30 19:59:52.000 211 33680.97 39.98 17098.74 88888.00 2015-07-30 19:59:53.000 211 33680.96 39.99 17098.70 88888.00 2015-07-30 19:59:54.000 211 33680.98 40.00 17098.68 88888.00 2015-07-30 19:59:55.000 211 33680.97 40.02 17098.67 37772.72 2015-07-30 19:59:56.000 211 33680.97 40.04 17098.70 88888.00 2015-07-30 19:59:57.000 211 33680.90 40.05 17098.69 88888.00 2015-07-30 19:59:58.000 211 33680.90 40.06 17098.70 88888.00 2015-07-30 19:59:59.000 211 33680.87 40.06 17098.70 88888.00 2015-07-30 20:00:00.000 211 33680.85 40.05 17098.69 37772.72 2015-07-30 20:00:01.000 211 33680.85 40.06 17098.69 88888.00 2015-07-30 20:00:02.000 211 33680.84 40.09 17098.67 88888.00 2015-07-30 20:00:03.000 211 33680.87 40.12 17098.70 88888.00 2015-07-30 20:00:04.000 211 33680.84 40.16 17098.74 88888.00 2015-07-30 20:00:05.000 211 33680.79 40.18 17098.77 37772.60 2015-07-30 20:00:06.000 211 33680.79 40.17 17098.76 88888.00 2015-07-30 20:00:07.000 211 33680.77 40.17 17098.74 88888.00 2015-07-30 20:00:08.000 211 33680.75 40.19 17098.76 88888.00 2015-07-30 20:00:09.000 211 33680.76 40.25 17098.76 88888.00 2015-07-30 20:00:10.000 211 33680.75 40.27 17098.75 37772.49 2015-07-30 20:00:11.000 211 33680.72 40.26 17098.76 88888.00 2015-07-30 20:00:12.000 211 33680.69 40.30 17098.77 88888.00 2015-07-30 20:00:13.000 211 33680.69 40.34 17098.80 88888.00 2015-07-30 20:00:14.000 211 33680.67 40.38 17098.79 88888.00 2015-07-30 20:00:15.000 211 33680.63 40.42 17098.78 37772.54 2015-07-30 20:00:16.000 211 33680.61 40.44 17098.76 88888.00 2015-07-30 20:00:17.000 211 33680.59 40.44 17098.72 88888.00 2015-07-30 20:00:18.000 211 33680.56 40.45 17098.74 88888.00 2015-07-30 20:00:19.000 211 33680.53 40.48 17098.77 88888.00 2015-07-30 20:00:20.000 211 33680.43 40.51 17098.79 37772.41 2015-07-30 20:00:21.000 211 33680.45 40.57 17098.82 88888.00 2015-07-30 20:00:22.000 211 33680.47 40.58 17098.80 88888.00 2015-07-30 20:00:23.000 211 33680.49 40.59 17098.80 88888.00 2015-07-30 20:00:24.000 211 33680.47 40.58 17098.76 88888.00 2015-07-30 20:00:25.000 211 33680.47 40.62 17098.78 37772.35 2015-07-30 20:00:26.000 211 33680.42 40.63 17098.80 88888.00 2015-07-30 20:00:27.000 211 33680.39 40.64 17098.81 88888.00 2015-07-30 20:00:28.000 211 33680.36 40.65 17098.83 88888.00 2015-07-30 20:00:29.000 211 33680.31 40.63 17098.82 88888.00 2015-07-30 20:00:30.000 211 33680.32 40.72 17098.83 37772.23 2015-07-30 20:00:31.000 211 33680.31 40.76 17098.82 88888.00 2015-07-30 20:00:32.000 211 33680.28 40.77 17098.78 88888.00 2015-07-30 20:00:33.000 211 33680.30 40.79 17098.82 88888.00 2015-07-30 20:00:34.000 211 33680.28 40.87 17098.82 88888.00 2015-07-30 20:00:35.000 211 33680.26 40.88 17098.84 37772.14 2015-07-30 20:00:36.000 211 33680.19 40.86 17098.81 88888.00 2015-07-30 20:00:37.000 211 33680.16 40.90 17098.80 88888.00 2015-07-30 20:00:38.000 211 33680.14 40.94 17098.77 88888.00 2015-07-30 20:00:39.000 211 33680.14 40.94 17098.72 88888.00 2015-07-30 20:00:40.000 211 33680.09 40.95 17098.77 37771.97 2015-07-30 20:00:41.000 211 33680.07 41.01 17098.80 88888.00 2015-07-30 20:00:42.000 211 33680.04 40.99 17098.78 88888.00 2015-07-30 20:00:43.000 211 33680.01 41.04 17098.76 88888.00 2015-07-30 20:00:44.000 211 33679.99 41.08 17098.78 88888.00 2015-07-30 20:00:45.000 211 33679.99 41.07 17098.79 37771.90 2015-07-30 20:00:46.000 211 33679.94 41.12 17098.82 88888.00 2015-07-30 20:00:47.000 211 33679.91 41.12 17098.85 88888.00 2015-07-30 20:00:48.000 211 33679.89 41.14 17098.88 88888.00 2015-07-30 20:00:49.000 211 33679.90 41.18 17098.83 88888.00 2015-07-30 20:00:50.000 211 33679.93 41.25 17098.83 37771.75 2015-07-30 20:00:51.000 211 33679.89 41.25 17098.84 88888.00 2015-07-30 20:00:52.000 211 33679.85 41.31 17098.85 88888.00 2015-07-30 20:00:53.000 211 33679.83 41.28 17098.82 88888.00 2015-07-30 20:00:54.000 211 33679.80 41.27 17098.81 88888.00 2015-07-30 20:00:55.000 211 33679.77 41.29 17098.81 37771.73 2015-07-30 20:00:56.000 211 33679.75 41.32 17098.88 88888.00 2015-07-30 20:00:57.000 211 33679.72 41.32 17098.88 88888.00 2015-07-30 20:00:58.000 211 33679.67 41.31 17098.91 88888.00 2015-07-30 20:00:59.000 211 33679.61 41.37 17098.90 88888.00 2015-07-30 20:01:00.000 211 33679.59 41.39 17098.89 37771.60 2015-07-30 20:01:01.000 211 33679.57 41.41 17098.88 88888.00 2015-07-30 20:01:02.000 211 33679.52 41.43 17098.88 88888.00 2015-07-30 20:01:03.000 211 33679.49 41.45 17098.84 88888.00 2015-07-30 20:01:04.000 211 33679.47 41.50 17098.86 88888.00 2015-07-30 20:01:05.000 211 33679.48 41.49 17098.89 37771.47 2015-07-30 20:01:06.000 211 33679.41 41.49 17098.88 88888.00 2015-07-30 20:01:07.000 211 33679.33 41.49 17098.86 88888.00 2015-07-30 20:01:08.000 211 33679.35 41.50 17098.84 88888.00 2015-07-30 20:01:09.000 211 33679.29 41.50 17098.82 88888.00 2015-07-30 20:01:10.000 211 33679.27 41.49 17098.79 37771.40 2015-07-30 20:01:11.000 211 33679.24 41.48 17098.79 88888.00 2015-07-30 20:01:12.000 211 33679.25 41.51 17098.76 88888.00 2015-07-30 20:01:13.000 211 33679.19 41.51 17098.76 88888.00 2015-07-30 20:01:14.000 211 33679.18 41.58 17098.80 88888.00 2015-07-30 20:01:15.000 211 33679.19 41.60 17098.85 37771.27 2015-07-30 20:01:16.000 211 33679.13 41.61 17098.82 88888.00 2015-07-30 20:01:17.000 211 33679.08 41.61 17098.82 88888.00 2015-07-30 20:01:18.000 211 33679.06 41.63 17098.81 88888.00 2015-07-30 20:01:19.000 211 33679.03 41.64 17098.83 88888.00 2015-07-30 20:01:20.000 211 33678.97 41.67 17098.85 37771.11 2015-07-30 20:01:21.000 211 33678.95 41.68 17098.88 88888.00 2015-07-30 20:01:22.000 211 33678.95 41.67 17098.89 88888.00 2015-07-30 20:01:23.000 211 33678.94 41.63 17098.85 88888.00 2015-07-30 20:01:24.000 211 33678.89 41.70 17098.85 88888.00 2015-07-30 20:01:25.000 211 33678.87 41.72 17098.90 37770.95 2015-07-30 20:01:26.000 211 33678.91 41.72 17098.90 88888.00 2015-07-30 20:01:27.000 211 33678.89 41.71 17098.90 88888.00 2015-07-30 20:01:28.000 211 33678.87 41.74 17098.91 88888.00 2015-07-30 20:01:29.000 211 33678.86 41.74 17098.92 88888.00 2015-07-30 20:01:30.000 211 33678.85 41.73 17098.91 37770.90 2015-07-30 20:01:31.000 211 33678.80 41.70 17098.91 88888.00 2015-07-30 20:01:32.000 211 33678.78 41.73 17098.92 88888.00 2015-07-30 20:01:33.000 211 33678.74 41.74 17098.92 88888.00 2015-07-30 20:01:34.000 211 33678.70 41.78 17098.90 88888.00 2015-07-30 20:01:35.000 211 33678.65 41.78 17098.89 37770.71 2015-07-30 20:01:36.000 211 33678.62 41.76 17098.85 88888.00 2015-07-30 20:01:37.000 211 33678.63 41.80 17098.83 88888.00 2015-07-30 20:01:38.000 211 33678.59 41.80 17098.85 88888.00 2015-07-30 20:01:39.000 211 33678.59 41.82 17098.86 88888.00 2015-07-30 20:01:40.000 211 33678.57 41.80 17098.89 37770.60 2015-07-30 20:01:41.000 211 33678.57 41.84 17098.90 88888.00 2015-07-30 20:01:42.000 211 33678.51 41.86 17098.94 88888.00 2015-07-30 20:01:43.000 211 33678.49 41.84 17098.92 88888.00 2015-07-30 20:01:44.000 211 33678.49 41.85 17098.89 88888.00 2015-07-30 20:01:45.000 211 33678.49 41.86 17098.88 37770.46 2015-07-30 20:01:46.000 211 33678.48 41.86 17098.88 88888.00 2015-07-30 20:01:47.000 211 33678.46 41.84 17098.91 88888.00 2015-07-30 20:01:48.000 211 33678.46 41.84 17098.92 88888.00 2015-07-30 20:01:49.000 211 33678.38 41.81 17098.92 88888.00 2015-07-30 20:01:50.000 211 33678.34 41.86 17098.93 37770.43 2015-07-30 20:01:51.000 211 33678.28 41.87 17098.92 88888.00 2015-07-30 20:01:52.000 211 33678.26 41.88 17098.90 88888.00 2015-07-30 20:01:53.000 211 33678.24 41.90 17098.92 88888.00 2015-07-30 20:01:54.000 211 33678.24 41.95 17098.95 88888.00 2015-07-30 20:01:55.000 211 33678.23 41.95 17098.92 37770.23 2015-07-30 20:01:56.000 211 33678.19 41.98 17098.93 88888.00 2015-07-30 20:01:57.000 211 33678.15 42.00 17098.91 88888.00 2015-07-30 20:01:58.000 211 33678.16 42.00 17098.92 88888.00 2015-07-30 20:01:59.000 211 33678.12 41.98 17098.93 88888.00 2015-07-30 20:02:00.000 211 33678.08 41.96 17098.93 37770.16 2015-07-30 20:02:01.000 211 33678.03 41.96 17098.93 88888.00 2015-07-30 20:02:02.000 211 33678.02 41.99 17098.93 88888.00 2015-07-30 20:02:03.000 211 33678.01 42.00 17098.92 88888.00 2015-07-30 20:02:04.000 211 33677.98 41.98 17098.94 88888.00 2015-07-30 20:02:05.000 211 33677.93 42.00 17098.91 37770.00 2015-07-30 20:02:06.000 211 33677.90 42.02 17098.93 88888.00 2015-07-30 20:02:07.000 211 33677.87 42.01 17098.95 88888.00 2015-07-30 20:02:08.000 211 33677.85 42.02 17098.93 88888.00 2015-07-30 20:02:09.000 211 33677.82 42.02 17098.94 88888.00 2015-07-30 20:02:10.000 211 33677.81 42.03 17098.97 37770.02 2015-07-30 20:02:11.000 211 33677.76 42.07 17098.95 88888.00 2015-07-30 20:02:12.000 211 33677.73 42.14 17098.95 88888.00 2015-07-30 20:02:13.000 211 33677.73 42.16 17098.94 88888.00 2015-07-30 20:02:14.000 211 33677.70 42.11 17098.97 88888.00 2015-07-30 20:02:15.000 211 33677.66 42.10 17098.98 37769.80 2015-07-30 20:02:16.000 211 33677.64 42.13 17098.96 88888.00 2015-07-30 20:02:17.000 211 33677.64 42.10 17098.96 88888.00 2015-07-30 20:02:18.000 211 33677.62 42.12 17098.96 88888.00 2015-07-30 20:02:19.000 211 33677.57 42.18 17098.97 88888.00 2015-07-30 20:02:20.000 211 33677.55 42.19 17098.96 37769.75 2015-07-30 20:02:21.000 211 33677.56 42.19 17098.93 88888.00 2015-07-30 20:02:22.000 211 33677.52 42.17 17098.93 88888.00 2015-07-30 20:02:23.000 211 33677.48 42.20 17098.98 88888.00 2015-07-30 20:02:24.000 211 33677.44 42.18 17099.03 88888.00 2015-07-30 20:02:25.000 211 33677.43 42.20 17099.04 37769.61 2015-07-30 20:02:26.000 211 33677.40 42.23 17098.99 88888.00 2015-07-30 20:02:27.000 211 33677.35 42.23 17098.99 88888.00 2015-07-30 20:02:28.000 211 33677.35 42.25 17098.99 88888.00 2015-07-30 20:02:29.000 211 33677.33 42.24 17098.96 88888.00 2015-07-30 20:02:30.000 211 33677.32 42.28 17098.99 37769.55 2015-07-30 20:02:31.000 211 33677.33 42.26 17098.97 88888.00 2015-07-30 20:02:32.000 211 33677.30 42.26 17099.02 88888.00 2015-07-30 20:02:33.000 211 33677.30 42.26 17099.00 88888.00 2015-07-30 20:02:34.000 211 33677.32 42.29 17098.96 88888.00 2015-07-30 20:02:35.000 211 33677.29 42.27 17098.93 37769.53 2015-07-30 20:02:36.000 211 33677.28 42.24 17098.90 88888.00 2015-07-30 20:02:37.000 211 33677.22 42.24 17098.93 88888.00 2015-07-30 20:02:38.000 211 33677.18 42.26 17098.92 88888.00 2015-07-30 20:02:39.000 211 33677.16 42.29 17098.89 88888.00 2015-07-30 20:02:40.000 211 33677.14 42.30 17098.90 37769.34 2015-07-30 20:02:41.000 211 33677.11 42.31 17098.88 88888.00 2015-07-30 20:02:42.000 211 33677.09 42.30 17098.88 88888.00 2015-07-30 20:02:43.000 211 33677.09 42.30 17098.90 88888.00 2015-07-30 20:02:44.000 211 33677.07 42.31 17098.93 88888.00 2015-07-30 20:02:45.000 211 33677.03 42.35 17098.97 37769.26 2015-07-30 20:02:46.000 211 33677.03 42.37 17098.96 88888.00 2015-07-30 20:02:47.000 211 33677.05 42.39 17099.00 88888.00 2015-07-30 20:02:48.000 211 33677.00 42.38 17098.94 88888.00 2015-07-30 20:02:49.000 211 33676.98 42.36 17098.93 88888.00 2015-07-30 20:02:50.000 211 33676.95 42.35 17098.92 37769.24 2015-07-30 20:02:51.000 211 33676.95 42.33 17098.94 88888.00 2015-07-30 20:02:52.000 211 33676.98 42.36 17098.92 88888.00 2015-07-30 20:02:53.000 211 33676.97 42.39 17098.90 88888.00 2015-07-30 20:02:54.000 211 33676.91 42.42 17098.89 88888.00 2015-07-30 20:02:55.000 211 33676.89 42.40 17098.92 37769.24 2015-07-30 20:02:56.000 211 33676.94 42.41 17098.95 88888.00 2015-07-30 20:02:57.000 211 33676.92 42.39 17098.94 88888.00 2015-07-30 20:02:58.000 211 33676.92 42.39 17098.94 88888.00 2015-07-30 20:02:59.000 211 33676.89 42.37 17098.99 88888.00 2015-07-30 20:03:00.000 211 33676.86 42.38 17098.99 37769.17 2015-07-30 20:03:01.000 211 33676.82 42.39 17098.98 88888.00 2015-07-30 20:03:02.000 211 33676.82 42.38 17098.96 88888.00 2015-07-30 20:03:03.000 211 33676.78 42.37 17098.95 88888.00 2015-07-30 20:03:04.000 211 33676.77 42.38 17098.94 88888.00 2015-07-30 20:03:05.000 211 33676.75 42.42 17098.91 37769.08 2015-07-30 20:03:06.000 211 33676.72 42.41 17098.95 88888.00 2015-07-30 20:03:07.000 211 33676.70 42.38 17098.95 88888.00 2015-07-30 20:03:08.000 211 33676.67 42.38 17098.96 88888.00 2015-07-30 20:03:09.000 211 33676.64 42.38 17098.93 88888.00 2015-07-30 20:03:10.000 211 33676.66 42.33 17098.93 37769.07 2015-07-30 20:03:11.000 211 33676.66 42.32 17098.92 88888.00 2015-07-30 20:03:12.000 211 33676.66 42.33 17098.93 88888.00 2015-07-30 20:03:13.000 211 33676.68 42.33 17098.93 88888.00 2015-07-30 20:03:14.000 211 33676.66 42.28 17098.93 88888.00 2015-07-30 20:03:15.000 211 33676.60 42.24 17098.95 37768.97 2015-07-30 20:03:16.000 211 33676.58 42.25 17098.96 88888.00 2015-07-30 20:03:17.000 211 33676.58 42.30 17098.98 88888.00 2015-07-30 20:03:18.000 211 33676.60 42.33 17098.98 88888.00 2015-07-30 20:03:19.000 211 33676.57 42.35 17098.99 88888.00 2015-07-30 20:03:20.000 211 33676.57 42.36 17098.97 37768.85 2015-07-30 20:03:21.000 211 33676.54 42.30 17098.92 88888.00 2015-07-30 20:03:22.000 211 33676.50 42.21 17098.94 88888.00 2015-07-30 20:03:23.000 211 33676.44 42.19 17098.95 88888.00 2015-07-30 20:03:24.000 211 33676.42 42.22 17098.92 88888.00 2015-07-30 20:03:25.000 211 33676.39 42.23 17098.92 37768.78 2015-07-30 20:03:26.000 211 33676.35 42.21 17098.94 88888.00 2015-07-30 20:03:27.000 211 33676.34 42.24 17098.92 88888.00 2015-07-30 20:03:28.000 211 33676.33 42.23 17098.93 88888.00 2015-07-30 20:03:29.000 211 33676.31 42.18 17098.90 88888.00 2015-07-30 20:03:30.000 211 33676.30 42.18 17098.91 37768.76 2015-07-30 20:03:31.000 211 33676.30 42.18 17098.92 88888.00 2015-07-30 20:03:32.000 211 33676.25 42.16 17098.91 88888.00 2015-07-30 20:03:33.000 211 33676.19 42.11 17098.91 88888.00 2015-07-30 20:03:34.000 211 33676.18 42.13 17098.93 88888.00 2015-07-30 20:03:35.000 211 33676.17 42.17 17098.94 37768.61 2015-07-30 20:03:36.000 211 33676.15 42.11 17098.96 88888.00 2015-07-30 20:03:37.000 211 33676.16 42.11 17098.95 88888.00 2015-07-30 20:03:38.000 211 33676.14 42.13 17098.91 88888.00 2015-07-30 20:03:39.000 211 33676.12 42.16 17098.95 88888.00 2015-07-30 20:03:40.000 211 33676.13 42.18 17098.91 37768.60 2015-07-30 20:03:41.000 211 33676.13 42.12 17098.90 88888.00 2015-07-30 20:03:42.000 211 33676.14 42.12 17098.90 88888.00 2015-07-30 20:03:43.000 211 33676.13 42.11 17098.88 88888.00 2015-07-30 20:03:44.000 211 33676.12 42.13 17098.95 88888.00 2015-07-30 20:03:45.000 211 33676.08 42.10 17098.96 37768.54 2015-07-30 20:03:46.000 211 33676.02 42.10 17098.99 88888.00 2015-07-30 20:03:47.000 211 33676.02 42.11 17098.94 88888.00 2015-07-30 20:03:48.000 211 33676.02 42.18 17098.93 88888.00 2015-07-30 20:03:49.000 211 33676.02 42.17 17098.94 88888.00 2015-07-30 20:03:50.000 211 33676.02 42.17 17098.95 37768.39 2015-07-30 20:03:51.000 211 33675.97 42.14 17098.92 88888.00 2015-07-30 20:03:52.000 211 33675.96 42.11 17098.91 88888.00 2015-07-30 20:03:53.000 211 33675.98 42.13 17098.93 88888.00 2015-07-30 20:03:54.000 211 33675.97 42.15 17098.91 88888.00 2015-07-30 20:03:55.000 211 33675.95 42.13 17098.90 37768.45 2015-07-30 20:03:56.000 211 33675.95 42.14 17098.90 88888.00 2015-07-30 20:03:57.000 211 33675.95 42.15 17098.90 88888.00 2015-07-30 20:03:58.000 211 33675.95 42.13 17098.90 88888.00 2015-07-30 20:03:59.000 211 33675.92 42.12 17098.93 88888.00 2015-07-30 20:04:00.000 211 33675.92 42.14 17098.95 37768.39 2015-07-30 20:04:01.000 211 33675.89 42.14 17098.95 88888.00 2015-07-30 20:04:02.000 211 33675.90 42.15 17098.93 88888.00 2015-07-30 20:04:03.000 211 33675.93 42.18 17098.93 88888.00 2015-07-30 20:04:04.000 211 33675.88 42.15 17098.98 88888.00 2015-07-30 20:04:05.000 211 33675.82 42.11 17098.93 37768.33 2015-07-30 20:04:06.000 211 33675.84 42.12 17098.89 88888.00 2015-07-30 20:04:07.000 211 33675.86 42.13 17098.90 88888.00 2015-07-30 20:04:08.000 211 33675.85 42.15 17098.96 88888.00 2015-07-30 20:04:09.000 211 33675.83 42.16 17098.97 88888.00 2015-07-30 20:04:10.000 211 33675.85 42.20 17098.92 37768.27 2015-07-30 20:04:11.000 211 33675.86 42.21 17098.93 88888.00 2015-07-30 20:04:12.000 211 33675.86 42.17 17098.96 88888.00 2015-07-30 20:04:13.000 211 33675.85 42.17 17098.98 88888.00 2015-07-30 20:04:14.000 211 33675.85 42.22 17099.01 88888.00 2015-07-30 20:04:15.000 211 33675.80 42.26 17098.98 37768.26 2015-07-30 20:04:16.000 211 33675.80 42.29 17098.96 88888.00 2015-07-30 20:04:17.000 211 33675.79 42.30 17098.95 88888.00 2015-07-30 20:04:18.000 211 33675.77 42.34 17098.92 88888.00 2015-07-30 20:04:19.000 211 33675.80 42.33 17098.91 88888.00 2015-07-30 20:04:20.000 211 33675.78 42.30 17098.93 37768.24 2015-07-30 20:04:21.000 211 33675.75 42.26 17098.92 88888.00 2015-07-30 20:04:22.000 211 33675.77 42.27 17098.95 88888.00 2015-07-30 20:04:23.000 211 33675.77 42.27 17098.97 88888.00 2015-07-30 20:04:24.000 211 33675.78 42.31 17098.97 88888.00 2015-07-30 20:04:25.000 211 33675.77 42.34 17099.00 37768.17 2015-07-30 20:04:26.000 211 33675.78 42.45 17098.98 88888.00 2015-07-30 20:04:27.000 211 33675.75 42.47 17098.95 88888.00 2015-07-30 20:04:28.000 211 33675.76 42.44 17098.95 88888.00 2015-07-30 20:04:29.000 211 33675.71 42.45 17098.92 88888.00 2015-07-30 20:04:30.000 211 33675.70 42.48 17098.95 37768.09 2015-07-30 20:04:31.000 211 33675.64 42.48 17098.95 88888.00 2015-07-30 20:04:32.000 211 33675.65 42.49 17098.95 88888.00 2015-07-30 20:04:33.000 211 33675.66 42.48 17098.94 88888.00 2015-07-30 20:04:34.000 211 33675.65 42.47 17098.92 88888.00 2015-07-30 20:04:35.000 211 33675.62 42.46 17098.95 37768.05 2015-07-30 20:04:36.000 211 33675.60 42.45 17098.96 88888.00 2015-07-30 20:04:37.000 211 33675.60 42.45 17098.97 88888.00 2015-07-30 20:04:38.000 211 33675.61 42.44 17098.96 88888.00 2015-07-30 20:04:39.000 211 33675.63 42.47 17098.95 88888.00 2015-07-30 20:04:40.000 211 33675.61 42.48 17098.93 37768.06 2015-07-30 20:04:41.000 211 33675.58 42.44 17098.91 88888.00 2015-07-30 20:04:42.000 211 33675.57 42.37 17098.94 88888.00 2015-07-30 20:04:43.000 211 33675.52 42.33 17098.92 88888.00 2015-07-30 20:04:44.000 211 33675.52 42.34 17098.91 88888.00 2015-07-30 20:04:45.000 211 33675.51 42.37 17098.92 37768.04 2015-07-30 20:04:46.000 211 33675.55 42.39 17098.95 88888.00 2015-07-30 20:04:47.000 211 33675.51 42.37 17098.96 88888.00 2015-07-30 20:04:48.000 211 33675.50 42.38 17098.95 88888.00 2015-07-30 20:04:49.000 211 33675.51 42.39 17098.97 88888.00 2015-07-30 20:04:50.000 211 33675.47 42.41 17098.98 37768.06 2015-07-30 20:04:51.000 211 33675.49 42.43 17098.96 88888.00 2015-07-30 20:04:52.000 211 33675.50 42.44 17098.92 88888.00 2015-07-30 20:04:53.000 211 33675.47 42.42 17098.94 88888.00 2015-07-30 20:04:54.000 211 33675.45 42.42 17098.97 88888.00 2015-07-30 20:04:55.000 211 33675.47 42.45 17098.96 37767.97 2015-07-30 20:04:56.000 211 33675.48 42.46 17098.91 88888.00 2015-07-30 20:04:57.000 211 33675.44 42.42 17098.89 88888.00 2015-07-30 20:04:58.000 211 33675.44 42.45 17098.89 88888.00 2015-07-30 20:04:59.000 211 33675.43 42.49 17098.95 88888.00 2015-07-30 20:05:00.000 211 33675.44 42.46 17098.94 37767.95 2015-07-30 20:05:01.000 211 33675.43 42.47 17098.91 88888.00 2015-07-30 20:05:02.000 211 33675.42 42.47 17098.93 88888.00 2015-07-30 20:05:03.000 211 33675.38 42.43 17098.93 88888.00 2015-07-30 20:05:04.000 211 33675.36 42.45 17098.97 88888.00 2015-07-30 20:05:05.000 211 33675.38 42.45 17098.98 37767.89 2015-07-30 20:05:06.000 211 33675.42 42.49 17098.95 88888.00 2015-07-30 20:05:07.000 211 33675.38 42.47 17098.94 88888.00 2015-07-30 20:05:08.000 211 33675.39 42.48 17098.97 88888.00 2015-07-30 20:05:09.000 211 33675.43 42.54 17099.00 88888.00 2015-07-30 20:05:10.000 211 33675.39 42.51 17098.96 37767.90 2015-07-30 20:05:11.000 211 33675.38 42.55 17098.92 88888.00 2015-07-30 20:05:12.000 211 33675.38 42.54 17098.93 88888.00 2015-07-30 20:05:13.000 211 33675.39 42.53 17098.96 88888.00 2015-07-30 20:05:14.000 211 33675.38 42.50 17098.96 88888.00 2015-07-30 20:05:15.000 211 33675.41 42.47 17098.96 37767.87 2015-07-30 20:05:16.000 211 33675.39 42.48 17098.93 88888.00 2015-07-30 20:05:17.000 211 33675.41 42.53 17098.91 88888.00 2015-07-30 20:05:18.000 211 33675.39 42.50 17098.89 88888.00 2015-07-30 20:05:19.000 211 33675.37 42.48 17098.88 88888.00 2015-07-30 20:05:20.000 211 33675.41 42.47 17098.90 37767.80 2015-07-30 20:05:21.000 211 33675.39 42.47 17098.93 88888.00 2015-07-30 20:05:22.000 211 33675.39 42.51 17098.94 88888.00 2015-07-30 20:05:23.000 211 33675.35 42.50 17098.96 88888.00 2015-07-30 20:05:24.000 211 33675.30 42.52 17098.98 88888.00 2015-07-30 20:05:25.000 211 33675.29 42.50 17098.95 37767.84 2015-07-30 20:05:26.000 211 33675.33 42.50 17098.93 88888.00 2015-07-30 20:05:27.000 211 33675.39 42.51 17098.94 88888.00 2015-07-30 20:05:28.000 211 33675.38 42.54 17098.95 88888.00 2015-07-30 20:05:29.000 211 33675.39 42.59 17098.98 88888.00 2015-07-30 20:05:30.000 211 33675.36 42.54 17098.94 37767.79 2015-07-30 20:05:31.000 211 33675.34 42.49 17098.95 88888.00 2015-07-30 20:05:32.000 211 33675.35 42.54 17098.98 88888.00 2015-07-30 20:05:33.000 211 33675.37 42.55 17098.95 88888.00 2015-07-30 20:05:34.000 211 33675.35 42.53 17098.95 88888.00 2015-07-30 20:05:35.000 211 33675.35 42.53 17098.98 37767.78 2015-07-30 20:05:36.000 211 33675.39 42.57 17098.99 88888.00 2015-07-30 20:05:37.000 211 33675.40 42.62 17099.01 88888.00 2015-07-30 20:05:38.000 211 33675.34 42.52 17098.98 88888.00 2015-07-30 20:05:39.000 211 33675.29 42.49 17099.00 88888.00 2015-07-30 20:05:40.000 211 33675.30 42.48 17099.00 37767.81 2015-07-30 20:05:41.000 211 33675.36 42.47 17098.97 88888.00 2015-07-30 20:05:42.000 211 33675.39 42.47 17099.00 88888.00 2015-07-30 20:05:43.000 211 33675.36 42.47 17099.05 88888.00 2015-07-30 20:05:44.000 211 33675.39 42.54 17099.05 88888.00 2015-07-30 20:05:45.000 211 33675.37 42.51 17099.02 37767.73 2015-07-30 20:05:46.000 211 33675.34 42.48 17098.98 88888.00 2015-07-30 20:05:47.000 211 33675.33 42.49 17098.99 88888.00 2015-07-30 20:05:48.000 211 33675.32 42.52 17099.04 88888.00 2015-07-30 20:05:49.000 211 33675.34 42.50 17099.05 88888.00 2015-07-30 20:05:50.000 211 33675.30 42.49 17099.04 37767.77 2015-07-30 20:05:51.000 211 33675.27 42.48 17099.07 88888.00 2015-07-30 20:05:52.000 211 33675.30 42.49 17099.06 88888.00 2015-07-30 20:05:53.000 211 33675.29 42.50 17099.01 88888.00 2015-07-30 20:05:54.000 211 33675.26 42.45 17099.02 88888.00 2015-07-30 20:05:55.000 211 33675.26 42.44 17099.01 37767.69 2015-07-30 20:05:56.000 211 33675.26 42.47 17099.07 88888.00 2015-07-30 20:05:57.000 211 33675.26 42.44 17099.12 88888.00 2015-07-30 20:05:58.000 211 33675.21 42.46 17099.12 88888.00 2015-07-30 20:05:59.000 211 33675.18 42.48 17099.12 88888.00 2015-07-30 20:06:00.000 211 33675.16 42.48 17099.11 37767.74 2015-07-30 20:06:01.000 211 33675.14 42.50 17099.09 88888.00 2015-07-30 20:06:02.000 211 33675.13 42.50 17099.09 88888.00 2015-07-30 20:06:03.000 211 33675.18 42.49 17099.09 88888.00 2015-07-30 20:06:04.000 211 33675.20 42.46 17099.10 88888.00 2015-07-30 20:06:05.000 211 33675.19 42.45 17099.09 37767.61 2015-07-30 20:06:06.000 211 33675.20 42.44 17099.08 88888.00 2015-07-30 20:06:07.000 211 33675.21 42.43 17099.07 88888.00 2015-07-30 20:06:08.000 211 33675.21 42.42 17099.08 88888.00 2015-07-30 20:06:09.000 211 33675.17 42.44 17099.07 88888.00 2015-07-30 20:06:10.000 211 33675.16 42.47 17099.07 37767.64 2015-07-30 20:06:11.000 211 33675.14 42.43 17099.05 88888.00 2015-07-30 20:06:12.000 211 33675.14 42.44 17099.06 88888.00 2015-07-30 20:06:13.000 211 33675.13 42.48 17099.08 88888.00 2015-07-30 20:06:14.000 211 33675.17 42.47 17099.07 88888.00 2015-07-30 20:06:15.000 211 33675.18 42.45 17099.05 37767.54 2015-07-30 20:06:16.000 211 33675.17 42.44 17099.08 88888.00 2015-07-30 20:06:17.000 211 33675.11 42.41 17099.04 88888.00 2015-07-30 20:06:18.000 211 33675.08 42.41 17099.07 88888.00 2015-07-30 20:06:19.000 211 33675.09 42.43 17099.09 88888.00 2015-07-30 20:06:20.000 211 33675.05 42.43 17099.10 37767.58 2015-07-30 20:06:21.000 211 33675.13 42.42 17099.11 88888.00 2015-07-30 20:06:22.000 211 33675.14 42.50 17099.13 88888.00 2015-07-30 20:06:23.000 211 33675.11 42.50 17099.11 88888.00 2015-07-30 20:06:24.000 211 33675.05 42.43 17099.11 88888.00 2015-07-30 20:06:25.000 211 33675.04 42.42 17099.12 37767.52 2015-07-30 20:06:26.000 211 33675.02 42.45 17099.11 88888.00 2015-07-30 20:06:27.000 211 33675.01 42.47 17099.11 88888.00 2015-07-30 20:06:28.000 211 33674.98 42.50 17099.12 88888.00 2015-07-30 20:06:29.000 211 33674.96 42.54 17099.11 88888.00 2015-07-30 20:06:30.000 211 33674.94 42.52 17099.11 37767.47 2015-07-30 20:06:31.000 211 33674.92 42.52 17099.11 88888.00 2015-07-30 20:06:32.000 211 33674.94 42.51 17099.10 88888.00 2015-07-30 20:06:33.000 211 33674.93 42.48 17099.05 88888.00 2015-07-30 20:06:34.000 211 33674.91 42.47 17099.02 88888.00 2015-07-30 20:06:35.000 211 33674.89 42.47 17099.03 37767.42 2015-07-30 20:06:36.000 211 33674.85 42.47 17099.03 88888.00 2015-07-30 20:06:37.000 211 33674.85 42.48 17099.03 88888.00 2015-07-30 20:06:38.000 211 33674.92 42.49 17099.02 88888.00 2015-07-30 20:06:39.000 211 33674.89 42.53 17099.00 88888.00 2015-07-30 20:06:40.000 211 33674.92 42.57 17099.04 37767.37 2015-07-30 20:06:41.000 211 33674.88 42.60 17099.01 88888.00 2015-07-30 20:06:42.000 211 33674.87 42.61 17099.01 88888.00 2015-07-30 20:06:43.000 211 33674.86 42.62 17099.07 88888.00 2015-07-30 20:06:44.000 211 33674.83 42.61 17099.06 88888.00 2015-07-30 20:06:45.000 211 33674.85 42.60 17099.07 37767.37 2015-07-30 20:06:46.000 211 33674.84 42.59 17099.09 88888.00 2015-07-30 20:06:47.000 211 33674.83 42.58 17099.08 88888.00 2015-07-30 20:06:48.000 211 33674.79 42.56 17099.08 88888.00 2015-07-30 20:06:49.000 211 33674.84 42.57 17099.10 88888.00 2015-07-30 20:06:50.000 211 33674.85 42.54 17099.07 37767.26 2015-07-30 20:06:51.000 211 33674.76 42.53 17099.07 88888.00 2015-07-30 20:06:52.000 211 33674.74 42.58 17099.11 88888.00 2015-07-30 20:06:53.000 211 33674.75 42.59 17099.12 88888.00 2015-07-30 20:06:54.000 211 33674.74 42.59 17099.11 88888.00 2015-07-30 20:06:55.000 211 33674.72 42.58 17099.09 37767.20 2015-07-30 20:06:56.000 211 33674.68 42.54 17099.09 88888.00 2015-07-30 20:06:57.000 211 33674.66 42.57 17099.08 88888.00 2015-07-30 20:06:58.000 211 33674.65 42.55 17099.09 88888.00 2015-07-30 20:06:59.000 211 33674.63 42.58 17099.11 88888.00 2015-07-30 20:07:00.000 211 33674.64 42.62 17099.14 37767.19 2015-07-30 20:07:01.000 211 33674.61 42.55 17099.13 88888.00 2015-07-30 20:07:02.000 211 33674.61 42.53 17099.13 88888.00 2015-07-30 20:07:03.000 211 33674.58 42.57 17099.14 88888.00 2015-07-30 20:07:04.000 211 33674.54 42.52 17099.12 88888.00 2015-07-30 20:07:05.000 211 33674.53 42.50 17099.12 37767.11 2015-07-30 20:07:06.000 211 33674.56 42.47 17099.12 88888.00 2015-07-30 20:07:07.000 211 33674.60 42.46 17099.12 88888.00 2015-07-30 20:07:08.000 211 33674.55 42.49 17099.11 88888.00 2015-07-30 20:07:09.000 211 33674.49 42.54 17099.15 88888.00 2015-07-30 20:07:10.000 211 33674.48 42.54 17099.13 37767.03 2015-07-30 20:07:11.000 211 33674.45 42.55 17099.11 88888.00 2015-07-30 20:07:12.000 211 33674.44 42.56 17099.10 88888.00 2015-07-30 20:07:13.000 211 33674.42 42.54 17099.10 88888.00 2015-07-30 20:07:14.000 211 33674.41 42.53 17099.11 88888.00 2015-07-30 20:07:15.000 211 33674.35 42.50 17099.11 37766.97 2015-07-30 20:07:16.000 211 33674.36 42.51 17099.15 88888.00 2015-07-30 20:07:17.000 211 33674.39 42.50 17099.05 88888.00 2015-07-30 20:07:18.000 211 33674.38 42.57 17099.06 88888.00 2015-07-30 20:07:19.000 211 33674.41 42.55 17099.04 88888.00 2015-07-30 20:07:20.000 211 33674.38 42.48 17099.07 37766.98 2015-07-30 20:07:21.000 211 33674.39 42.45 17099.05 88888.00 2015-07-30 20:07:22.000 211 33674.37 42.46 17099.04 88888.00 2015-07-30 20:07:23.000 211 33674.33 42.45 17099.05 88888.00 2015-07-30 20:07:24.000 211 33674.36 42.49 17099.09 88888.00 2015-07-30 20:07:25.000 211 33674.35 42.51 17099.11 37766.98 2015-07-30 20:07:26.000 211 33674.29 42.45 17099.10 88888.00 2015-07-30 20:07:27.000 211 33674.28 42.43 17099.09 88888.00 2015-07-30 20:07:28.000 211 33674.33 42.46 17099.09 88888.00 2015-07-30 20:07:29.000 211 33674.29 42.47 17099.15 88888.00 2015-07-30 20:07:30.000 211 33674.30 42.48 17099.13 37766.91 2015-07-30 20:07:31.000 211 33674.30 42.48 17099.14 88888.00 2015-07-30 20:07:32.000 211 33674.28 42.50 17099.15 88888.00 2015-07-30 20:07:33.000 211 33674.24 42.46 17099.14 88888.00 2015-07-30 20:07:34.000 211 33674.23 42.38 17099.18 88888.00 2015-07-30 20:07:35.000 211 33674.22 42.37 17099.15 37766.80 2015-07-30 20:07:36.000 211 33674.21 42.37 17099.18 88888.00 2015-07-30 20:07:37.000 211 33674.23 42.37 17099.19 88888.00 2015-07-30 20:07:38.000 211 33674.20 42.41 17099.17 88888.00 2015-07-30 20:07:39.000 211 33674.22 42.40 17099.20 88888.00 2015-07-30 20:07:40.000 211 33674.21 42.40 17099.21 37766.84 2015-07-30 20:07:41.000 211 33674.19 42.43 17099.15 88888.00 2015-07-30 20:07:42.000 211 33674.24 42.40 17099.17 88888.00 2015-07-30 20:07:43.000 211 33674.26 42.42 17099.17 88888.00 2015-07-30 20:07:44.000 211 33674.24 42.42 17099.14 88888.00 2015-07-30 20:07:45.000 211 33674.21 42.43 17099.11 37766.82 2015-07-30 20:07:46.000 211 33674.19 42.40 17099.08 88888.00 2015-07-30 20:07:47.000 211 33674.15 42.37 17099.11 88888.00 2015-07-30 20:07:48.000 211 33674.14 42.38 17099.12 88888.00 2015-07-30 20:07:49.000 211 33674.14 42.43 17099.12 88888.00 2015-07-30 20:07:50.000 211 33674.12 42.41 17099.16 37766.79 2015-07-30 20:07:51.000 211 33674.11 42.46 17099.19 88888.00 2015-07-30 20:07:52.000 211 33674.11 42.48 17099.13 88888.00 2015-07-30 20:07:53.000 211 33674.12 42.50 17099.15 88888.00 2015-07-30 20:07:54.000 211 33674.02 42.47 17099.14 88888.00 2015-07-30 20:07:55.000 211 33674.05 42.49 17099.12 37766.67 2015-07-30 20:07:56.000 211 33674.11 42.50 17099.13 88888.00 2015-07-30 20:07:57.000 211 33674.11 42.51 17099.13 88888.00 2015-07-30 20:07:58.000 211 33674.07 42.52 17099.09 88888.00 2015-07-30 20:07:59.000 211 33674.01 42.53 17099.10 88888.00 2015-07-30 20:08:00.000 211 33674.01 42.50 17099.17 37766.63 2015-07-30 20:08:01.000 211 33674.02 42.48 17099.15 88888.00 2015-07-30 20:08:02.000 211 33674.00 42.50 17099.16 88888.00 2015-07-30 20:08:03.000 211 33674.03 42.50 17099.19 88888.00 2015-07-30 20:08:04.000 211 33674.03 42.53 17099.21 88888.00 2015-07-30 20:08:05.000 211 33674.00 42.52 17099.19 37766.65 2015-07-30 20:08:06.000 211 33673.99 42.50 17099.19 88888.00 2015-07-30 20:08:07.000 211 33673.96 42.49 17099.15 88888.00 2015-07-30 20:08:08.000 211 33673.97 42.50 17099.14 88888.00 2015-07-30 20:08:09.000 211 33673.99 42.49 17099.16 88888.00 2015-07-30 20:08:10.000 211 33674.04 42.53 17099.18 37766.58 2015-07-30 20:08:11.000 211 33674.00 42.51 17099.19 88888.00 2015-07-30 20:08:12.000 211 33673.99 42.51 17099.17 88888.00 2015-07-30 20:08:13.000 211 33673.94 42.53 17099.20 88888.00 2015-07-30 20:08:14.000 211 33673.93 42.49 17099.19 88888.00 2015-07-30 20:08:15.000 211 33673.90 42.47 17099.14 37766.49 2015-07-30 20:08:16.000 211 33673.91 42.52 17099.13 88888.00 2015-07-30 20:08:17.000 211 33673.96 42.53 17099.12 88888.00 2015-07-30 20:08:18.000 211 33673.93 42.46 17099.12 88888.00 2015-07-30 20:08:19.000 211 33673.87 42.43 17099.08 88888.00 2015-07-30 20:08:20.000 211 33673.88 42.40 17099.06 37766.54 2015-07-30 20:08:21.000 211 33673.86 42.43 17099.06 88888.00 2015-07-30 20:08:22.000 211 33673.85 42.43 17099.03 88888.00 2015-07-30 20:08:23.000 211 33673.84 42.41 17099.06 88888.00 2015-07-30 20:08:24.000 211 33673.79 42.41 17099.05 88888.00 2015-07-30 20:08:25.000 211 33673.76 42.40 17099.07 37766.50 2015-07-30 20:08:26.000 211 33673.76 42.34 17099.10 88888.00 2015-07-30 20:08:27.000 211 33673.78 42.35 17099.10 88888.00 2015-07-30 20:08:28.000 211 33673.81 42.34 17099.12 88888.00 2015-07-30 20:08:29.000 211 33673.78 42.39 17099.15 88888.00 2015-07-30 20:08:30.000 211 33673.76 42.40 17099.14 37766.52 2015-07-30 20:08:31.000 211 33673.77 42.47 17099.16 88888.00 2015-07-30 20:08:32.000 211 33673.78 42.48 17099.15 88888.00 2015-07-30 20:08:33.000 211 33673.77 42.47 17099.11 88888.00 2015-07-30 20:08:34.000 211 33673.81 42.46 17099.09 88888.00 2015-07-30 20:08:35.000 211 33673.81 42.46 17099.10 37766.43 2015-07-30 20:08:36.000 211 33673.75 42.48 17099.15 88888.00 2015-07-30 20:08:37.000 211 33673.74 42.49 17099.13 88888.00 2015-07-30 20:08:38.000 211 33673.77 42.48 17099.12 88888.00 2015-07-30 20:08:39.000 211 33673.74 42.50 17099.13 88888.00 2015-07-30 20:08:40.000 211 33673.75 42.52 17099.13 37766.48 2015-07-30 20:08:41.000 211 33673.75 42.50 17099.12 88888.00 2015-07-30 20:08:42.000 211 33673.71 42.50 17099.14 88888.00 2015-07-30 20:08:43.000 211 33673.76 42.48 17099.11 88888.00 2015-07-30 20:08:44.000 211 33673.76 42.47 17099.16 88888.00 2015-07-30 20:08:45.000 211 33673.74 42.44 17099.15 37766.43 2015-07-30 20:08:46.000 211 33673.72 42.45 17099.10 88888.00 2015-07-30 20:08:47.000 211 33673.73 42.47 17099.14 88888.00 2015-07-30 20:08:48.000 211 33673.73 42.42 17099.14 88888.00 2015-07-30 20:08:49.000 211 33673.77 42.44 17099.12 88888.00 2015-07-30 20:08:50.000 211 33673.78 42.47 17099.11 37766.43 2015-07-30 20:08:51.000 211 33673.77 42.47 17099.09 88888.00 2015-07-30 20:08:52.000 211 33673.77 42.48 17099.08 88888.00 2015-07-30 20:08:53.000 211 33673.75 42.45 17099.10 88888.00 2015-07-30 20:08:54.000 211 33673.74 42.47 17099.12 88888.00 2015-07-30 20:08:55.000 211 33673.75 42.47 17099.08 37766.45 2015-07-30 20:08:56.000 211 33673.70 42.46 17099.09 88888.00 2015-07-30 20:08:57.000 211 33673.67 42.42 17099.12 88888.00 2015-07-30 20:08:58.000 211 33673.66 42.39 17099.14 88888.00 2015-07-30 20:08:59.000 211 33673.64 42.39 17099.10 88888.00 2015-07-30 20:09:00.000 211 33673.63 42.40 17099.11 37766.39 2015-07-30 20:09:01.000 211 33673.65 42.46 17099.13 88888.00 2015-07-30 20:09:02.000 211 33673.61 42.47 17099.18 88888.00 2015-07-30 20:09:03.000 211 33673.66 42.48 17099.13 88888.00 2015-07-30 20:09:04.000 211 33673.69 42.50 17099.09 88888.00 2015-07-30 20:09:05.000 211 33673.62 42.49 17099.07 37766.33 2015-07-30 20:09:06.000 211 33673.61 42.45 17099.08 88888.00 2015-07-30 20:09:07.000 211 33673.61 42.43 17099.04 88888.00 2015-07-30 20:09:08.000 211 33673.58 42.46 17099.10 88888.00 2015-07-30 20:09:09.000 211 33673.59 42.43 17099.06 88888.00 2015-07-30 20:09:10.000 211 33673.58 42.44 17099.02 37766.33 2015-07-30 20:09:11.000 211 33673.56 42.43 17099.05 88888.00 2015-07-30 20:09:12.000 211 33673.57 42.43 17099.08 88888.00 2015-07-30 20:09:13.000 211 33673.55 42.45 17099.13 88888.00 2015-07-30 20:09:14.000 211 33673.52 42.45 17099.13 88888.00 2015-07-30 20:09:15.000 211 33673.52 42.46 17099.12 37766.17 2015-07-30 20:09:16.000 211 33673.53 42.44 17099.14 88888.00 2015-07-30 20:09:17.000 211 33673.53 42.44 17099.12 88888.00 2015-07-30 20:09:18.000 211 33673.52 42.42 17099.11 88888.00 2015-07-30 20:09:19.000 211 33673.47 42.40 17099.13 88888.00 2015-07-30 20:09:20.000 211 33673.46 42.39 17099.14 37766.07 2015-07-30 20:09:21.000 211 33673.46 42.37 17099.15 88888.00 2015-07-30 20:09:22.000 211 33673.46 42.36 17099.15 88888.00 2015-07-30 20:09:23.000 211 33673.47 42.38 17099.14 88888.00 2015-07-30 20:09:24.000 211 33673.50 42.41 17099.13 88888.00 2015-07-30 20:09:25.000 211 33673.44 42.41 17099.12 37766.13 2015-07-30 20:09:26.000 211 33673.40 42.42 17099.16 88888.00 2015-07-30 20:09:27.000 211 33673.39 42.38 17099.14 88888.00 2015-07-30 20:09:28.000 211 33673.38 42.37 17099.13 88888.00 2015-07-30 20:09:29.000 211 33673.36 42.36 17099.10 88888.00 2015-07-30 20:09:30.000 211 33673.37 42.38 17099.10 37766.09 2015-07-30 20:09:31.000 211 33673.37 42.38 17099.10 88888.00 2015-07-30 20:09:32.000 211 33673.39 42.36 17099.09 88888.00 2015-07-30 20:09:33.000 211 33673.37 42.33 17099.10 88888.00 2015-07-30 20:09:34.000 211 33673.37 42.38 17099.11 88888.00 2015-07-30 20:09:35.000 211 33673.33 42.40 17099.10 37766.05 2015-07-30 20:09:36.000 211 33673.33 42.34 17099.09 88888.00 2015-07-30 20:09:37.000 211 33673.39 42.35 17099.14 88888.00 2015-07-30 20:09:38.000 211 33673.38 42.35 17099.16 88888.00 2015-07-30 20:09:39.000 211 33673.34 42.34 17099.16 88888.00 2015-07-30 20:09:40.000 211 33673.35 42.37 17099.15 37766.00 2015-07-30 20:09:41.000 211 33673.32 42.36 17099.12 88888.00 2015-07-30 20:09:42.000 211 33673.36 42.42 17099.15 88888.00 2015-07-30 20:09:43.000 211 33673.34 42.40 17099.14 88888.00 2015-07-30 20:09:44.000 211 33673.32 42.41 17099.16 88888.00 2015-07-30 20:09:45.000 211 33673.29 42.43 17099.15 37766.06 2015-07-30 20:09:46.000 211 33673.29 42.43 17099.19 88888.00 2015-07-30 20:09:47.000 211 33673.33 42.46 17099.20 88888.00 2015-07-30 20:09:48.000 211 33673.35 42.42 17099.19 88888.00 2015-07-30 20:09:49.000 211 33673.31 42.41 17099.13 88888.00 2015-07-30 20:09:50.000 211 33673.31 42.41 17099.11 37766.00 2015-07-30 20:09:51.000 211 33673.29 42.38 17099.15 88888.00 2015-07-30 20:09:52.000 211 33673.32 42.36 17099.13 88888.00 2015-07-30 20:09:53.000 211 33673.32 42.37 17099.11 88888.00 2015-07-30 20:09:54.000 211 33673.27 42.34 17099.07 88888.00 2015-07-30 20:09:55.000 211 33673.25 42.34 17099.09 37765.88 2015-07-30 20:09:56.000 211 33673.24 42.37 17099.12 88888.00 2015-07-30 20:09:57.000 211 33673.21 42.39 17099.14 88888.00 2015-07-30 20:09:58.000 211 33673.19 42.41 17099.12 88888.00 2015-07-30 20:09:59.000 211 33673.17 42.44 17099.11 88888.00 2015-07-30 20:10:00.000 211 33673.12 42.45 17099.13 37765.96 2015-07-30 20:10:01.000 211 33673.10 42.43 17099.10 88888.00 2015-07-30 20:10:02.000 211 33673.10 42.38 17099.04 88888.00 2015-07-30 20:10:03.000 211 33673.14 42.39 17099.10 88888.00 2015-07-30 20:10:04.000 211 33673.12 42.38 17099.12 88888.00 2015-07-30 20:10:05.000 211 33673.06 42.33 17099.12 37765.88 2015-07-30 20:10:06.000 211 33673.06 42.30 17099.14 88888.00 2015-07-30 20:10:07.000 211 33673.05 42.35 17099.12 88888.00 2015-07-30 20:10:08.000 211 33673.11 42.40 17099.11 88888.00 2015-07-30 20:10:09.000 211 33673.08 42.39 17099.13 88888.00 2015-07-30 20:10:10.000 211 33673.10 42.39 17099.20 37765.84 2015-07-30 20:10:11.000 211 33673.06 42.36 17099.21 88888.00 2015-07-30 20:10:12.000 211 33673.09 42.32 17099.21 88888.00 2015-07-30 20:10:13.000 211 33673.09 42.33 17099.19 88888.00 2015-07-30 20:10:14.000 211 33673.07 42.32 17099.18 88888.00 2015-07-30 20:10:15.000 211 33673.08 42.36 17099.20 37765.73 2015-07-30 20:10:16.000 211 33673.04 42.33 17099.20 88888.00 2015-07-30 20:10:17.000 211 33673.02 42.30 17099.22 88888.00 2015-07-30 20:10:18.000 211 33673.02 42.31 17099.21 88888.00 2015-07-30 20:10:19.000 211 33673.03 42.32 17099.19 88888.00 2015-07-30 20:10:20.000 211 33673.00 42.33 17099.23 37765.78 2015-07-30 20:10:21.000 211 33672.98 42.31 17099.22 88888.00 2015-07-30 20:10:22.000 211 33672.91 42.28 17099.21 88888.00 2015-07-30 20:10:23.000 211 33672.89 42.29 17099.18 88888.00 2015-07-30 20:10:24.000 211 33672.90 42.30 17099.13 88888.00 2015-07-30 20:10:25.000 211 33672.89 42.28 17099.13 37765.68 2015-07-30 20:10:26.000 211 33672.89 42.29 17099.13 88888.00 2015-07-30 20:10:27.000 211 33672.87 42.31 17099.19 88888.00 2015-07-30 20:10:28.000 211 33672.88 42.29 17099.20 88888.00 2015-07-30 20:10:29.000 211 33672.87 42.29 17099.19 88888.00 2015-07-30 20:10:30.000 211 33672.82 42.26 17099.16 37765.61 2015-07-30 20:10:31.000 211 33672.79 42.21 17099.17 88888.00 2015-07-30 20:10:32.000 211 33672.82 42.22 17099.20 88888.00 2015-07-30 20:10:33.000 211 33672.80 42.18 17099.20 88888.00 2015-07-30 20:10:34.000 211 33672.80 42.16 17099.20 88888.00 2015-07-30 20:10:35.000 211 33672.81 42.13 17099.18 37765.50 2015-07-30 20:10:36.000 211 33672.78 42.13 17099.18 88888.00 2015-07-30 20:10:37.000 211 33672.77 42.16 17099.17 88888.00 2015-07-30 20:10:38.000 211 33672.72 42.13 17099.18 88888.00 2015-07-30 20:10:39.000 211 33672.67 42.10 17099.15 88888.00 2015-07-30 20:10:40.000 211 33672.64 42.08 17099.17 37765.55 2015-07-30 20:10:41.000 211 33672.66 42.07 17099.18 88888.00 2015-07-30 20:10:42.000 211 33672.67 42.08 17099.19 88888.00 2015-07-30 20:10:43.000 211 33672.67 42.08 17099.21 88888.00 2015-07-30 20:10:44.000 211 33672.64 42.04 17099.17 88888.00 2015-07-30 20:10:45.000 211 33672.66 41.97 17099.17 37765.53 2015-07-30 20:10:46.000 211 33672.63 42.02 17099.16 88888.00 2015-07-30 20:10:47.000 211 33672.60 42.01 17099.16 88888.00 2015-07-30 20:10:48.000 211 33672.61 41.99 17099.18 88888.00 2015-07-30 20:10:49.000 211 33672.63 41.98 17099.15 88888.00 2015-07-30 20:10:50.000 211 33672.61 41.98 17099.16 37765.49 2015-07-30 20:10:51.000 211 33672.56 42.00 17099.13 88888.00 2015-07-30 20:10:52.000 211 33672.55 42.01 17099.13 88888.00 2015-07-30 20:10:53.000 211 33672.53 41.98 17099.11 88888.00 2015-07-30 20:10:54.000 211 33672.51 42.00 17099.13 88888.00 2015-07-30 20:10:55.000 211 33672.52 42.01 17099.15 37765.43 2015-07-30 20:10:56.000 211 33672.52 41.97 17099.14 88888.00 2015-07-30 20:10:57.000 211 33672.53 42.02 17099.12 88888.00 2015-07-30 20:10:58.000 211 33672.47 42.01 17099.15 88888.00 2015-07-30 20:10:59.000 211 33672.49 41.98 17099.16 88888.00 2015-07-30 20:11:00.000 211 33672.47 41.97 17099.19 37765.37 2015-07-30 20:11:01.000 211 33672.46 42.03 17099.14 88888.00 2015-07-30 20:11:02.000 211 33672.44 42.02 17099.12 88888.00 2015-07-30 20:11:03.000 211 33672.42 42.01 17099.12 88888.00 2015-07-30 20:11:04.000 211 33672.39 41.99 17099.14 88888.00 2015-07-30 20:11:05.000 211 33672.38 41.98 17099.15 37765.29 2015-07-30 20:11:06.000 211 33672.39 41.98 17099.18 88888.00 2015-07-30 20:11:07.000 211 33672.32 41.98 17099.13 88888.00 2015-07-30 20:11:08.000 211 33672.33 41.97 17099.14 88888.00 2015-07-30 20:11:09.000 211 33672.31 41.96 17099.14 88888.00 2015-07-30 20:11:10.000 211 33672.35 41.97 17099.14 37765.27 2015-07-30 20:11:11.000 211 33672.33 42.00 17099.15 88888.00 2015-07-30 20:11:12.000 211 33672.35 42.00 17099.14 88888.00 2015-07-30 20:11:13.000 211 33672.34 42.01 17099.14 88888.00 2015-07-30 20:11:14.000 211 33672.33 41.98 17099.15 88888.00 2015-07-30 20:11:15.000 211 33672.35 41.95 17099.16 37765.14 2015-07-30 20:11:16.000 211 33672.38 41.93 17099.15 88888.00 2015-07-30 20:11:17.000 211 33672.33 41.92 17099.16 88888.00 2015-07-30 20:11:18.000 211 33672.32 41.92 17099.14 88888.00 2015-07-30 20:11:19.000 211 33672.30 41.85 17099.17 88888.00 2015-07-30 20:11:20.000 211 33672.34 41.95 17099.12 37765.16 2015-07-30 20:11:21.000 211 33672.28 41.84 17099.08 88888.00 2015-07-30 20:11:22.000 211 33672.27 41.81 17099.12 88888.00 2015-07-30 20:11:23.000 211 33672.25 41.80 17099.12 88888.00 2015-07-30 20:11:24.000 211 33672.25 41.82 17099.12 88888.00 2015-07-30 20:11:25.000 211 33672.27 41.82 17099.11 37765.18 2015-07-30 20:11:26.000 211 33672.19 41.80 17099.12 88888.00 2015-07-30 20:11:27.000 211 33672.21 41.81 17099.13 88888.00 2015-07-30 20:11:28.000 211 33672.21 41.83 17099.13 88888.00 2015-07-30 20:11:29.000 211 33672.16 41.80 17099.13 88888.00 2015-07-30 20:11:30.000 211 33672.16 41.75 17099.15 37765.03 2015-07-30 20:11:31.000 211 33672.15 41.75 17099.16 88888.00 2015-07-30 20:11:32.000 211 33672.15 41.75 17099.22 88888.00 2015-07-30 20:11:33.000 211 33672.12 41.78 17099.25 88888.00 2015-07-30 20:11:34.000 211 33672.08 41.80 17099.23 88888.00 2015-07-30 20:11:35.000 211 33672.05 41.78 17099.18 37765.04 2015-07-30 20:11:36.000 211 33672.06 41.72 17099.20 88888.00 2015-07-30 20:11:37.000 211 33672.05 41.74 17099.17 88888.00 2015-07-30 20:11:38.000 211 33672.05 41.75 17099.21 88888.00 2015-07-30 20:11:39.000 211 33672.03 41.72 17099.20 88888.00 2015-07-30 20:11:40.000 211 33672.05 41.74 17099.23 37764.96 2015-07-30 20:11:41.000 211 33672.00 41.74 17099.25 88888.00 2015-07-30 20:11:42.000 211 33672.02 41.79 17099.26 88888.00 2015-07-30 20:11:43.000 211 33671.98 41.75 17099.25 88888.00 2015-07-30 20:11:44.000 211 33671.95 41.72 17099.25 88888.00 2015-07-30 20:11:45.000 211 33671.98 41.70 17099.23 37764.90 2015-07-30 20:11:46.000 211 33671.92 41.71 17099.20 88888.00 2015-07-30 20:11:47.000 211 33671.89 41.68 17099.23 88888.00 2015-07-30 20:11:48.000 211 33671.90 41.73 17099.23 88888.00 2015-07-30 20:11:49.000 211 33671.87 41.71 17099.25 88888.00 2015-07-30 20:11:50.000 211 33671.87 41.70 17099.27 37764.74 2015-07-30 20:11:51.000 211 33671.83 41.66 17099.26 88888.00 2015-07-30 20:11:52.000 211 33671.82 41.70 17099.21 88888.00 2015-07-30 20:11:53.000 211 33671.81 41.72 17099.20 88888.00 2015-07-30 20:11:54.000 211 33671.77 41.66 17099.22 88888.00 2015-07-30 20:11:55.000 211 33671.72 41.67 17099.23 37764.78 2015-07-30 20:11:56.000 211 33671.69 41.71 17099.25 88888.00 2015-07-30 20:11:57.000 211 33671.71 41.70 17099.24 88888.00 2015-07-30 20:11:58.000 211 33671.68 41.62 17099.19 88888.00 2015-07-30 20:11:59.000 211 33671.68 41.59 17099.21 88888.00 2015-07-30 20:12:00.000 211 33671.64 41.62 17099.23 37764.69 2015-07-30 20:12:01.000 211 33671.58 41.65 17099.20 88888.00 2015-07-30 20:12:02.000 211 33671.59 41.64 17099.21 88888.00 2015-07-30 20:12:03.000 211 33671.62 41.65 17099.24 88888.00 2015-07-30 20:12:04.000 211 33671.59 41.65 17099.27 88888.00 2015-07-30 20:12:05.000 211 33671.61 41.62 17099.26 37764.62 2015-07-30 20:12:06.000 211 33671.57 41.64 17099.25 88888.00 2015-07-30 20:12:07.000 211 33671.58 41.64 17099.29 88888.00 2015-07-30 20:12:08.000 211 33671.58 41.67 17099.27 88888.00 2015-07-30 20:12:09.000 211 33671.54 41.71 17099.26 88888.00 2015-07-30 20:12:10.000 211 33671.55 41.70 17099.21 37764.56 2015-07-30 20:12:11.000 211 33671.50 41.65 17099.24 88888.00 2015-07-30 20:12:12.000 211 33671.48 41.61 17099.22 88888.00 2015-07-30 20:12:13.000 211 33671.42 41.64 17099.20 88888.00 2015-07-30 20:12:14.000 211 33671.41 41.70 17099.21 88888.00 2015-07-30 20:12:15.000 211 33671.43 41.68 17099.19 37764.53 2015-07-30 20:12:16.000 211 33671.40 41.65 17099.22 88888.00 2015-07-30 20:12:17.000 211 33671.39 41.63 17099.24 88888.00 2015-07-30 20:12:18.000 211 33671.40 41.63 17099.24 88888.00 2015-07-30 20:12:19.000 211 33671.39 41.61 17099.19 88888.00 2015-07-30 20:12:20.000 211 33671.35 41.59 17099.20 37764.39 2015-07-30 20:12:21.000 211 33671.35 41.56 17099.20 88888.00 2015-07-30 20:12:22.000 211 33671.36 41.53 17099.20 88888.00 2015-07-30 20:12:23.000 211 33671.32 41.57 17099.19 88888.00 2015-07-30 20:12:24.000 211 33671.31 41.59 17099.18 88888.00 2015-07-30 20:12:25.000 211 33671.26 41.62 17099.20 37764.32 2015-07-30 20:12:26.000 211 33671.27 41.59 17099.18 88888.00 2015-07-30 20:12:27.000 211 33671.27 41.58 17099.16 88888.00 2015-07-30 20:12:28.000 211 33671.28 41.56 17099.16 88888.00 2015-07-30 20:12:29.000 211 33671.26 41.62 17099.19 88888.00 2015-07-30 20:12:30.000 211 33671.26 41.69 17099.23 37764.34 2015-07-30 20:12:31.000 211 33671.25 41.67 17099.26 88888.00 2015-07-30 20:12:32.000 211 33671.19 41.69 17099.22 88888.00 2015-07-30 20:12:33.000 211 33671.18 41.63 17099.25 88888.00 2015-07-30 20:12:34.000 211 33671.18 41.65 17099.24 88888.00 2015-07-30 20:12:35.000 211 33671.16 41.66 17099.25 37764.33 2015-07-30 20:12:36.000 211 33671.14 41.65 17099.27 88888.00 2015-07-30 20:12:37.000 211 33671.20 41.61 17099.23 88888.00 2015-07-30 20:12:38.000 211 33671.19 41.56 17099.19 88888.00 2015-07-30 20:12:39.000 211 33671.17 41.57 17099.19 88888.00 2015-07-30 20:12:40.000 211 33671.15 41.60 17099.23 37764.30 2015-07-30 20:12:41.000 211 33671.12 41.60 17099.21 88888.00 2015-07-30 20:12:42.000 211 33671.13 41.65 17099.18 88888.00 2015-07-30 20:12:43.000 211 33671.13 41.65 17099.19 88888.00 2015-07-30 20:12:44.000 211 33671.12 41.63 17099.14 88888.00 2015-07-30 20:12:45.000 211 33671.13 41.65 17099.15 37764.13 2015-07-30 20:12:46.000 211 33671.07 41.61 17099.17 88888.00 2015-07-30 20:12:47.000 211 33671.06 41.64 17099.21 88888.00 2015-07-30 20:12:48.000 211 33671.07 41.64 17099.22 88888.00 2015-07-30 20:12:49.000 211 33671.02 41.67 17099.20 88888.00 2015-07-30 20:12:50.000 211 33671.03 41.64 17099.25 37764.03 2015-07-30 20:12:51.000 211 33671.02 41.66 17099.27 88888.00 2015-07-30 20:12:52.000 211 33670.97 41.67 17099.22 88888.00 2015-07-30 20:12:53.000 211 33670.96 41.68 17099.23 88888.00 2015-07-30 20:12:54.000 211 33670.93 41.68 17099.27 88888.00 2015-07-30 20:12:55.000 211 33670.89 41.69 17099.26 37764.06 2015-07-30 20:12:56.000 211 33670.89 41.68 17099.24 88888.00 2015-07-30 20:12:57.000 211 33670.87 41.62 17099.25 88888.00 2015-07-30 20:12:58.000 211 33670.85 41.55 17099.27 88888.00 2015-07-30 20:12:59.000 211 33670.83 41.53 17099.28 88888.00 2015-07-30 20:13:00.000 211 33670.81 41.55 17099.26 37764.00 2015-07-30 20:13:01.000 211 33670.76 41.59 17099.26 88888.00 2015-07-30 20:13:02.000 211 33670.75 41.55 17099.26 88888.00 2015-07-30 20:13:03.000 211 33670.76 41.55 17099.27 88888.00 2015-07-30 20:13:04.000 211 33670.78 41.56 17099.26 88888.00 2015-07-30 20:13:05.000 211 33670.77 41.54 17099.24 37763.98 2015-07-30 20:13:06.000 211 33670.83 41.55 17099.23 88888.00 2015-07-30 20:13:07.000 211 33670.80 41.55 17099.26 88888.00 2015-07-30 20:13:08.000 211 33670.74 41.55 17099.24 88888.00 2015-07-30 20:13:09.000 211 33670.75 41.54 17099.22 88888.00 2015-07-30 20:13:10.000 211 33670.77 41.56 17099.24 37763.86 2015-07-30 20:13:11.000 211 33670.74 41.60 17099.21 88888.00 2015-07-30 20:13:12.000 211 33670.73 41.59 17099.18 88888.00 2015-07-30 20:13:13.000 211 33670.73 41.55 17099.19 88888.00 2015-07-30 20:13:14.000 211 33670.70 41.56 17099.20 88888.00 2015-07-30 20:13:15.000 211 33670.73 41.54 17099.24 37763.88 2015-07-30 20:13:16.000 211 33670.71 41.53 17099.25 88888.00 2015-07-30 20:13:17.000 211 33670.70 41.56 17099.26 88888.00 2015-07-30 20:13:18.000 211 33670.73 41.54 17099.26 88888.00 2015-07-30 20:13:19.000 211 33670.71 41.53 17099.27 88888.00 2015-07-30 20:13:20.000 211 33670.68 41.55 17099.24 37763.88 2015-07-30 20:13:21.000 211 33670.65 41.54 17099.26 88888.00 2015-07-30 20:13:22.000 211 33670.64 41.51 17099.26 88888.00 2015-07-30 20:13:23.000 211 33670.65 41.55 17099.24 88888.00 2015-07-30 20:13:24.000 211 33670.63 41.55 17099.25 88888.00 2015-07-30 20:13:25.000 211 33670.61 41.56 17099.25 37763.87 2015-07-30 20:13:26.000 211 33670.63 41.55 17099.25 88888.00 2015-07-30 20:13:27.000 211 33670.64 41.53 17099.23 88888.00 2015-07-30 20:13:28.000 211 33670.63 41.53 17099.24 88888.00 2015-07-30 20:13:29.000 211 33670.59 41.51 17099.23 88888.00 2015-07-30 20:13:30.000 211 33670.58 41.58 17099.22 37763.77 2015-07-30 20:13:31.000 211 33670.56 41.59 17099.25 88888.00 2015-07-30 20:13:32.000 211 33670.58 41.59 17099.29 88888.00 2015-07-30 20:13:33.000 211 33670.60 41.57 17099.28 88888.00 2015-07-30 20:13:34.000 211 33670.58 41.59 17099.30 88888.00 2015-07-30 20:13:35.000 211 33670.55 41.60 17099.30 37763.67 2015-07-30 20:13:36.000 211 33670.57 41.56 17099.23 88888.00 2015-07-30 20:13:37.000 211 33670.52 41.56 17099.26 88888.00 2015-07-30 20:13:38.000 211 33670.51 41.56 17099.28 88888.00 2015-07-30 20:13:39.000 211 33670.52 41.59 17099.26 88888.00 2015-07-30 20:13:40.000 211 33670.51 41.59 17099.27 37763.73 2015-07-30 20:13:41.000 211 33670.49 41.53 17099.24 88888.00 2015-07-30 20:13:42.000 211 33670.51 41.55 17099.26 88888.00 2015-07-30 20:13:43.000 211 33670.54 41.53 17099.26 88888.00 2015-07-30 20:13:44.000 211 33670.49 41.55 17099.26 88888.00 2015-07-30 20:13:45.000 211 33670.47 41.56 17099.30 37763.59 2015-07-30 20:13:46.000 211 33670.47 41.57 17099.27 88888.00 2015-07-30 20:13:47.000 211 33670.49 41.53 17099.31 88888.00 2015-07-30 20:13:48.000 211 33670.51 41.52 17099.31 88888.00 2015-07-30 20:13:49.000 211 33670.48 41.57 17099.32 88888.00 2015-07-30 20:13:50.000 211 33670.43 41.55 17099.32 37763.66 2015-07-30 20:13:51.000 211 33670.38 41.52 17099.32 88888.00 2015-07-30 20:13:52.000 211 33670.38 41.54 17099.33 88888.00 2015-07-30 20:13:53.000 211 33670.35 41.51 17099.32 88888.00 2015-07-30 20:13:54.000 211 33670.36 41.50 17099.35 88888.00 2015-07-30 20:13:55.000 211 33670.37 41.51 17099.34 37763.61 2015-07-30 20:13:56.000 211 33670.34 41.46 17099.34 88888.00 2015-07-30 20:13:57.000 211 33670.34 41.44 17099.34 88888.00 2015-07-30 20:13:58.000 211 33670.36 41.41 17099.34 88888.00 2015-07-30 20:13:59.000 211 33670.33 41.38 17099.31 88888.00 2015-07-30 20:14:00.000 211 33670.33 41.40 17099.33 37763.51 2015-07-30 20:14:01.000 211 33670.29 41.42 17099.30 88888.00 2015-07-30 20:14:02.000 211 33670.29 41.43 17099.32 88888.00 2015-07-30 20:14:03.000 211 33670.24 41.48 17099.32 88888.00 2015-07-30 20:14:04.000 211 33670.28 41.47 17099.31 88888.00 2015-07-30 20:14:05.000 211 33670.32 41.48 17099.34 37763.38 2015-07-30 20:14:06.000 211 33670.30 41.46 17099.35 88888.00 2015-07-30 20:14:07.000 211 33670.30 41.47 17099.38 88888.00 2015-07-30 20:14:08.000 211 33670.29 41.45 17099.45 88888.00 2015-07-30 20:14:09.000 211 33670.26 41.42 17099.47 88888.00 2015-07-30 20:14:10.000 211 33670.21 41.40 17099.41 37763.37 2015-07-30 20:14:11.000 211 33670.20 41.42 17099.38 88888.00 2015-07-30 20:14:12.000 211 33670.18 41.44 17099.38 88888.00 2015-07-30 20:14:13.000 211 33670.18 41.44 17099.39 88888.00 2015-07-30 20:14:14.000 211 33670.19 41.43 17099.42 88888.00 2015-07-30 20:14:15.000 211 33670.15 41.39 17099.39 37763.38 2015-07-30 20:14:16.000 211 33670.16 41.37 17099.39 88888.00 2015-07-30 20:14:17.000 211 33670.12 41.37 17099.38 88888.00 2015-07-30 20:14:18.000 211 33670.05 41.33 17099.34 88888.00 2015-07-30 20:14:19.000 211 33670.04 41.35 17099.36 88888.00 2015-07-30 20:14:20.000 211 33670.06 41.36 17099.40 37763.30 2015-07-30 20:14:21.000 211 33670.07 41.32 17099.42 88888.00 2015-07-30 20:14:22.000 211 33670.10 41.31 17099.43 88888.00 2015-07-30 20:14:23.000 211 33670.12 41.30 17099.43 88888.00 2015-07-30 20:14:24.000 211 33670.11 41.26 17099.41 88888.00 2015-07-30 20:14:25.000 211 33670.09 41.31 17099.40 37763.28 2015-07-30 20:14:26.000 211 33670.10 41.33 17099.38 88888.00 2015-07-30 20:14:27.000 211 33670.06 41.31 17099.38 88888.00 2015-07-30 20:14:28.000 211 33670.06 41.34 17099.41 88888.00 2015-07-30 20:14:29.000 211 33670.08 41.33 17099.38 88888.00 2015-07-30 20:14:30.000 211 33670.07 41.33 17099.39 37763.23 2015-07-30 20:14:31.000 211 33670.09 41.32 17099.44 88888.00 2015-07-30 20:14:32.000 211 33670.10 41.31 17099.44 88888.00 2015-07-30 20:14:33.000 211 33670.06 41.35 17099.44 88888.00 2015-07-30 20:14:34.000 211 33670.00 41.34 17099.40 88888.00 2015-07-30 20:14:35.000 211 33670.01 41.37 17099.40 37763.16 2015-07-30 20:14:36.000 211 33670.02 41.36 17099.38 88888.00 2015-07-30 20:14:37.000 211 33670.01 41.32 17099.36 88888.00 2015-07-30 20:14:38.000 211 33670.03 41.30 17099.36 88888.00 2015-07-30 20:14:39.000 211 33670.04 41.28 17099.40 88888.00 2015-07-30 20:14:40.000 211 33670.00 41.27 17099.39 37763.14 2015-07-30 20:14:41.000 211 33670.00 41.25 17099.40 88888.00 2015-07-30 20:14:42.000 211 33669.99 41.29 17099.36 88888.00 2015-07-30 20:14:43.000 211 33669.94 41.27 17099.38 88888.00 2015-07-30 20:14:44.000 211 33669.94 41.26 17099.38 88888.00 2015-07-30 20:14:45.000 211 33669.93 41.25 17099.35 37763.16 2015-07-30 20:14:46.000 211 33669.89 41.24 17099.38 88888.00 2015-07-30 20:14:47.000 211 33669.89 41.28 17099.42 88888.00 2015-07-30 20:14:48.000 211 33669.88 41.29 17099.39 88888.00 2015-07-30 20:14:49.000 211 33669.89 41.29 17099.36 88888.00 2015-07-30 20:14:50.000 211 33669.85 41.24 17099.38 37763.15 2015-07-30 20:14:51.000 211 33669.84 41.25 17099.38 88888.00 2015-07-30 20:14:52.000 211 33669.79 41.26 17099.39 88888.00 2015-07-30 20:14:53.000 211 33669.80 41.24 17099.38 88888.00 2015-07-30 20:14:54.000 211 33669.84 41.22 17099.40 88888.00 2015-07-30 20:14:55.000 211 33669.81 41.23 17099.41 37763.07 2015-07-30 20:14:56.000 211 33669.80 41.25 17099.38 88888.00 2015-07-30 20:14:57.000 211 33669.79 41.27 17099.38 88888.00 2015-07-30 20:14:58.000 211 33669.77 41.24 17099.35 88888.00 2015-07-30 20:14:59.000 211 33669.80 41.26 17099.31 88888.00 2015-07-30 20:15:00.000 211 33669.79 41.24 17099.29 37763.12 2015-07-30 20:15:01.000 211 33669.82 41.25 17099.32 88888.00 2015-07-30 20:15:02.000 211 33669.77 41.23 17099.32 88888.00 2015-07-30 20:15:03.000 211 33669.76 41.23 17099.33 88888.00 2015-07-30 20:15:04.000 211 33669.79 41.19 17099.35 88888.00 2015-07-30 20:15:05.000 211 33669.80 41.16 17099.34 37762.96 2015-07-30 20:15:06.000 211 33669.78 41.14 17099.35 88888.00 2015-07-30 20:15:07.000 211 33669.80 41.17 17099.34 88888.00 2015-07-30 20:15:08.000 211 33669.80 41.20 17099.39 88888.00 2015-07-30 20:15:09.000 211 33669.75 41.13 17099.42 88888.00 2015-07-30 20:15:10.000 211 33669.70 41.16 17099.34 37762.93 2015-07-30 20:15:11.000 211 33669.71 41.18 17099.36 88888.00 2015-07-30 20:15:12.000 211 33669.76 41.18 17099.38 88888.00 2015-07-30 20:15:13.000 211 33669.73 41.17 17099.40 88888.00 2015-07-30 20:15:14.000 211 33669.72 41.17 17099.41 88888.00 2015-07-30 20:15:15.000 211 33669.76 41.17 17099.44 37763.03 2015-07-30 20:15:16.000 211 33669.77 41.11 17099.43 88888.00 2015-07-30 20:15:17.000 211 33669.74 41.12 17099.39 88888.00 2015-07-30 20:15:18.000 211 33669.73 41.14 17099.42 88888.00 2015-07-30 20:15:19.000 211 33669.72 41.14 17099.41 88888.00 2015-07-30 20:15:20.000 211 33669.68 41.11 17099.40 37762.94 2015-07-30 20:15:21.000 211 33669.67 41.10 17099.39 88888.00 2015-07-30 20:15:22.000 211 33669.69 41.07 17099.40 88888.00 2015-07-30 20:15:23.000 211 33669.69 41.07 17099.38 88888.00 2015-07-30 20:15:24.000 211 33669.67 41.03 17099.36 88888.00 2015-07-30 20:15:25.000 211 33669.62 41.03 17099.38 37762.97 2015-07-30 20:15:26.000 211 33669.61 41.02 17099.40 88888.00 2015-07-30 20:15:27.000 211 33669.55 41.03 17099.44 88888.00 2015-07-30 20:15:28.000 211 33669.53 41.04 17099.40 88888.00 2015-07-30 20:15:29.000 211 33669.52 41.03 17099.38 88888.00 2015-07-30 20:15:30.000 211 33669.55 41.03 17099.38 37762.79 2015-07-30 20:15:31.000 211 33669.54 41.01 17099.36 88888.00 2015-07-30 20:15:32.000 211 33669.55 41.00 17099.34 88888.00 2015-07-30 20:15:33.000 211 33669.58 41.05 17099.39 88888.00 2015-07-30 20:15:34.000 211 33669.55 41.03 17099.39 88888.00 2015-07-30 20:15:35.000 211 33669.53 41.01 17099.41 37762.72 2015-07-30 20:15:36.000 211 33669.52 41.03 17099.38 88888.00 2015-07-30 20:15:37.000 211 33669.48 41.03 17099.38 88888.00 2015-07-30 20:15:38.000 211 33669.48 40.99 17099.39 88888.00 2015-07-30 20:15:39.000 211 33669.47 41.02 17099.39 88888.00 2015-07-30 20:15:40.000 211 33669.46 41.00 17099.44 37762.76 2015-07-30 20:15:41.000 211 33669.48 41.02 17099.44 88888.00 2015-07-30 20:15:42.000 211 33669.48 41.02 17099.44 88888.00 2015-07-30 20:15:43.000 211 33669.51 41.02 17099.43 88888.00 2015-07-30 20:15:44.000 211 33669.46 41.02 17099.42 88888.00 2015-07-30 20:15:45.000 211 33669.42 40.98 17099.43 37762.67 2015-07-30 20:15:46.000 211 33669.39 40.94 17099.43 88888.00 2015-07-30 20:15:47.000 211 33669.37 40.87 17099.41 88888.00 2015-07-30 20:15:48.000 211 33669.34 40.87 17099.43 88888.00 2015-07-30 20:15:49.000 211 33669.33 40.86 17099.43 88888.00 2015-07-30 20:15:50.000 211 33669.29 40.84 17099.42 37762.57 2015-07-30 20:15:51.000 211 33669.27 40.83 17099.45 88888.00 2015-07-30 20:15:52.000 211 33669.28 40.84 17099.44 88888.00 2015-07-30 20:15:53.000 211 33669.28 40.81 17099.45 88888.00 2015-07-30 20:15:54.000 211 33669.27 40.81 17099.43 88888.00 2015-07-30 20:15:55.000 211 33669.22 40.82 17099.41 37762.55 2015-07-30 20:15:56.000 211 33669.19 40.82 17099.44 88888.00 2015-07-30 20:15:57.000 211 33669.22 40.85 17099.41 88888.00 2015-07-30 20:15:58.000 211 33669.22 40.83 17099.43 88888.00 2015-07-30 20:15:59.000 211 33669.19 40.80 17099.43 88888.00 2015-07-30 20:16:00.000 211 33669.16 40.80 17099.42 37762.53 2015-07-30 20:16:01.000 211 33669.16 40.86 17099.41 88888.00 2015-07-30 20:16:02.000 211 33669.18 40.86 17099.43 88888.00 2015-07-30 20:16:03.000 211 33669.18 40.84 17099.45 88888.00 2015-07-30 20:16:04.000 211 33669.22 40.85 17099.45 88888.00 2015-07-30 20:16:05.000 211 33669.23 40.82 17099.44 37762.43 2015-07-30 20:16:06.000 211 33669.21 40.83 17099.45 88888.00 2015-07-30 20:16:07.000 211 33669.17 40.82 17099.46 88888.00 2015-07-30 20:16:08.000 211 33669.17 40.81 17099.41 88888.00 2015-07-30 20:16:09.000 211 33669.21 40.84 17099.46 88888.00 2015-07-30 20:16:10.000 211 33669.21 40.85 17099.42 37762.38 2015-07-30 20:16:11.000 211 33669.20 40.83 17099.42 88888.00 2015-07-30 20:16:12.000 211 33669.19 40.82 17099.44 88888.00 2015-07-30 20:16:13.000 211 33669.15 40.79 17099.46 88888.00 2015-07-30 20:16:14.000 211 33669.16 40.78 17099.46 88888.00 2015-07-30 20:16:15.000 211 33669.16 40.80 17099.42 37762.44 2015-07-30 20:16:16.000 211 33669.18 40.81 17099.40 88888.00 2015-07-30 20:16:17.000 211 33669.14 40.76 17099.38 88888.00 2015-07-30 20:16:18.000 211 33669.15 40.72 17099.34 88888.00 2015-07-30 20:16:19.000 211 33669.13 40.72 17099.36 88888.00 2015-07-30 20:16:20.000 211 33669.13 40.72 17099.36 37762.30 2015-07-30 20:16:21.000 211 33669.13 40.70 17099.38 88888.00 2015-07-30 20:16:22.000 211 33669.12 40.70 17099.39 88888.00 2015-07-30 20:16:23.000 211 33669.14 40.70 17099.36 88888.00 2015-07-30 20:16:24.000 211 33669.13 40.67 17099.38 88888.00 2015-07-30 20:16:25.000 211 33669.13 40.63 17099.41 37762.32 2015-07-30 20:16:26.000 211 33669.13 40.63 17099.41 88888.00 2015-07-30 20:16:27.000 211 33669.10 40.64 17099.42 88888.00 2015-07-30 20:16:28.000 211 33669.11 40.64 17099.41 88888.00 2015-07-30 20:16:29.000 211 33669.13 40.63 17099.38 88888.00 2015-07-30 20:16:30.000 211 33669.14 40.62 17099.41 37762.39 2015-07-30 20:16:31.000 211 33669.11 40.66 17099.44 88888.00 2015-07-30 20:16:32.000 211 33669.11 40.68 17099.44 88888.00 2015-07-30 20:16:33.000 211 33669.08 40.62 17099.41 88888.00 2015-07-30 20:16:34.000 211 33669.10 40.62 17099.41 88888.00 2015-07-30 20:16:35.000 211 33669.08 40.60 17099.41 37762.29 2015-07-30 20:16:36.000 211 33669.08 40.60 17099.42 88888.00 2015-07-30 20:16:37.000 211 33669.05 40.60 17099.39 88888.00 2015-07-30 20:16:38.000 211 33669.10 40.58 17099.41 88888.00 2015-07-30 20:16:39.000 211 33669.13 40.62 17099.41 88888.00 2015-07-30 20:16:40.000 211 33669.08 40.63 17099.44 37762.34 2015-07-30 20:16:41.000 211 33669.05 40.57 17099.46 88888.00 2015-07-30 20:16:42.000 211 33669.10 40.63 17099.46 88888.00 2015-07-30 20:16:43.000 211 33669.07 40.60 17099.46 88888.00 2015-07-30 20:16:44.000 211 33669.04 40.57 17099.44 88888.00 2015-07-30 20:16:45.000 211 33669.04 40.59 17099.43 37762.35 2015-07-30 20:16:46.000 211 33669.04 40.64 17099.43 88888.00 2015-07-30 20:16:47.000 211 33669.04 40.65 17099.43 88888.00 2015-07-30 20:16:48.000 211 33669.11 40.59 17099.42 88888.00 2015-07-30 20:16:49.000 211 33669.11 40.57 17099.45 88888.00 2015-07-30 20:16:50.000 211 33669.08 40.54 17099.40 37762.36 2015-07-30 20:16:51.000 211 33669.13 40.56 17099.41 88888.00 2015-07-30 20:16:52.000 211 33669.15 40.59 17099.41 88888.00 2015-07-30 20:16:53.000 211 33669.11 40.57 17099.44 88888.00 2015-07-30 20:16:54.000 211 33669.10 40.60 17099.44 88888.00 2015-07-30 20:16:55.000 211 33669.09 40.59 17099.44 37762.35 2015-07-30 20:16:56.000 211 33669.11 40.57 17099.44 88888.00 2015-07-30 20:16:57.000 211 33669.14 40.55 17099.42 88888.00 2015-07-30 20:16:58.000 211 33669.14 40.57 17099.44 88888.00 2015-07-30 20:16:59.000 211 33669.14 40.58 17099.43 88888.00 2015-07-30 20:17:00.000 211 33669.15 40.59 17099.44 37762.46 2015-07-30 20:17:01.000 211 33669.16 40.55 17099.43 88888.00 2015-07-30 20:17:02.000 211 33669.14 40.52 17099.43 88888.00 2015-07-30 20:17:03.000 211 33669.09 40.55 17099.45 88888.00 2015-07-30 20:17:04.000 211 33669.10 40.53 17099.42 88888.00 2015-07-30 20:17:05.000 211 33669.13 40.57 17099.43 37762.35 2015-07-30 20:17:06.000 211 33669.12 40.60 17099.49 88888.00 2015-07-30 20:17:07.000 211 33669.12 40.57 17099.47 88888.00 2015-07-30 20:17:08.000 211 33669.11 40.52 17099.49 88888.00 2015-07-30 20:17:09.000 211 33669.15 40.57 17099.48 88888.00 2015-07-30 20:17:10.000 211 33669.15 40.57 17099.51 37762.25 2015-07-30 20:17:11.000 211 33669.08 40.54 17099.52 88888.00 2015-07-30 20:17:12.000 211 33669.06 40.58 17099.54 88888.00 2015-07-30 20:17:13.000 211 33669.12 40.61 17099.50 88888.00 2015-07-30 20:17:14.000 211 33669.11 40.63 17099.50 88888.00 2015-07-30 20:17:15.000 211 33669.03 40.60 17099.46 37762.30 2015-07-30 20:17:16.000 211 33669.00 40.61 17099.46 88888.00 2015-07-30 20:17:17.000 211 33669.04 40.63 17099.46 88888.00 2015-07-30 20:17:18.000 211 33669.05 40.68 17099.47 88888.00 2015-07-30 20:17:19.000 211 33669.03 40.66 17099.48 88888.00 2015-07-30 20:17:20.000 211 33669.00 40.62 17099.51 37762.37 2015-07-30 20:17:21.000 211 33669.00 40.64 17099.53 88888.00 2015-07-30 20:17:22.000 211 33668.98 40.65 17099.53 88888.00 2015-07-30 20:17:23.000 211 33668.96 40.65 17099.52 88888.00 2015-07-30 20:17:24.000 211 33668.97 40.64 17099.51 88888.00 2015-07-30 20:17:25.000 211 33668.98 40.58 17099.52 37762.25 2015-07-30 20:17:26.000 211 33668.97 40.59 17099.47 88888.00 2015-07-30 20:17:27.000 211 33669.03 40.64 17099.47 88888.00 2015-07-30 20:17:28.000 211 33669.05 40.64 17099.47 88888.00 2015-07-30 20:17:29.000 211 33669.05 40.67 17099.49 88888.00 2015-07-30 20:17:30.000 211 33669.05 40.68 17099.44 37762.30 2015-07-30 20:17:31.000 211 33669.04 40.66 17099.44 88888.00 2015-07-30 20:17:32.000 211 33669.03 40.69 17099.46 88888.00 2015-07-30 20:17:33.000 211 33668.98 40.66 17099.52 88888.00 2015-07-30 20:17:34.000 211 33669.01 40.62 17099.48 88888.00 2015-07-30 20:17:35.000 211 33669.02 40.63 17099.44 37762.30 2015-07-30 20:17:36.000 211 33669.02 40.63 17099.44 88888.00 2015-07-30 20:17:37.000 211 33669.03 40.64 17099.45 88888.00 2015-07-30 20:17:38.000 211 33669.03 40.67 17099.47 88888.00 2015-07-30 20:17:39.000 211 33669.01 40.65 17099.44 88888.00 2015-07-30 20:17:40.000 211 33669.00 40.64 17099.46 37762.29 2015-07-30 20:17:41.000 211 33668.95 40.61 17099.47 88888.00 2015-07-30 20:17:42.000 211 33668.97 40.61 17099.49 88888.00 2015-07-30 20:17:43.000 211 33668.99 40.61 17099.48 88888.00 2015-07-30 20:17:44.000 211 33669.01 40.61 17099.46 88888.00 2015-07-30 20:17:45.000 211 33669.00 40.57 17099.44 37762.29 2015-07-30 20:17:46.000 211 33668.99 40.59 17099.46 88888.00 2015-07-30 20:17:47.000 211 33669.00 40.59 17099.51 88888.00 2015-07-30 20:17:48.000 211 33669.02 40.57 17099.51 88888.00 2015-07-30 20:17:49.000 211 33669.02 40.54 17099.50 88888.00 2015-07-30 20:17:50.000 211 33669.00 40.53 17099.49 37762.31 2015-07-30 20:17:51.000 211 33668.98 40.50 17099.52 88888.00 2015-07-30 20:17:52.000 211 33668.99 40.52 17099.54 88888.00 2015-07-30 20:17:53.000 211 33669.02 40.58 17099.52 88888.00 2015-07-30 20:17:54.000 211 33669.04 40.58 17099.54 88888.00 2015-07-30 20:17:55.000 211 33669.03 40.57 17099.55 37762.28 2015-07-30 20:17:56.000 211 33669.05 40.58 17099.53 88888.00 2015-07-30 20:17:57.000 211 33669.02 40.61 17099.53 88888.00 2015-07-30 20:17:58.000 211 33669.01 40.61 17099.48 88888.00 2015-07-30 20:17:59.000 211 33669.01 40.61 17099.50 88888.00 2015-07-30 20:18:00.000 211 33669.00 40.62 17099.48 37762.36 2015-07-30 20:18:01.000 211 33668.98 40.63 17099.49 88888.00 2015-07-30 20:18:02.000 211 33669.01 40.65 17099.52 88888.00 2015-07-30 20:18:03.000 211 33669.03 40.63 17099.50 88888.00 2015-07-30 20:18:04.000 211 33669.05 40.65 17099.51 88888.00 2015-07-30 20:18:05.000 211 33669.06 40.62 17099.48 37762.32 2015-07-30 20:18:06.000 211 33669.05 40.63 17099.50 88888.00 2015-07-30 20:18:07.000 211 33669.04 40.64 17099.48 88888.00 2015-07-30 20:18:08.000 211 33669.05 40.66 17099.48 88888.00 2015-07-30 20:18:09.000 211 33669.03 40.67 17099.51 88888.00 2015-07-30 20:18:10.000 211 33669.06 40.67 17099.50 37762.32 2015-07-30 20:18:11.000 211 33669.07 40.71 17099.50 88888.00 2015-07-30 20:18:12.000 211 33669.10 40.72 17099.48 88888.00 2015-07-30 20:18:13.000 211 33669.08 40.71 17099.50 88888.00 2015-07-30 20:18:14.000 211 33669.07 40.72 17099.49 88888.00 2015-07-30 20:18:15.000 211 33669.06 40.71 17099.48 37762.36 2015-07-30 20:18:16.000 211 33669.08 40.71 17099.43 88888.00 2015-07-30 20:18:17.000 211 33669.12 40.71 17099.46 88888.00 2015-07-30 20:18:18.000 211 33669.15 40.76 17099.46 88888.00 2015-07-30 20:18:19.000 211 33669.17 40.75 17099.44 88888.00 2015-07-30 20:18:20.000 211 33669.14 40.74 17099.46 37762.34 2015-07-30 20:18:21.000 211 33669.19 40.70 17099.43 88888.00 2015-07-30 20:18:22.000 211 33669.17 40.71 17099.44 88888.00 2015-07-30 20:18:23.000 211 33669.16 40.71 17099.42 88888.00 2015-07-30 20:18:24.000 211 33669.14 40.71 17099.42 88888.00 2015-07-30 20:18:25.000 211 33669.17 40.70 17099.40 37762.30 2015-07-30 20:18:26.000 211 33669.20 40.70 17099.39 88888.00 2015-07-30 20:18:27.000 211 33669.20 40.68 17099.41 88888.00 2015-07-30 20:18:28.000 211 33669.24 40.65 17099.44 88888.00 2015-07-30 20:18:29.000 211 33669.28 40.66 17099.42 88888.00 2015-07-30 20:18:30.000 211 33669.28 40.66 17099.39 37762.42 2015-07-30 20:18:31.000 211 33669.27 40.67 17099.38 88888.00 2015-07-30 20:18:32.000 211 33669.27 40.66 17099.40 88888.00 2015-07-30 20:18:33.000 211 33669.22 40.63 17099.42 88888.00 2015-07-30 20:18:34.000 211 33669.18 40.62 17099.40 88888.00 2015-07-30 20:18:35.000 211 33669.16 40.61 17099.39 37762.45 2015-07-30 20:18:36.000 211 33669.16 40.64 17099.38 88888.00 2015-07-30 20:18:37.000 211 33669.17 40.68 17099.38 88888.00 2015-07-30 20:18:38.000 211 33669.19 40.62 17099.42 88888.00 2015-07-30 20:18:39.000 211 33669.19 40.62 17099.39 88888.00 2015-07-30 20:18:40.000 211 33669.23 40.67 17099.40 37762.42 2015-07-30 20:18:41.000 211 33669.23 40.65 17099.38 88888.00 2015-07-30 20:18:42.000 211 33669.24 40.65 17099.35 88888.00 2015-07-30 20:18:43.000 211 33669.22 40.68 17099.38 88888.00 2015-07-30 20:18:44.000 211 33669.19 40.67 17099.44 88888.00 2015-07-30 20:18:45.000 211 33669.21 40.66 17099.46 37762.44 2015-07-30 20:18:46.000 211 33669.23 40.61 17099.41 88888.00 2015-07-30 20:18:47.000 211 33669.23 40.58 17099.38 88888.00 2015-07-30 20:18:48.000 211 33669.26 40.64 17099.38 88888.00 2015-07-30 20:18:49.000 211 33669.25 40.70 17099.39 88888.00 2015-07-30 20:18:50.000 211 33669.24 40.71 17099.35 37762.45 2015-07-30 20:18:51.000 211 33669.25 40.70 17099.32 88888.00 2015-07-30 20:18:52.000 211 33669.24 40.69 17099.36 88888.00 2015-07-30 20:18:53.000 211 33669.24 40.65 17099.40 88888.00 2015-07-30 20:18:54.000 211 33669.29 40.69 17099.38 88888.00 2015-07-30 20:18:55.000 211 33669.31 40.67 17099.38 37762.50 2015-07-30 20:18:56.000 211 33669.30 40.67 17099.39 88888.00 2015-07-30 20:18:57.000 211 33669.31 40.68 17099.39 88888.00 2015-07-30 20:18:58.000 211 33669.28 40.68 17099.36 88888.00 2015-07-30 20:18:59.000 211 33669.27 40.65 17099.33 88888.00 2015-07-30 20:19:00.000 211 33669.25 40.69 17099.34 37762.58 2015-07-30 20:19:01.000 211 33669.27 40.69 17099.34 88888.00 2015-07-30 20:19:02.000 211 33669.25 40.67 17099.33 88888.00 2015-07-30 20:19:03.000 211 33669.27 40.70 17099.34 88888.00 2015-07-30 20:19:04.000 211 33669.31 40.69 17099.36 88888.00 2015-07-30 20:19:05.000 211 33669.28 40.71 17099.34 37762.50 2015-07-30 20:19:06.000 211 33669.28 40.71 17099.35 88888.00 2015-07-30 20:19:07.000 211 33669.29 40.66 17099.35 88888.00 2015-07-30 20:19:08.000 211 33669.32 40.64 17099.33 88888.00 2015-07-30 20:19:09.000 211 33669.35 40.65 17099.35 88888.00 2015-07-30 20:19:10.000 211 33669.37 40.70 17099.33 37762.56 2015-07-30 20:19:11.000 211 33669.36 40.66 17099.35 88888.00 2015-07-30 20:19:12.000 211 33669.33 40.64 17099.31 88888.00 2015-07-30 20:19:13.000 211 33669.30 40.65 17099.34 88888.00 2015-07-30 20:19:14.000 211 33669.32 40.69 17099.36 88888.00 2015-07-30 20:19:15.000 211 33669.33 40.69 17099.36 37762.47 2015-07-30 20:19:16.000 211 33669.34 40.63 17099.34 88888.00 2015-07-30 20:19:17.000 211 33669.32 40.61 17099.32 88888.00 2015-07-30 20:19:18.000 211 33669.37 40.58 17099.33 88888.00 2015-07-30 20:19:19.000 211 33669.38 40.59 17099.31 88888.00 2015-07-30 20:19:20.000 211 33669.43 40.63 17099.30 37762.57 2015-07-30 20:19:21.000 211 33669.46 40.63 17099.31 88888.00 2015-07-30 20:19:22.000 211 33669.48 40.60 17099.32 88888.00 2015-07-30 20:19:23.000 211 33669.45 40.65 17099.31 88888.00 2015-07-30 20:19:24.000 211 33669.46 40.64 17099.35 88888.00 2015-07-30 20:19:25.000 211 33669.50 40.62 17099.34 37762.55 2015-07-30 20:19:26.000 211 33669.51 40.61 17099.31 88888.00 2015-07-30 20:19:27.000 211 33669.52 40.57 17099.31 88888.00 2015-07-30 20:19:28.000 211 33669.53 40.55 17099.32 88888.00 2015-07-30 20:19:29.000 211 33669.55 40.53 17099.32 88888.00 2015-07-30 20:19:30.000 211 33669.50 40.56 17099.33 37762.64 2015-07-30 20:19:31.000 211 33669.48 40.59 17099.36 88888.00 2015-07-30 20:19:32.000 211 33669.47 40.56 17099.36 88888.00 2015-07-30 20:19:33.000 211 33669.47 40.53 17099.38 88888.00 2015-07-30 20:19:34.000 211 33669.45 40.54 17099.34 88888.00 2015-07-30 20:19:35.000 211 33669.49 40.55 17099.32 37762.72 2015-07-30 20:19:36.000 211 33669.51 40.56 17099.33 88888.00 2015-07-30 20:19:37.000 211 33669.48 40.58 17099.27 88888.00 2015-07-30 20:19:38.000 211 33669.51 40.60 17099.28 88888.00 2015-07-30 20:19:39.000 211 33669.48 40.59 17099.29 88888.00 2015-07-30 20:19:40.000 211 33669.49 40.55 17099.30 37762.56 2015-07-30 20:19:41.000 211 33669.55 40.49 17099.28 88888.00 2015-07-30 20:19:42.000 211 33669.57 40.47 17099.26 88888.00 2015-07-30 20:19:43.000 211 33669.58 40.46 17099.29 88888.00 2015-07-30 20:19:44.000 211 33669.59 40.45 17099.24 88888.00 2015-07-30 20:19:45.000 211 33669.61 40.46 17099.27 37762.63 2015-07-30 20:19:46.000 211 33669.57 40.45 17099.31 88888.00 2015-07-30 20:19:47.000 211 33669.54 40.50 17099.30 88888.00 2015-07-30 20:19:48.000 211 33669.53 40.51 17099.35 88888.00 2015-07-30 20:19:49.000 211 33669.55 40.45 17099.33 88888.00 2015-07-30 20:19:50.000 211 33669.55 40.46 17099.35 37762.58 2015-07-30 20:19:51.000 211 33669.53 40.45 17099.36 88888.00 2015-07-30 20:19:52.000 211 33669.53 40.45 17099.32 88888.00 2015-07-30 20:19:53.000 211 33669.53 40.43 17099.31 88888.00 2015-07-30 20:19:54.000 211 33669.50 40.45 17099.29 88888.00 2015-07-30 20:19:55.000 211 33669.50 40.46 17099.34 37762.68 2015-07-30 20:19:56.000 211 33669.51 40.44 17099.38 88888.00 2015-07-30 20:19:57.000 211 33669.47 40.39 17099.33 88888.00 2015-07-30 20:19:58.000 211 33669.47 40.41 17099.38 88888.00 2015-07-30 20:19:59.000 211 33669.45 40.40 17099.38 88888.00 2015-07-30 20:20:00.000 211 33669.45 40.38 17099.41 37762.59 2015-07-30 20:20:01.000 211 33669.43 40.40 17099.41 88888.00 2015-07-30 20:20:02.000 211 33669.45 40.42 17099.35 88888.00 2015-07-30 20:20:03.000 211 33669.41 40.42 17099.35 88888.00 2015-07-30 20:20:04.000 211 33669.43 40.38 17099.31 88888.00 2015-07-30 20:20:05.000 211 33669.42 40.38 17099.29 37762.57 2015-07-30 20:20:06.000 211 33669.40 40.36 17099.29 88888.00 2015-07-30 20:20:07.000 211 33669.42 40.34 17099.28 88888.00 2015-07-30 20:20:08.000 211 33669.41 40.36 17099.29 88888.00 2015-07-30 20:20:09.000 211 33669.40 40.36 17099.29 88888.00 2015-07-30 20:20:10.000 211 33669.40 40.35 17099.32 37762.50 2015-07-30 20:20:11.000 211 33669.42 40.29 17099.27 88888.00 2015-07-30 20:20:12.000 211 33669.37 40.26 17099.29 88888.00 2015-07-30 20:20:13.000 211 33669.35 40.23 17099.27 88888.00 2015-07-30 20:20:14.000 211 33669.36 40.25 17099.28 88888.00 2015-07-30 20:20:15.000 211 33669.33 40.29 17099.30 37762.47 2015-07-30 20:20:16.000 211 33669.36 40.26 17099.30 88888.00 2015-07-30 20:20:17.000 211 33669.43 40.26 17099.28 88888.00 2015-07-30 20:20:18.000 211 33669.35 40.26 17099.32 88888.00 2015-07-30 20:20:19.000 211 33669.26 40.24 17099.34 88888.00 2015-07-30 20:20:20.000 211 33669.27 40.27 17099.33 37762.55 2015-07-30 20:20:21.000 211 33669.30 40.25 17099.33 88888.00 2015-07-30 20:20:22.000 211 33669.31 40.26 17099.34 88888.00 2015-07-30 20:20:23.000 211 33669.26 40.27 17099.32 88888.00 2015-07-30 20:20:24.000 211 33669.25 40.23 17099.31 88888.00 2015-07-30 20:20:25.000 211 33669.22 40.23 17099.29 37762.43 2015-07-30 20:20:26.000 211 33669.21 40.27 17099.34 88888.00 2015-07-30 20:20:27.000 211 33669.20 40.31 17099.31 88888.00 2015-07-30 20:20:28.000 211 33669.18 40.33 17099.32 88888.00 2015-07-30 20:20:29.000 211 33669.18 40.37 17099.32 88888.00 2015-07-30 20:20:30.000 211 33669.20 40.36 17099.34 37762.40 2015-07-30 20:20:31.000 211 33669.17 40.36 17099.35 88888.00 2015-07-30 20:20:32.000 211 33669.17 40.36 17099.38 88888.00 2015-07-30 20:20:33.000 211 33669.15 40.35 17099.34 88888.00 2015-07-30 20:20:34.000 211 33669.13 40.33 17099.33 88888.00 2015-07-30 20:20:35.000 211 33669.15 40.34 17099.34 37762.42 2015-07-30 20:20:36.000 211 33669.11 40.33 17099.32 88888.00 2015-07-30 20:20:37.000 211 33669.13 40.32 17099.35 88888.00 2015-07-30 20:20:38.000 211 33669.16 40.33 17099.36 88888.00 2015-07-30 20:20:39.000 211 33669.14 40.33 17099.38 88888.00 2015-07-30 20:20:40.000 211 33669.15 40.34 17099.43 37762.32 2015-07-30 20:20:41.000 211 33669.15 40.41 17099.40 88888.00 2015-07-30 20:20:42.000 211 33669.16 40.41 17099.38 88888.00 2015-07-30 20:20:43.000 211 33669.14 40.37 17099.35 88888.00 2015-07-30 20:20:44.000 211 33669.16 40.39 17099.38 88888.00 2015-07-30 20:20:45.000 211 33669.13 40.45 17099.38 37762.29 2015-07-30 20:20:46.000 211 33669.12 40.46 17099.35 88888.00 2015-07-30 20:20:47.000 211 33669.18 40.49 17099.36 88888.00 2015-07-30 20:20:48.000 211 33669.16 40.50 17099.36 88888.00 2015-07-30 20:20:49.000 211 33669.14 40.51 17099.38 88888.00 2015-07-30 20:20:50.000 211 33669.13 40.48 17099.40 37762.27 2015-07-30 20:20:51.000 211 33669.14 40.49 17099.39 88888.00 2015-07-30 20:20:52.000 211 33669.11 40.51 17099.39 88888.00 2015-07-30 20:20:53.000 211 33669.11 40.53 17099.32 88888.00 2015-07-30 20:20:54.000 211 33669.15 40.54 17099.32 88888.00 2015-07-30 20:20:55.000 211 33669.13 40.58 17099.31 37762.39 2015-07-30 20:20:56.000 211 33669.16 40.59 17099.33 88888.00 2015-07-30 20:20:57.000 211 33669.15 40.57 17099.32 88888.00 2015-07-30 20:20:58.000 211 33669.16 40.54 17099.31 88888.00 2015-07-30 20:20:59.000 211 33669.13 40.55 17099.34 88888.00 2015-07-30 20:21:00.000 211 33669.13 40.57 17099.33 37762.31 2015-07-30 20:21:01.000 211 33669.13 40.53 17099.31 88888.00 2015-07-30 20:21:02.000 211 33669.14 40.49 17099.27 88888.00 2015-07-30 20:21:03.000 211 33669.18 40.53 17099.31 88888.00 2015-07-30 20:21:04.000 211 33669.16 40.55 17099.33 88888.00 2015-07-30 20:21:05.000 211 33669.22 40.53 17099.34 37762.41 2015-07-30 20:21:06.000 211 33669.27 40.52 17099.32 88888.00 2015-07-30 20:21:07.000 211 33669.33 40.53 17099.31 88888.00 2015-07-30 20:21:08.000 211 33669.31 40.59 17099.33 88888.00 2015-07-30 20:21:09.000 211 33669.27 40.54 17099.32 88888.00 2015-07-30 20:21:10.000 211 33669.25 40.52 17099.29 37762.35 2015-07-30 20:21:11.000 211 33669.26 40.46 17099.27 88888.00 2015-07-30 20:21:12.000 211 33669.28 40.45 17099.26 88888.00 2015-07-30 20:21:13.000 211 33669.27 40.46 17099.26 88888.00 2015-07-30 20:21:14.000 211 33669.34 40.44 17099.26 88888.00 2015-07-30 20:21:15.000 211 33669.34 40.47 17099.26 37762.45 2015-07-30 20:21:16.000 211 33669.31 40.46 17099.27 88888.00 2015-07-30 20:21:17.000 211 33669.29 40.47 17099.26 88888.00 2015-07-30 20:21:18.000 211 33669.32 40.46 17099.27 88888.00 2015-07-30 20:21:19.000 211 33669.33 40.43 17099.29 88888.00 2015-07-30 20:21:20.000 211 33669.28 40.43 17099.27 37762.46 2015-07-30 20:21:21.000 211 33669.31 40.41 17099.27 88888.00 2015-07-30 20:21:22.000 211 33669.37 40.39 17099.25 88888.00 2015-07-30 20:21:23.000 211 33669.35 40.42 17099.24 88888.00 2015-07-30 20:21:24.000 211 33669.39 40.37 17099.26 88888.00 2015-07-30 20:21:25.000 211 33669.37 40.39 17099.27 37762.62 2015-07-30 20:21:26.000 211 33669.38 40.39 17099.27 88888.00 2015-07-30 20:21:27.000 211 33669.39 40.39 17099.25 88888.00 2015-07-30 20:21:28.000 211 33669.41 40.38 17099.24 88888.00 2015-07-30 20:21:29.000 211 33669.39 40.37 17099.25 88888.00 2015-07-30 20:21:30.000 211 33669.41 40.40 17099.26 37762.50 2015-07-30 20:21:31.000 211 33669.38 40.40 17099.23 88888.00 2015-07-30 20:21:32.000 211 33669.35 40.33 17099.26 88888.00 2015-07-30 20:21:33.000 211 33669.31 40.28 17099.30 88888.00 2015-07-30 20:21:34.000 211 33669.31 40.28 17099.31 88888.00 2015-07-30 20:21:35.000 211 33669.32 40.26 17099.28 37762.41 2015-07-30 20:21:36.000 211 33669.35 40.28 17099.28 88888.00 2015-07-30 20:21:37.000 211 33669.31 40.28 17099.27 88888.00 2015-07-30 20:21:38.000 211 33669.29 40.29 17099.27 88888.00 2015-07-30 20:21:39.000 211 33669.34 40.28 17099.30 88888.00 2015-07-30 20:21:40.000 211 33669.36 40.27 17099.29 37762.53 2015-07-30 20:21:41.000 211 33669.35 40.27 17099.29 88888.00 2015-07-30 20:21:42.000 211 33669.35 40.29 17099.26 88888.00 2015-07-30 20:21:43.000 211 33669.35 40.30 17099.25 88888.00 2015-07-30 20:21:44.000 211 33669.37 40.30 17099.27 88888.00 2015-07-30 20:21:45.000 211 33669.38 40.30 17099.27 37762.44 2015-07-30 20:21:46.000 211 33669.42 40.28 17099.26 88888.00 2015-07-30 20:21:47.000 211 33669.37 40.27 17099.24 88888.00 2015-07-30 20:21:48.000 211 33669.35 40.26 17099.23 88888.00 2015-07-30 20:21:49.000 211 33669.35 40.28 17099.24 88888.00 2015-07-30 20:21:50.000 211 33669.32 40.27 17099.26 37762.41 2015-07-30 20:21:51.000 211 33669.31 40.26 17099.27 88888.00 2015-07-30 20:21:52.000 211 33669.32 40.20 17099.27 88888.00 2015-07-30 20:21:53.000 211 33669.31 40.16 17099.25 88888.00 2015-07-30 20:21:54.000 211 33669.30 40.18 17099.26 88888.00 2015-07-30 20:21:55.000 211 33669.30 40.31 17099.27 37762.49 2015-07-30 20:21:56.000 211 33669.25 40.33 17099.27 88888.00 2015-07-30 20:21:57.000 211 33669.27 40.32 17099.26 88888.00 2015-07-30 20:21:58.000 211 33669.27 40.28 17099.26 88888.00 2015-07-30 20:21:59.000 211 33669.29 40.28 17099.25 88888.00 2015-07-30 20:22:00.000 211 33669.33 40.28 17099.27 37762.43 2015-07-30 20:22:01.000 211 33669.33 40.28 17099.26 88888.00 2015-07-30 20:22:02.000 211 33669.38 40.30 17099.24 88888.00 2015-07-30 20:22:03.000 211 33669.39 40.30 17099.26 88888.00 2015-07-30 20:22:04.000 211 33669.35 40.27 17099.28 88888.00 2015-07-30 20:22:05.000 211 33669.35 40.26 17099.30 37762.45 2015-07-30 20:22:06.000 211 33669.35 40.27 17099.29 88888.00 2015-07-30 20:22:07.000 211 33669.36 40.27 17099.28 88888.00 2015-07-30 20:22:08.000 211 33669.36 40.25 17099.29 88888.00 2015-07-30 20:22:09.000 211 33669.36 40.24 17099.34 88888.00 2015-07-30 20:22:10.000 211 33669.36 40.26 17099.31 37762.44 2015-07-30 20:22:11.000 211 33669.36 40.26 17099.27 88888.00 2015-07-30 20:22:12.000 211 33669.35 40.23 17099.30 88888.00 2015-07-30 20:22:13.000 211 33669.41 40.23 17099.31 88888.00 2015-07-30 20:22:14.000 211 33669.42 40.24 17099.27 88888.00 2015-07-30 20:22:15.000 211 33669.41 40.30 17099.28 37762.52 2015-07-30 20:22:16.000 211 33669.41 40.25 17099.31 88888.00 2015-07-30 20:22:17.000 211 33669.36 40.22 17099.27 88888.00 2015-07-30 20:22:18.000 211 33669.39 40.20 17099.28 88888.00 2015-07-30 20:22:19.000 211 33669.38 40.21 17099.29 88888.00 2015-07-30 20:22:20.000 211 33669.40 40.23 17099.29 37762.52 2015-07-30 20:22:21.000 211 33669.39 40.18 17099.25 88888.00 2015-07-30 20:22:22.000 211 33669.41 40.17 17099.24 88888.00 2015-07-30 20:22:23.000 211 33669.47 40.11 17099.25 88888.00 2015-07-30 20:22:24.000 211 33669.52 40.14 17099.24 88888.00 2015-07-30 20:22:25.000 211 33669.53 40.18 17099.22 37762.60 2015-07-30 20:22:26.000 211 33669.55 40.17 17099.24 88888.00 2015-07-30 20:22:27.000 211 33669.55 40.15 17099.24 88888.00 2015-07-30 20:22:28.000 211 33669.58 40.13 17099.22 88888.00 2015-07-30 20:22:29.000 211 33669.56 40.13 17099.19 88888.00 2015-07-30 20:22:30.000 211 33669.61 40.10 17099.17 37762.59 2015-07-30 20:22:31.000 211 33669.66 40.07 17099.16 88888.00 2015-07-30 20:22:32.000 211 33669.67 40.08 17099.18 88888.00 2015-07-30 20:22:33.000 211 33669.68 40.10 17099.17 88888.00 2015-07-30 20:22:34.000 211 33669.69 40.08 17099.17 88888.00 2015-07-30 20:22:35.000 211 33669.71 40.09 17099.19 37762.74 2015-07-30 20:22:36.000 211 33669.74 40.12 17099.19 88888.00 2015-07-30 20:22:37.000 211 33669.80 40.11 17099.18 88888.00 2015-07-30 20:22:38.000 211 33669.82 40.12 17099.19 88888.00 2015-07-30 20:22:39.000 211 33669.80 40.06 17099.18 88888.00 2015-07-30 20:22:40.000 211 33669.83 40.04 17099.16 37762.75 2015-07-30 20:22:41.000 211 33669.80 40.06 17099.16 88888.00 2015-07-30 20:22:42.000 211 33669.79 40.01 17099.18 88888.00 2015-07-30 20:22:43.000 211 33669.82 39.99 17099.22 88888.00 2015-07-30 20:22:44.000 211 33669.87 39.99 17099.23 88888.00 2015-07-30 20:22:45.000 211 33669.88 39.96 17099.24 37762.96 2015-07-30 20:22:46.000 211 33669.88 39.89 17099.26 88888.00 2015-07-30 20:22:47.000 211 33669.90 39.94 17099.25 88888.00 2015-07-30 20:22:48.000 211 33669.89 39.97 17099.23 88888.00 2015-07-30 20:22:49.000 211 33669.95 39.96 17099.25 88888.00 2015-07-30 20:22:50.000 211 33669.97 39.98 17099.22 37762.94 2015-07-30 20:22:51.000 211 33670.01 39.96 17099.16 88888.00 2015-07-30 20:22:52.000 211 33670.06 39.95 17099.18 88888.00 2015-07-30 20:22:53.000 211 33670.04 39.96 17099.21 88888.00 2015-07-30 20:22:54.000 211 33670.07 39.94 17099.16 88888.00 2015-07-30 20:22:55.000 211 33670.12 39.93 17099.13 37762.96 2015-07-30 20:22:56.000 211 33670.12 39.91 17099.15 88888.00 2015-07-30 20:22:57.000 211 33670.12 39.88 17099.19 88888.00 2015-07-30 20:22:58.000 211 33670.12 39.93 17099.19 88888.00 2015-07-30 20:22:59.000 211 33670.16 39.97 17099.18 88888.00 2015-07-30 20:23:00.000 211 33670.20 39.96 17099.18 37763.07 2015-07-30 20:23:01.000 211 33670.20 39.91 17099.17 88888.00 2015-07-30 20:23:02.000 211 33670.16 39.90 17099.18 88888.00 2015-07-30 20:23:03.000 211 33670.16 39.87 17099.19 88888.00 2015-07-30 20:23:04.000 211 33670.20 39.84 17099.18 88888.00 2015-07-30 20:23:05.000 211 33670.25 39.79 17099.17 37763.18 2015-07-30 20:23:06.000 211 33670.22 39.75 17099.14 88888.00 2015-07-30 20:23:07.000 211 33670.19 39.77 17099.14 88888.00 2015-07-30 20:23:08.000 211 33670.25 39.74 17099.13 88888.00 2015-07-30 20:23:09.000 211 33670.25 39.73 17099.14 88888.00 2015-07-30 20:23:10.000 211 33670.26 39.72 17099.16 37763.14 2015-07-30 20:23:11.000 211 33670.29 39.69 17099.17 88888.00 2015-07-30 20:23:12.000 211 33670.32 39.64 17099.17 88888.00 2015-07-30 20:23:13.000 211 33670.38 39.64 17099.16 88888.00 2015-07-30 20:23:14.000 211 33670.35 39.64 17099.11 88888.00 2015-07-30 20:23:15.000 211 33670.35 39.65 17099.11 37763.24 2015-07-30 20:23:16.000 211 33670.43 39.63 17099.15 88888.00 2015-07-30 20:23:17.000 211 33670.41 39.59 17099.11 88888.00 2015-07-30 20:23:18.000 211 33670.42 39.56 17099.12 88888.00 2015-07-30 20:23:19.000 211 33670.47 39.57 17099.11 88888.00 2015-07-30 20:23:20.000 211 33670.52 39.58 17099.13 37763.37 2015-07-30 20:23:21.000 211 33670.51 39.53 17099.12 88888.00 2015-07-30 20:23:22.000 211 33670.51 39.49 17099.12 88888.00 2015-07-30 20:23:23.000 211 33670.51 39.50 17099.11 88888.00 2015-07-30 20:23:24.000 211 33670.52 39.49 17099.08 88888.00 2015-07-30 20:23:25.000 211 33670.52 39.47 17099.08 37763.42 2015-07-30 20:23:26.000 211 33670.55 39.45 17099.10 88888.00 2015-07-30 20:23:27.000 211 33670.55 39.46 17099.10 88888.00 2015-07-30 20:23:28.000 211 33670.60 39.46 17099.07 88888.00 2015-07-30 20:23:29.000 211 33670.61 39.43 17099.07 88888.00 2015-07-30 20:23:30.000 211 33670.61 39.38 17099.08 37763.52 2015-07-30 20:23:31.000 211 33670.61 39.40 17099.08 88888.00 2015-07-30 20:23:32.000 211 33670.66 39.35 17099.06 88888.00 2015-07-30 20:23:33.000 211 33670.64 39.39 17099.06 88888.00 2015-07-30 20:23:34.000 211 33670.61 39.40 17099.05 88888.00 2015-07-30 20:23:35.000 211 33670.67 39.41 17099.05 37763.59 2015-07-30 20:23:36.000 211 33670.68 39.43 17099.06 88888.00 2015-07-30 20:23:37.000 211 33670.67 39.41 17099.08 88888.00 2015-07-30 20:23:38.000 211 33670.73 39.40 17099.06 88888.00 2015-07-30 20:23:39.000 211 33670.74 39.40 17099.05 88888.00 2015-07-30 20:23:40.000 211 33670.73 39.44 17099.03 37763.66 2015-07-30 20:23:41.000 211 33670.75 39.45 17099.00 88888.00 2015-07-30 20:23:42.000 211 33670.79 39.36 17099.03 88888.00 2015-07-30 20:23:43.000 211 33670.80 39.36 17099.04 88888.00 2015-07-30 20:23:44.000 211 33670.81 39.33 17099.04 88888.00 2015-07-30 20:23:45.000 211 33670.83 39.34 17099.03 37763.73 2015-07-30 20:23:46.000 211 33670.88 39.32 17099.06 88888.00 2015-07-30 20:23:47.000 211 33670.89 39.27 17099.07 88888.00 2015-07-30 20:23:48.000 211 33670.91 39.27 17099.08 88888.00 2015-07-30 20:23:49.000 211 33670.88 39.21 17099.06 88888.00 2015-07-30 20:23:50.000 211 33670.89 39.18 17099.03 37763.75 2015-07-30 20:23:51.000 211 33670.91 39.25 17099.02 88888.00 2015-07-30 20:23:52.000 211 33670.91 39.27 17099.02 88888.00 2015-07-30 20:23:53.000 211 33670.94 39.21 17099.05 88888.00 2015-07-30 20:23:54.000 211 33670.89 39.18 17099.09 88888.00 2015-07-30 20:23:55.000 211 33670.85 39.19 17099.08 37763.84 2015-07-30 20:23:56.000 211 33670.89 39.20 17099.09 88888.00 2015-07-30 20:23:57.000 211 33670.92 39.24 17099.05 88888.00 2015-07-30 20:23:58.000 211 33670.95 39.24 17099.06 88888.00 2015-07-30 20:23:59.000 211 33670.93 39.27 17099.04 88888.00 2015-07-30 20:24:00.000 211 33670.95 39.21 17099.04 37763.80 2015-07-30 20:24:01.000 211 33670.94 39.20 17099.04 88888.00 2015-07-30 20:24:02.000 211 33670.96 39.23 17099.01 88888.00 2015-07-30 20:24:03.000 211 33670.95 39.21 17099.05 88888.00 2015-07-30 20:24:04.000 211 33670.94 39.22 17099.03 88888.00 2015-07-30 20:24:05.000 211 33670.97 39.18 17099.03 37763.91 2015-07-30 20:24:06.000 211 33671.00 39.14 17099.07 88888.00 2015-07-30 20:24:07.000 211 33671.00 39.14 17099.07 88888.00 2015-07-30 20:24:08.000 211 33671.00 39.16 17099.08 88888.00 2015-07-30 20:24:09.000 211 33670.98 39.18 17099.08 88888.00 2015-07-30 20:24:10.000 211 33670.95 39.19 17099.08 37763.97 2015-07-30 20:24:11.000 211 33670.96 39.19 17099.05 88888.00 2015-07-30 20:24:12.000 211 33670.97 39.17 17099.07 88888.00 2015-07-30 20:24:13.000 211 33670.96 39.21 17099.05 88888.00 2015-07-30 20:24:14.000 211 33670.97 39.21 17099.06 88888.00 2015-07-30 20:24:15.000 211 33670.96 39.19 17099.03 37763.86 2015-07-30 20:24:16.000 211 33670.92 39.18 17099.01 88888.00 2015-07-30 20:24:17.000 211 33670.93 39.16 17099.03 88888.00 2015-07-30 20:24:18.000 211 33670.88 39.18 17099.04 88888.00 2015-07-30 20:24:19.000 211 33670.82 39.21 17099.05 88888.00 2015-07-30 20:24:20.000 211 33670.85 39.16 17099.03 37763.88 2015-07-30 20:24:21.000 211 33670.85 39.15 17099.01 88888.00 2015-07-30 20:24:22.000 211 33670.85 39.14 17099.04 88888.00 2015-07-30 20:24:23.000 211 33670.83 39.18 17099.05 88888.00 2015-07-30 20:24:24.000 211 33670.83 39.24 17099.03 88888.00 2015-07-30 20:24:25.000 211 33670.81 39.21 17099.02 37763.83 2015-07-30 20:24:26.000 211 33670.86 39.18 17099.01 88888.00 2015-07-30 20:24:27.000 211 33670.87 39.20 17099.02 88888.00 2015-07-30 20:24:28.000 211 33670.81 39.13 17099.03 88888.00 2015-07-30 20:24:29.000 211 33670.78 39.14 17099.01 88888.00 2015-07-30 20:24:30.000 211 33670.79 39.21 17099.05 37763.80 2015-07-30 20:24:31.000 211 33670.77 39.17 17099.10 88888.00 2015-07-30 20:24:32.000 211 33670.76 39.14 17099.07 88888.00 2015-07-30 20:24:33.000 211 33670.73 39.18 17099.04 88888.00 2015-07-30 20:24:34.000 211 33670.74 39.18 17099.00 88888.00 2015-07-30 20:24:35.000 211 33670.73 39.18 17099.01 37763.63 2015-07-30 20:24:36.000 211 33670.73 39.14 17099.05 88888.00 2015-07-30 20:24:37.000 211 33670.70 39.14 17099.09 88888.00 2015-07-30 20:24:38.000 211 33670.71 39.12 17099.14 88888.00 2015-07-30 20:24:39.000 211 33670.71 39.11 17099.16 88888.00 2015-07-30 20:24:40.000 211 33670.73 39.12 17099.19 37763.58 2015-07-30 20:24:41.000 211 33670.74 39.12 17099.16 88888.00 2015-07-30 20:24:42.000 211 33670.76 39.11 17099.11 88888.00 2015-07-30 20:24:43.000 211 33670.70 39.12 17099.08 88888.00 2015-07-30 20:24:44.000 211 33670.70 39.12 17099.15 88888.00 2015-07-30 20:24:45.000 211 33670.70 39.12 17099.13 37763.68 2015-07-30 20:24:46.000 211 33670.70 39.11 17099.11 88888.00 2015-07-30 20:24:47.000 211 33670.64 39.07 17099.11 88888.00 2015-07-30 20:24:48.000 211 33670.61 39.04 17099.08 88888.00 2015-07-30 20:24:49.000 211 33670.60 39.03 17099.06 88888.00 2015-07-30 20:24:50.000 211 33670.59 39.04 17099.05 37763.59 2015-07-30 20:24:51.000 211 33670.59 38.99 17099.09 88888.00 2015-07-30 20:24:52.000 211 33670.56 39.00 17099.08 88888.00 2015-07-30 20:24:53.000 211 33670.52 39.02 17099.07 88888.00 2015-07-30 20:24:54.000 211 33670.52 39.06 17099.08 88888.00 2015-07-30 20:24:55.000 211 33670.54 39.05 17099.10 37763.48 2015-07-30 20:24:56.000 211 33670.53 39.05 17099.08 88888.00 2015-07-30 20:24:57.000 211 33670.51 39.03 17099.09 88888.00 2015-07-30 20:24:58.000 211 33670.53 39.03 17099.09 88888.00 2015-07-30 20:24:59.000 211 33670.53 39.05 17099.13 88888.00 2015-07-30 20:25:00.000 211 33670.49 39.06 17099.15 37763.48 2015-07-30 20:25:01.000 211 33670.51 39.04 17099.12 88888.00 2015-07-30 20:25:02.000 211 33670.51 39.07 17099.10 88888.00 2015-07-30 20:25:03.000 211 33670.50 39.08 17099.10 88888.00 2015-07-30 20:25:04.000 211 33670.53 39.07 17099.12 88888.00 2015-07-30 20:25:05.000 211 33670.51 39.06 17099.11 37763.52 2015-07-30 20:25:06.000 211 33670.48 39.08 17099.11 88888.00 2015-07-30 20:25:07.000 211 33670.45 39.07 17099.11 88888.00 2015-07-30 20:25:08.000 211 33670.48 39.08 17099.09 88888.00 2015-07-30 20:25:09.000 211 33670.51 39.10 17099.06 88888.00 2015-07-30 20:25:10.000 211 33670.50 39.12 17099.10 37763.39 2015-07-30 20:25:11.000 211 33670.49 39.13 17099.13 88888.00 2015-07-30 20:25:12.000 211 33670.47 39.13 17099.09 88888.00 2015-07-30 20:25:13.000 211 33670.49 39.17 17099.09 88888.00 2015-07-30 20:25:14.000 211 33670.46 39.18 17099.07 88888.00 2015-07-30 20:25:15.000 211 33670.43 39.21 17099.07 37763.41 2015-07-30 20:25:16.000 211 33670.42 39.19 17099.12 88888.00 2015-07-30 20:25:17.000 211 33670.45 39.18 17099.09 88888.00 2015-07-30 20:25:18.000 211 33670.40 39.19 17099.06 88888.00 2015-07-30 20:25:19.000 211 33670.40 39.19 17099.07 88888.00 2015-07-30 20:25:20.000 211 33670.43 39.20 17099.05 37763.35 2015-07-30 20:25:21.000 211 33670.43 39.19 17099.04 88888.00 2015-07-30 20:25:22.000 211 33670.41 39.21 17099.05 88888.00 2015-07-30 20:25:23.000 211 33670.38 39.24 17099.06 88888.00 2015-07-30 20:25:24.000 211 33670.37 39.22 17099.07 88888.00 2015-07-30 20:25:25.000 211 33670.33 39.19 17099.03 37763.35 2015-07-30 20:25:26.000 211 33670.38 39.23 17099.06 88888.00 2015-07-30 20:25:27.000 211 33670.39 39.26 17099.05 88888.00 2015-07-30 20:25:28.000 211 33670.37 39.23 17099.04 88888.00 2015-07-30 20:25:29.000 211 33670.38 39.25 17099.06 88888.00 2015-07-30 20:25:30.000 211 33670.37 39.21 17099.08 37763.31 2015-07-30 20:25:31.000 211 33670.37 39.17 17099.11 88888.00 2015-07-30 20:25:32.000 211 33670.36 39.20 17099.11 88888.00 2015-07-30 20:25:33.000 211 33670.35 39.20 17099.12 88888.00 2015-07-30 20:25:34.000 211 33670.31 39.19 17099.13 88888.00 2015-07-30 20:25:35.000 211 33670.28 39.15 17099.12 37763.34 2015-07-30 20:25:36.000 211 33670.33 39.15 17099.09 88888.00 2015-07-30 20:25:37.000 211 33670.32 39.14 17099.08 88888.00 2015-07-30 20:25:38.000 211 33670.30 39.16 17099.13 88888.00 2015-07-30 20:25:39.000 211 33670.29 39.16 17099.14 88888.00 2015-07-30 20:25:40.000 211 33670.25 39.14 17099.09 37763.32 2015-07-30 20:25:41.000 211 33670.25 39.14 17099.08 88888.00 2015-07-30 20:25:42.000 211 33670.22 39.11 17099.10 88888.00 2015-07-30 20:25:43.000 211 33670.25 39.07 17099.10 88888.00 2015-07-30 20:25:44.000 211 33670.23 39.06 17099.09 88888.00 2015-07-30 20:25:45.000 211 33670.24 39.06 17099.09 37763.31 2015-07-30 20:25:46.000 211 33670.24 39.07 17099.11 88888.00 2015-07-30 20:25:47.000 211 33670.24 39.08 17099.12 88888.00 2015-07-30 20:25:48.000 211 33670.23 39.05 17099.06 88888.00 2015-07-30 20:25:49.000 211 33670.22 38.98 17099.04 88888.00 2015-07-30 20:25:50.000 211 33670.19 38.99 17099.05 37763.20 2015-07-30 20:25:51.000 211 33670.19 39.01 17099.07 88888.00 2015-07-30 20:25:52.000 211 33670.17 39.01 17099.06 88888.00 2015-07-30 20:25:53.000 211 33670.12 38.99 17099.11 88888.00 2015-07-30 20:25:54.000 211 33670.08 39.01 17099.06 88888.00 2015-07-30 20:25:55.000 211 33670.12 39.04 17099.09 37763.17 2015-07-30 20:25:56.000 211 33670.14 39.05 17099.06 88888.00 2015-07-30 20:25:57.000 211 33670.10 39.00 17099.05 88888.00 2015-07-30 20:25:58.000 211 33670.08 38.98 17099.02 88888.00 2015-07-30 20:25:59.000 211 33670.10 38.97 17099.03 88888.00 2015-07-30 20:26:00.000 211 33670.10 38.92 17099.02 37763.11 2015-07-30 20:26:01.000 211 33670.04 38.89 17099.02 88888.00 2015-07-30 20:26:02.000 211 33670.05 38.87 17099.07 88888.00 2015-07-30 20:26:03.000 211 33670.04 38.93 17099.09 88888.00 2015-07-30 20:26:04.000 211 33670.05 38.92 17099.09 88888.00 2015-07-30 20:26:05.000 211 33670.04 38.93 17099.08 37763.15 2015-07-30 20:26:06.000 211 33670.08 38.89 17099.11 88888.00 2015-07-30 20:26:07.000 211 33670.05 38.89 17099.12 88888.00 2015-07-30 20:26:08.000 211 33670.03 38.91 17099.15 88888.00 2015-07-30 20:26:09.000 211 33670.06 38.86 17099.13 88888.00 2015-07-30 20:26:10.000 211 33670.00 38.89 17099.12 37762.97 2015-07-30 20:26:11.000 211 33670.00 38.85 17099.13 88888.00 2015-07-30 20:26:12.000 211 33670.03 38.81 17099.14 88888.00 2015-07-30 20:26:13.000 211 33670.00 38.80 17099.12 88888.00 2015-07-30 20:26:14.000 211 33669.96 38.79 17099.14 88888.00 2015-07-30 20:26:15.000 211 33670.02 38.77 17099.13 37763.07 2015-07-30 20:26:16.000 211 33670.04 38.76 17099.15 88888.00 2015-07-30 20:26:17.000 211 33669.99 38.72 17099.12 88888.00 2015-07-30 20:26:18.000 211 33669.97 38.67 17099.10 88888.00 2015-07-30 20:26:19.000 211 33669.91 38.67 17099.06 88888.00 2015-07-30 20:26:20.000 211 33669.92 38.67 17099.08 37763.01 2015-07-30 20:26:21.000 211 33669.93 38.64 17099.10 88888.00 2015-07-30 20:26:22.000 211 33669.98 38.62 17099.14 88888.00 2015-07-30 20:26:23.000 211 33669.99 38.60 17099.14 88888.00 2015-07-30 20:26:24.000 211 33670.00 38.57 17099.13 88888.00 2015-07-30 20:26:25.000 211 33669.96 38.58 17099.11 37763.02 2015-07-30 20:26:26.000 211 33669.97 38.56 17099.10 88888.00 2015-07-30 20:26:27.000 211 33670.04 38.59 17099.12 88888.00 2015-07-30 20:26:28.000 211 33670.03 38.59 17099.13 88888.00 2015-07-30 20:26:29.000 211 33670.05 38.64 17099.14 88888.00 2015-07-30 20:26:30.000 211 33670.04 38.59 17099.13 37763.09 2015-07-30 20:26:31.000 211 33670.02 38.58 17099.17 88888.00 2015-07-30 20:26:32.000 211 33670.03 38.60 17099.18 88888.00 2015-07-30 20:26:33.000 211 33669.99 38.55 17099.10 88888.00 2015-07-30 20:26:34.000 211 33669.99 38.52 17099.09 88888.00 2015-07-30 20:26:35.000 211 33669.99 38.52 17099.08 37763.04 2015-07-30 20:26:36.000 211 33670.00 38.54 17099.04 88888.00 2015-07-30 20:26:37.000 211 33670.02 38.50 17099.03 88888.00 2015-07-30 20:26:38.000 211 33670.01 38.49 17099.06 88888.00 2015-07-30 20:26:39.000 211 33670.04 38.46 17099.06 88888.00 2015-07-30 20:26:40.000 211 33670.05 38.47 17099.08 37763.06 2015-07-30 20:26:41.000 211 33670.08 38.45 17099.07 88888.00 2015-07-30 20:26:42.000 211 33670.05 38.45 17099.10 88888.00 2015-07-30 20:26:43.000 211 33670.03 38.42 17099.07 88888.00 2015-07-30 20:26:44.000 211 33670.06 38.44 17099.08 88888.00 2015-07-30 20:26:45.000 211 33670.07 38.43 17099.07 37763.17 2015-07-30 20:26:46.000 211 33670.07 38.44 17099.06 88888.00 2015-07-30 20:26:47.000 211 33670.08 38.42 17099.04 88888.00 2015-07-30 20:26:48.000 211 33670.15 38.40 17099.05 88888.00 2015-07-30 20:26:49.000 211 33670.12 38.35 17099.04 88888.00 2015-07-30 20:26:50.000 211 33670.12 38.36 17099.03 37763.12 2015-07-30 20:26:51.000 211 33670.19 38.38 17099.03 88888.00 2015-07-30 20:26:52.000 211 33670.20 38.34 17099.04 88888.00 2015-07-30 20:26:53.000 211 33670.20 38.37 17099.05 88888.00 2015-07-30 20:26:54.000 211 33670.26 38.36 17099.05 88888.00 2015-07-30 20:26:55.000 211 33670.23 38.32 17099.06 37763.19 2015-07-30 20:26:56.000 211 33670.24 38.33 17099.06 88888.00 2015-07-30 20:26:57.000 211 33670.26 38.31 17099.06 88888.00 2015-07-30 20:26:58.000 211 33670.31 38.31 17099.07 88888.00 2015-07-30 20:26:59.000 211 33670.32 38.27 17099.08 88888.00 2015-07-30 20:27:00.000 211 33670.28 38.23 17099.09 37763.18 2015-07-30 20:27:01.000 211 33670.30 38.21 17099.09 88888.00 2015-07-30 20:27:02.000 211 33670.30 38.20 17099.10 88888.00 2015-07-30 20:27:03.000 211 33670.31 38.19 17099.08 88888.00 2015-07-30 20:27:04.000 211 33670.31 38.19 17099.05 88888.00 2015-07-30 20:27:05.000 211 33670.30 38.21 17099.07 37763.37 2015-07-30 20:27:06.000 211 33670.32 38.21 17099.09 88888.00 2015-07-30 20:27:07.000 211 33670.31 38.19 17099.08 88888.00 2015-07-30 20:27:08.000 211 33670.35 38.16 17099.06 88888.00 2015-07-30 20:27:09.000 211 33670.35 38.20 17099.08 88888.00 2015-07-30 20:27:10.000 211 33670.39 38.17 17099.12 37763.29 2015-07-30 20:27:11.000 211 33670.42 38.15 17099.12 88888.00 2015-07-30 20:27:12.000 211 33670.44 38.19 17099.15 88888.00 2015-07-30 20:27:13.000 211 33670.46 38.22 17099.13 88888.00 2015-07-30 20:27:14.000 211 33670.51 38.20 17099.14 88888.00 2015-07-30 20:27:15.000 211 33670.54 38.20 17099.14 37763.47 2015-07-30 20:27:16.000 211 33670.54 38.16 17099.15 88888.00 2015-07-30 20:27:17.000 211 33670.55 38.17 17099.12 88888.00 2015-07-30 20:27:18.000 211 33670.58 38.13 17099.08 88888.00 2015-07-30 20:27:19.000 211 33670.62 38.09 17099.09 88888.00 2015-07-30 20:27:20.000 211 33670.64 38.07 17099.09 37763.48 2015-07-30 20:27:21.000 211 33670.64 38.07 17099.06 88888.00 2015-07-30 20:27:22.000 211 33670.68 38.10 17099.05 88888.00 2015-07-30 20:27:23.000 211 33670.64 38.09 17099.03 88888.00 2015-07-30 20:27:24.000 211 33670.68 38.10 17099.02 88888.00 2015-07-30 20:27:25.000 211 33670.72 38.05 17099.00 37763.54 2015-07-30 20:27:26.000 211 33670.76 38.03 17098.97 88888.00 2015-07-30 20:27:27.000 211 33670.78 38.03 17098.97 88888.00 2015-07-30 20:27:28.000 211 33670.82 38.02 17098.98 88888.00 2015-07-30 20:27:29.000 211 33670.84 38.00 17098.96 88888.00 2015-07-30 20:27:30.000 211 33670.83 38.03 17098.95 37763.67 2015-07-30 20:27:31.000 211 33670.85 38.00 17098.94 88888.00 2015-07-30 20:27:32.000 211 33670.94 37.98 17098.98 88888.00 2015-07-30 20:27:33.000 211 33670.95 38.00 17098.98 88888.00 2015-07-30 20:27:34.000 211 33670.98 37.96 17099.02 88888.00 2015-07-30 20:27:35.000 211 33671.03 37.95 17099.01 37763.82 2015-07-30 20:27:36.000 211 33671.01 37.98 17098.99 88888.00 2015-07-30 20:27:37.000 211 33671.04 37.96 17099.00 88888.00 2015-07-30 20:27:38.000 211 33671.04 37.95 17099.05 88888.00 2015-07-30 20:27:39.000 211 33671.09 37.99 17099.01 88888.00 2015-07-30 20:27:40.000 211 33671.12 37.97 17099.02 37763.86 2015-07-30 20:27:41.000 211 33671.15 37.97 17099.02 88888.00 2015-07-30 20:27:42.000 211 33671.20 37.94 17099.03 88888.00 2015-07-30 20:27:43.000 211 33671.21 37.89 17099.04 88888.00 2015-07-30 20:27:44.000 211 33671.22 37.85 17099.03 88888.00 2015-07-30 20:27:45.000 211 33671.23 37.83 17099.01 37764.02 2015-07-30 20:27:46.000 211 33671.28 37.81 17099.04 88888.00 2015-07-30 20:27:47.000 211 33671.30 37.79 17099.05 88888.00 2015-07-30 20:27:48.000 211 33671.26 37.75 17099.03 88888.00 2015-07-30 20:27:49.000 211 33671.30 37.75 17099.03 88888.00 2015-07-30 20:27:50.000 211 33671.37 37.76 17099.06 37764.15 2015-07-30 20:27:51.000 211 33671.37 37.81 17099.05 88888.00 2015-07-30 20:27:52.000 211 33671.40 37.81 17099.06 88888.00 2015-07-30 20:27:53.000 211 33671.42 37.82 17099.03 88888.00 2015-07-30 20:27:54.000 211 33671.43 37.81 17098.99 88888.00 2015-07-30 20:27:55.000 211 33671.42 37.83 17099.00 37764.20 2015-07-30 20:27:56.000 211 33671.44 37.81 17098.98 88888.00 2015-07-30 20:27:57.000 211 33671.45 37.84 17098.94 88888.00 2015-07-30 20:27:58.000 211 33671.47 37.82 17098.92 88888.00 2015-07-30 20:27:59.000 211 33671.50 37.79 17098.91 88888.00 2015-07-30 20:28:00.000 211 33671.54 37.74 17098.90 37764.30 2015-07-30 20:28:01.000 211 33671.54 37.73 17098.92 88888.00 2015-07-30 20:28:02.000 211 33671.55 37.74 17098.89 88888.00 2015-07-30 20:28:03.000 211 33671.59 37.77 17098.91 88888.00 2015-07-30 20:28:04.000 211 33671.61 37.76 17098.93 88888.00 2015-07-30 20:28:05.000 211 33671.62 37.72 17098.92 37764.40 2015-07-30 20:28:06.000 211 33671.58 37.69 17098.91 88888.00 2015-07-30 20:28:07.000 211 33671.61 37.68 17098.91 88888.00 2015-07-30 20:28:08.000 211 33671.67 37.68 17098.91 88888.00 2015-07-30 20:28:09.000 211 33671.68 37.65 17098.93 88888.00 2015-07-30 20:28:10.000 211 33671.67 37.67 17098.91 37764.47 2015-07-30 20:28:11.000 211 33671.68 37.66 17098.90 88888.00 2015-07-30 20:28:12.000 211 33671.70 37.69 17098.92 88888.00 2015-07-30 20:28:13.000 211 33671.69 37.64 17098.94 88888.00 2015-07-30 20:28:14.000 211 33671.71 37.62 17098.91 88888.00 2015-07-30 20:28:15.000 211 33671.70 37.66 17098.89 37764.59 2015-07-30 20:28:16.000 211 33671.74 37.62 17098.91 88888.00 2015-07-30 20:28:17.000 211 33671.79 37.64 17098.90 88888.00 2015-07-30 20:28:18.000 211 33671.83 37.60 17098.91 88888.00 2015-07-30 20:28:19.000 211 33671.87 37.57 17098.92 88888.00 2015-07-30 20:28:20.000 211 33671.89 37.60 17098.94 37764.61 2015-07-30 20:28:21.000 211 33671.89 37.55 17098.94 88888.00 2015-07-30 20:28:22.000 211 33671.91 37.53 17098.91 88888.00 2015-07-30 20:28:23.000 211 33671.95 37.55 17098.89 88888.00 2015-07-30 20:28:24.000 211 33671.98 37.52 17098.88 88888.00 2015-07-30 20:28:25.000 211 33672.01 37.47 17098.88 37764.74 2015-07-30 20:28:26.000 211 33672.03 37.48 17098.89 88888.00 2015-07-30 20:28:27.000 211 33672.03 37.49 17098.90 88888.00 2015-07-30 20:28:28.000 211 33672.04 37.51 17098.97 88888.00 2015-07-30 20:28:29.000 211 33672.10 37.48 17098.92 88888.00 2015-07-30 20:28:30.000 211 33672.09 37.48 17098.88 37764.84 2015-07-30 20:28:31.000 211 33672.14 37.44 17098.93 88888.00 2015-07-30 20:28:32.000 211 33672.18 37.44 17098.94 88888.00 2015-07-30 20:28:33.000 211 33672.21 37.46 17098.95 88888.00 2015-07-30 20:28:34.000 211 33672.19 37.47 17098.92 88888.00 2015-07-30 20:28:35.000 211 33672.20 37.52 17098.92 37764.93 2015-07-30 20:28:36.000 211 33672.26 37.51 17098.94 88888.00 2015-07-30 20:28:37.000 211 33672.28 37.49 17098.90 88888.00 2015-07-30 20:28:38.000 211 33672.31 37.49 17098.90 88888.00 2015-07-30 20:28:39.000 211 33672.27 37.50 17098.90 88888.00 2015-07-30 20:28:40.000 211 33672.29 37.46 17098.89 37764.98 2015-07-30 20:28:41.000 211 33672.31 37.46 17098.86 88888.00 2015-07-30 20:28:42.000 211 33672.38 37.48 17098.85 88888.00 2015-07-30 20:28:43.000 211 33672.40 37.49 17098.86 88888.00 2015-07-30 20:28:44.000 211 33672.43 37.50 17098.84 88888.00 2015-07-30 20:28:45.000 211 33672.45 37.51 17098.84 37765.13 2015-07-30 20:28:46.000 211 33672.50 37.47 17098.83 88888.00 2015-07-30 20:28:47.000 211 33672.49 37.48 17098.85 88888.00 2015-07-30 20:28:48.000 211 33672.50 37.47 17098.89 88888.00 2015-07-30 20:28:49.000 211 33672.52 37.49 17098.91 88888.00 2015-07-30 20:28:50.000 211 33672.52 37.54 17098.89 37765.23 2015-07-30 20:28:51.000 211 33672.53 37.55 17098.88 88888.00 2015-07-30 20:28:52.000 211 33672.60 37.54 17098.88 88888.00 2015-07-30 20:28:53.000 211 33672.64 37.52 17098.85 88888.00 2015-07-30 20:28:54.000 211 33672.68 37.52 17098.82 88888.00 2015-07-30 20:28:55.000 211 33672.68 37.52 17098.82 37765.38 2015-07-30 20:28:56.000 211 33672.71 37.54 17098.86 88888.00 2015-07-30 20:28:57.000 211 33672.72 37.54 17098.85 88888.00 2015-07-30 20:28:58.000 211 33672.74 37.55 17098.88 88888.00 2015-07-30 20:28:59.000 211 33672.77 37.57 17098.84 88888.00 2015-07-30 20:29:00.000 211 33672.80 37.54 17098.84 37765.44 2015-07-30 20:29:01.000 211 33672.82 37.48 17098.85 88888.00 2015-07-30 20:29:02.000 211 33672.88 37.42 17098.83 88888.00 2015-07-30 20:29:03.000 211 33672.90 37.41 17098.83 88888.00 2015-07-30 20:29:04.000 211 33672.95 37.43 17098.81 88888.00 2015-07-30 20:29:05.000 211 33672.97 37.45 17098.79 37765.61 2015-07-30 20:29:06.000 211 33673.03 37.48 17098.82 88888.00 2015-07-30 20:29:07.000 211 33673.07 37.52 17098.80 88888.00 2015-07-30 20:29:08.000 211 33673.13 37.54 17098.79 88888.00 2015-07-30 20:29:09.000 211 33673.13 37.44 17098.80 88888.00 2015-07-30 20:29:10.000 211 33673.11 37.46 17098.75 37765.62 2015-07-30 20:29:11.000 211 33673.14 37.46 17098.77 88888.00 2015-07-30 20:29:12.000 211 33673.15 37.43 17098.81 88888.00 2015-07-30 20:29:13.000 211 33673.16 37.35 17098.79 88888.00 2015-07-30 20:29:14.000 211 33673.17 37.34 17098.77 88888.00 2015-07-30 20:29:15.000 211 33673.22 37.31 17098.74 37765.78 2015-07-30 20:29:16.000 211 33673.31 37.37 17098.73 88888.00 2015-07-30 20:29:17.000 211 33673.39 37.37 17098.71 88888.00 2015-07-30 20:29:18.000 211 33673.40 37.39 17098.76 88888.00 2015-07-30 20:29:19.000 211 33673.43 37.36 17098.79 88888.00 2015-07-30 20:29:20.000 211 33673.48 37.37 17098.79 37765.90 2015-07-30 20:29:21.000 211 33673.51 37.35 17098.78 88888.00 2015-07-30 20:29:22.000 211 33673.58 37.35 17098.74 88888.00 2015-07-30 20:29:23.000 211 33673.61 37.30 17098.72 88888.00 2015-07-30 20:29:24.000 211 33673.64 37.32 17098.69 88888.00 2015-07-30 20:29:25.000 211 33673.63 37.33 17098.76 37766.09 2015-07-30 20:29:26.000 211 33673.66 37.32 17098.77 88888.00 2015-07-30 20:29:27.000 211 33673.70 37.33 17098.74 88888.00 2015-07-30 20:29:28.000 211 33673.71 37.28 17098.72 88888.00 2015-07-30 20:29:29.000 211 33673.70 37.26 17098.73 88888.00 2015-07-30 20:29:30.000 211 33673.72 37.27 17098.73 37766.26 2015-07-30 20:29:31.000 211 33673.77 37.29 17098.73 88888.00 2015-07-30 20:29:32.000 211 33673.86 37.22 17098.77 88888.00 2015-07-30 20:29:33.000 211 33673.90 37.23 17098.76 88888.00 2015-07-30 20:29:34.000 211 33673.91 37.28 17098.75 88888.00 2015-07-30 20:29:35.000 211 33673.96 37.27 17098.79 37766.25 2015-07-30 20:29:36.000 211 33673.96 37.28 17098.78 88888.00 2015-07-30 20:29:37.000 211 33673.97 37.25 17098.77 88888.00 2015-07-30 20:29:38.000 211 33674.02 37.26 17098.77 88888.00 2015-07-30 20:29:39.000 211 33674.02 37.27 17098.76 88888.00 2015-07-30 20:29:40.000 211 33674.06 37.28 17098.77 37766.50 2015-07-30 20:29:41.000 211 33674.05 37.28 17098.80 88888.00 2015-07-30 20:29:42.000 211 33674.08 37.27 17098.78 88888.00 2015-07-30 20:29:43.000 211 33674.13 37.22 17098.75 88888.00 2015-07-30 20:29:44.000 211 33674.17 37.23 17098.73 88888.00 2015-07-30 20:29:45.000 211 33674.21 37.26 17098.73 37766.63 2015-07-30 20:29:46.000 211 33674.25 37.26 17098.75 88888.00 2015-07-30 20:29:47.000 211 33674.21 37.18 17098.75 88888.00 2015-07-30 20:29:48.000 211 33674.23 37.21 17098.75 88888.00 2015-07-30 20:29:49.000 211 33674.23 37.21 17098.76 88888.00 2015-07-30 20:29:50.000 211 33674.27 37.17 17098.78 37766.64 2015-07-30 20:29:51.000 211 33674.27 37.14 17098.72 88888.00 2015-07-30 20:29:52.000 211 33674.30 37.17 17098.70 88888.00 2015-07-30 20:29:53.000 211 33674.33 37.21 17098.69 88888.00 2015-07-30 20:29:54.000 211 33674.30 37.20 17098.70 88888.00 2015-07-30 20:29:55.000 211 33674.35 37.22 17098.72 37766.81 2015-07-30 20:29:56.000 211 33674.39 37.20 17098.71 88888.00 2015-07-30 20:29:57.000 211 33674.46 37.19 17098.73 88888.00 2015-07-30 20:29:58.000 211 33674.51 37.23 17098.72 88888.00 2015-07-30 20:29:59.000 211 33674.48 37.25 17098.71 88888.00 2015-07-30 20:30:00.000 211 33674.50 37.22 17098.72 37766.93 2015-07-30 20:30:01.000 211 33674.52 37.24 17098.72 88888.00 2015-07-30 20:30:02.000 211 33674.57 37.29 17098.69 88888.00 2015-07-30 20:30:03.000 211 33674.57 37.33 17098.66 88888.00 2015-07-30 20:30:04.000 211 33674.56 37.32 17098.61 88888.00 2015-07-30 20:30:05.000 211 33674.60 37.24 17098.63 37767.03 2015-07-30 20:30:06.000 211 33674.63 37.18 17098.64 88888.00 2015-07-30 20:30:07.000 211 33674.67 37.21 17098.60 88888.00 2015-07-30 20:30:08.000 211 33674.63 37.18 17098.60 88888.00 2015-07-30 20:30:09.000 211 33674.67 37.20 17098.65 88888.00 2015-07-30 20:30:10.000 211 33674.68 37.21 17098.66 37767.07 2015-07-30 20:30:11.000 211 33674.71 37.19 17098.62 88888.00 2015-07-30 20:30:12.000 211 33674.73 37.19 17098.60 88888.00 2015-07-30 20:30:13.000 211 33674.78 37.21 17098.63 88888.00 2015-07-30 20:30:14.000 211 33674.79 37.20 17098.64 88888.00 2015-07-30 20:30:15.000 211 33674.83 37.17 17098.63 37767.19 2015-07-30 20:30:16.000 211 33674.87 37.17 17098.64 88888.00 2015-07-30 20:30:17.000 211 33674.90 37.16 17098.66 88888.00 2015-07-30 20:30:18.000 211 33674.94 37.17 17098.61 88888.00 2015-07-30 20:30:19.000 211 33674.94 37.18 17098.58 88888.00 2015-07-30 20:30:20.000 211 33674.93 37.14 17098.61 37767.31 2015-07-30 20:30:21.000 211 33674.92 37.17 17098.62 88888.00 2015-07-30 20:30:22.000 211 33674.94 37.24 17098.60 88888.00 2015-07-30 20:30:23.000 211 33674.99 37.20 17098.64 88888.00 2015-07-30 20:30:24.000 211 33675.00 37.15 17098.65 88888.00 2015-07-30 20:30:25.000 211 33675.04 37.15 17098.64 37767.36 2015-07-30 20:30:26.000 211 33675.08 37.17 17098.60 88888.00 2015-07-30 20:30:27.000 211 33675.11 37.16 17098.62 88888.00 2015-07-30 20:30:28.000 211 33675.11 37.16 17098.64 88888.00 2015-07-30 20:30:29.000 211 33675.11 37.15 17098.62 88888.00 2015-07-30 20:30:30.000 211 33675.11 37.17 17098.59 37767.47 2015-07-30 20:30:31.000 211 33675.16 37.15 17098.58 88888.00 2015-07-30 20:30:32.000 211 33675.20 37.16 17098.59 88888.00 2015-07-30 20:30:33.000 211 33675.26 37.13 17098.62 88888.00 2015-07-30 20:30:34.000 211 33675.30 37.15 17098.62 88888.00 2015-07-30 20:30:35.000 211 33675.32 37.12 17098.60 37767.58 2015-07-30 20:30:36.000 211 33675.36 37.16 17098.64 88888.00 2015-07-30 20:30:37.000 211 33675.33 37.14 17098.65 88888.00 2015-07-30 20:30:38.000 211 33675.32 37.07 17098.57 88888.00 2015-07-30 20:30:39.000 211 33675.37 37.09 17098.53 88888.00 2015-07-30 20:30:40.000 211 33675.39 37.09 17098.54 37767.63 2015-07-30 20:30:41.000 211 33675.42 37.07 17098.56 88888.00 2015-07-30 20:30:42.000 211 33675.49 37.09 17098.57 88888.00 2015-07-30 20:30:43.000 211 33675.49 37.11 17098.58 88888.00 2015-07-30 20:30:44.000 211 33675.49 37.13 17098.62 88888.00 2015-07-30 20:30:45.000 211 33675.49 37.11 17098.61 37767.73 2015-07-30 20:30:46.000 211 33675.50 37.06 17098.56 88888.00 2015-07-30 20:30:47.000 211 33675.54 37.00 17098.56 88888.00 2015-07-30 20:30:48.000 211 33675.61 37.07 17098.57 88888.00 2015-07-30 20:30:49.000 211 33675.63 37.07 17098.61 88888.00 2015-07-30 20:30:50.000 211 33675.58 37.01 17098.59 37767.81 2015-07-30 20:30:51.000 211 33675.61 37.01 17098.58 88888.00 2015-07-30 20:30:52.000 211 33675.59 36.96 17098.55 88888.00 2015-07-30 20:30:53.000 211 33675.60 37.00 17098.54 88888.00 2015-07-30 20:30:54.000 211 33675.67 36.98 17098.54 88888.00 2015-07-30 20:30:55.000 211 33675.67 36.99 17098.58 37767.81 2015-07-30 20:30:56.000 211 33675.69 37.00 17098.59 88888.00 2015-07-30 20:30:57.000 211 33675.69 37.04 17098.60 88888.00 2015-07-30 20:30:58.000 211 33675.71 36.97 17098.63 88888.00 2015-07-30 20:30:59.000 211 33675.76 36.98 17098.61 88888.00 2015-07-30 20:31:00.000 211 33675.79 36.99 17098.56 37767.87 2015-07-30 20:31:01.000 211 33675.77 36.95 17098.53 88888.00 2015-07-30 20:31:02.000 211 33675.75 36.94 17098.57 88888.00 2015-07-30 20:31:03.000 211 33675.80 37.01 17098.57 88888.00 2015-07-30 20:31:04.000 211 33675.79 36.98 17098.57 88888.00 2015-07-30 20:31:05.000 211 33675.76 36.93 17098.52 37768.00 2015-07-30 20:31:06.000 211 33675.80 36.95 17098.53 88888.00 2015-07-30 20:31:07.000 211 33675.79 36.95 17098.55 88888.00 2015-07-30 20:31:08.000 211 33675.79 36.96 17098.48 88888.00 2015-07-30 20:31:09.000 211 33675.84 36.98 17098.47 88888.00 2015-07-30 20:31:10.000 211 33675.88 36.96 17098.47 37768.03 2015-07-30 20:31:11.000 211 33675.89 36.93 17098.46 88888.00 2015-07-30 20:31:12.000 211 33675.95 36.92 17098.47 88888.00 2015-07-30 20:31:13.000 211 33675.94 36.93 17098.45 88888.00 2015-07-30 20:31:14.000 211 33675.97 36.90 17098.45 88888.00 2015-07-30 20:31:15.000 211 33676.02 36.96 17098.45 37768.16 2015-07-30 20:31:16.000 211 33676.03 36.95 17098.43 88888.00 2015-07-30 20:31:17.000 211 33676.01 36.97 17098.45 88888.00 2015-07-30 20:31:18.000 211 33676.06 36.97 17098.48 88888.00 2015-07-30 20:31:19.000 211 33676.06 36.95 17098.49 88888.00 2015-07-30 20:31:20.000 211 33676.10 36.97 17098.53 37768.18 2015-07-30 20:31:21.000 211 33676.11 36.97 17098.55 88888.00 2015-07-30 20:31:22.000 211 33676.12 36.99 17098.56 88888.00 2015-07-30 20:31:23.000 211 33676.12 37.00 17098.54 88888.00 2015-07-30 20:31:24.000 211 33676.13 36.99 17098.53 88888.00 2015-07-30 20:31:25.000 211 33676.12 36.95 17098.54 37768.21 2015-07-30 20:31:26.000 211 33676.15 36.97 17098.53 88888.00 2015-07-30 20:31:27.000 211 33676.17 36.95 17098.48 88888.00 2015-07-30 20:31:28.000 211 33676.19 36.98 17098.53 88888.00 2015-07-30 20:31:29.000 211 33676.17 36.96 17098.49 88888.00 2015-07-30 20:31:30.000 211 33676.22 36.98 17098.51 37768.32 2015-07-30 20:31:31.000 211 33676.21 37.01 17098.54 88888.00 2015-07-30 20:31:32.000 211 33676.24 37.04 17098.56 88888.00 2015-07-30 20:31:33.000 211 33676.27 36.99 17098.53 88888.00 2015-07-30 20:31:34.000 211 33676.27 36.97 17098.49 88888.00 2015-07-30 20:31:35.000 211 33676.30 36.97 17098.47 37768.35 2015-07-30 20:31:36.000 211 33676.34 36.98 17098.48 88888.00 2015-07-30 20:31:37.000 211 33676.38 36.94 17098.48 88888.00 2015-07-30 20:31:38.000 211 33676.37 36.91 17098.48 88888.00 2015-07-30 20:31:39.000 211 33676.31 36.92 17098.47 88888.00 2015-07-30 20:31:40.000 211 33676.35 36.95 17098.51 37768.51 2015-07-30 20:31:41.000 211 33676.36 36.88 17098.50 88888.00 2015-07-30 20:31:42.000 211 33676.42 36.87 17098.46 88888.00 2015-07-30 20:31:43.000 211 33676.44 36.87 17098.42 88888.00 2015-07-30 20:31:44.000 211 33676.47 36.82 17098.47 88888.00 2015-07-30 20:31:45.000 211 33676.52 36.83 17098.45 37768.47 2015-07-30 20:31:46.000 211 33676.53 36.83 17098.48 88888.00 2015-07-30 20:31:47.000 211 33676.51 36.87 17098.51 88888.00 2015-07-30 20:31:48.000 211 33676.56 36.90 17098.46 88888.00 2015-07-30 20:31:49.000 211 33676.52 36.84 17098.44 88888.00 2015-07-30 20:31:50.000 211 33676.47 36.86 17098.42 37768.56 2015-07-30 20:31:51.000 211 33676.50 36.83 17098.40 88888.00 2015-07-30 20:31:52.000 211 33676.52 36.85 17098.40 88888.00 2015-07-30 20:31:53.000 211 33676.51 36.85 17098.39 88888.00 2015-07-30 20:31:54.000 211 33676.52 36.88 17098.42 88888.00 2015-07-30 20:31:55.000 211 33676.53 36.85 17098.41 37768.58 2015-07-30 20:31:56.000 211 33676.53 36.84 17098.41 88888.00 2015-07-30 20:31:57.000 211 33676.55 36.84 17098.43 88888.00 2015-07-30 20:31:58.000 211 33676.60 36.86 17098.43 88888.00 2015-07-30 20:31:59.000 211 33676.59 36.86 17098.40 88888.00 2015-07-30 20:32:00.000 211 33676.59 36.85 17098.41 37768.60 2015-07-30 20:32:01.000 211 33676.60 36.82 17098.40 88888.00 2015-07-30 20:32:02.000 211 33676.60 36.83 17098.43 88888.00 2015-07-30 20:32:03.000 211 33676.62 36.82 17098.39 88888.00 2015-07-30 20:32:04.000 211 33676.65 36.80 17098.45 88888.00 2015-07-30 20:32:05.000 211 33676.63 36.77 17098.46 37768.72 2015-07-30 20:32:06.000 211 33676.62 36.75 17098.46 88888.00 2015-07-30 20:32:07.000 211 33676.65 36.77 17098.47 88888.00 2015-07-30 20:32:08.000 211 33676.70 36.79 17098.48 88888.00 2015-07-30 20:32:09.000 211 33676.73 36.73 17098.44 88888.00 2015-07-30 20:32:10.000 211 33676.75 36.71 17098.41 37768.77 2015-07-30 20:32:11.000 211 33676.74 36.68 17098.43 88888.00 2015-07-30 20:32:12.000 211 33676.77 36.66 17098.44 88888.00 2015-07-30 20:32:13.000 211 33676.72 36.70 17098.46 88888.00 2015-07-30 20:32:14.000 211 33676.73 36.66 17098.43 88888.00 2015-07-30 20:32:15.000 211 33676.71 36.62 17098.42 37768.74 2015-07-30 20:32:16.000 211 33676.75 36.67 17098.44 88888.00 2015-07-30 20:32:17.000 211 33676.79 36.66 17098.43 88888.00 2015-07-30 20:32:18.000 211 33676.81 36.66 17098.47 88888.00 2015-07-30 20:32:19.000 211 33676.81 36.69 17098.43 88888.00 2015-07-30 20:32:20.000 211 33676.85 36.71 17098.39 37768.76 2015-07-30 20:32:21.000 211 33676.86 36.69 17098.41 88888.00 2015-07-30 20:32:22.000 211 33676.86 36.66 17098.44 88888.00 2015-07-30 20:32:23.000 211 33676.87 36.61 17098.41 88888.00 2015-07-30 20:32:24.000 211 33676.92 36.59 17098.41 88888.00 2015-07-30 20:32:25.000 211 33676.85 36.63 17098.43 37768.80 2015-07-30 20:32:26.000 211 33676.87 36.63 17098.41 88888.00 2015-07-30 20:32:27.000 211 33676.88 36.59 17098.42 88888.00 2015-07-30 20:32:28.000 211 33676.88 36.59 17098.45 88888.00 2015-07-30 20:32:29.000 211 33676.87 36.60 17098.46 88888.00 2015-07-30 20:32:30.000 211 33676.92 36.63 17098.42 37768.88 2015-07-30 20:32:31.000 211 33676.98 36.59 17098.39 88888.00 2015-07-30 20:32:32.000 211 33677.02 36.57 17098.44 88888.00 2015-07-30 20:32:33.000 211 33677.06 36.54 17098.42 88888.00 2015-07-30 20:32:34.000 211 33677.07 36.55 17098.41 88888.00 2015-07-30 20:32:35.000 211 33677.09 36.53 17098.41 37768.97 2015-07-30 20:32:36.000 211 33677.13 36.56 17098.40 88888.00 2015-07-30 20:32:37.000 211 33677.13 36.57 17098.38 88888.00 2015-07-30 20:32:38.000 211 33677.16 36.54 17098.35 88888.00 2015-07-30 20:32:39.000 211 33677.18 36.54 17098.39 88888.00 2015-07-30 20:32:40.000 211 33677.22 36.58 17098.42 37769.18 2015-07-30 20:32:41.000 211 33677.19 36.55 17098.39 88888.00 2015-07-30 20:32:42.000 211 33677.22 36.55 17098.39 88888.00 2015-07-30 20:32:43.000 211 33677.23 36.54 17098.40 88888.00 2015-07-30 20:32:44.000 211 33677.23 36.54 17098.39 88888.00 2015-07-30 20:32:45.000 211 33677.26 36.57 17098.38 37769.24 2015-07-30 20:32:46.000 211 33677.32 36.55 17098.38 88888.00 2015-07-30 20:32:47.000 211 33677.31 36.54 17098.32 88888.00 2015-07-30 20:32:48.000 211 33677.37 36.52 17098.36 88888.00 2015-07-30 20:32:49.000 211 33677.34 36.54 17098.41 88888.00 2015-07-30 20:32:50.000 211 33677.34 36.56 17098.42 37769.32 2015-07-30 20:32:51.000 211 33677.39 36.53 17098.41 88888.00 2015-07-30 20:32:52.000 211 33677.44 36.57 17098.39 88888.00 2015-07-30 20:32:53.000 211 33677.44 36.56 17098.38 88888.00 2015-07-30 20:32:54.000 211 33677.47 36.54 17098.42 88888.00 2015-07-30 20:32:55.000 211 33677.48 36.51 17098.39 37769.33 2015-07-30 20:32:56.000 211 33677.50 36.49 17098.35 88888.00 2015-07-30 20:32:57.000 211 33677.52 36.48 17098.39 88888.00 2015-07-30 20:32:58.000 211 33677.51 36.51 17098.38 88888.00 2015-07-30 20:32:59.000 211 33677.52 36.52 17098.36 88888.00 2015-07-30 20:33:00.000 211 33677.52 36.49 17098.38 37769.41 2015-07-30 20:33:01.000 211 33677.56 36.50 17098.33 88888.00 2015-07-30 20:33:02.000 211 33677.58 36.54 17098.32 88888.00 2015-07-30 20:33:03.000 211 33677.62 36.57 17098.33 88888.00 2015-07-30 20:33:04.000 211 33677.62 36.54 17098.35 88888.00 2015-07-30 20:33:05.000 211 33677.62 36.52 17098.35 37769.47 2015-07-30 20:33:06.000 211 33677.61 36.50 17098.34 88888.00 2015-07-30 20:33:07.000 211 33677.64 36.49 17098.34 88888.00 2015-07-30 20:33:08.000 211 33677.68 36.46 17098.29 88888.00 2015-07-30 20:33:09.000 211 33677.68 36.45 17098.31 88888.00 2015-07-30 20:33:10.000 211 33677.71 36.46 17098.32 37769.67 2015-07-30 20:33:11.000 211 33677.72 36.43 17098.30 88888.00 2015-07-30 20:33:12.000 211 33677.75 36.41 17098.30 88888.00 2015-07-30 20:33:13.000 211 33677.76 36.47 17098.31 88888.00 2015-07-30 20:33:14.000 211 33677.79 36.47 17098.28 88888.00 2015-07-30 20:33:15.000 211 33677.80 36.48 17098.25 37769.58 2015-07-30 20:33:16.000 211 33677.81 36.49 17098.29 88888.00 2015-07-30 20:33:17.000 211 33677.80 36.48 17098.30 88888.00 2015-07-30 20:33:18.000 211 33677.85 36.48 17098.28 88888.00 2015-07-30 20:33:19.000 211 33677.91 36.48 17098.24 88888.00 2015-07-30 20:33:20.000 211 33677.91 36.46 17098.24 37769.73 2015-07-30 20:33:21.000 211 33677.91 36.48 17098.24 88888.00 2015-07-30 20:33:22.000 211 33677.92 36.47 17098.22 88888.00 2015-07-30 20:33:23.000 211 33677.97 36.42 17098.25 88888.00 2015-07-30 20:33:24.000 211 33677.99 36.36 17098.27 88888.00 2015-07-30 20:33:25.000 211 33678.03 36.34 17098.28 37769.76 2015-07-30 20:33:26.000 211 33678.07 36.36 17098.29 88888.00 2015-07-30 20:33:27.000 211 33678.08 36.35 17098.29 88888.00 2015-07-30 20:33:28.000 211 33678.10 36.37 17098.28 88888.00 2015-07-30 20:33:29.000 211 33678.11 36.35 17098.24 88888.00 2015-07-30 20:33:30.000 211 33678.12 36.36 17098.24 37769.85 2015-07-30 20:33:31.000 211 33678.13 36.40 17098.29 88888.00 2015-07-30 20:33:32.000 211 33678.16 36.42 17098.28 88888.00 2015-07-30 20:33:33.000 211 33678.15 36.40 17098.27 88888.00 2015-07-30 20:33:34.000 211 33678.17 36.37 17098.25 88888.00 2015-07-30 20:33:35.000 211 33678.20 36.34 17098.25 37769.92 2015-07-30 20:33:36.000 211 33678.23 36.36 17098.29 88888.00 2015-07-30 20:33:37.000 211 33678.24 36.33 17098.27 88888.00 2015-07-30 20:33:38.000 211 33678.27 36.32 17098.24 88888.00 2015-07-30 20:33:39.000 211 33678.28 36.34 17098.24 88888.00 2015-07-30 20:33:40.000 211 33678.27 36.35 17098.26 37770.12 2015-07-30 20:33:41.000 211 33678.28 36.36 17098.25 88888.00 2015-07-30 20:33:42.000 211 33678.28 36.37 17098.25 88888.00 2015-07-30 20:33:43.000 211 33678.30 36.40 17098.25 88888.00 2015-07-30 20:33:44.000 211 33678.35 36.37 17098.23 88888.00 2015-07-30 20:33:45.000 211 33678.31 36.28 17098.22 37770.08 2015-07-30 20:33:46.000 211 33678.33 36.31 17098.21 88888.00 2015-07-30 20:33:47.000 211 33678.32 36.34 17098.19 88888.00 2015-07-30 20:33:48.000 211 33678.36 36.37 17098.22 88888.00 2015-07-30 20:33:49.000 211 33678.40 36.36 17098.22 88888.00 2015-07-30 20:33:50.000 211 33678.40 36.36 17098.21 37770.17 2015-07-30 20:33:51.000 211 33678.39 36.39 17098.22 88888.00 2015-07-30 20:33:52.000 211 33678.42 36.37 17098.28 88888.00 2015-07-30 20:33:53.000 211 33678.44 36.38 17098.27 88888.00 2015-07-30 20:33:54.000 211 33678.46 36.40 17098.30 88888.00 2015-07-30 20:33:55.000 211 33678.50 36.45 17098.30 37770.27 2015-07-30 20:33:56.000 211 33678.51 36.42 17098.30 88888.00 2015-07-30 20:33:57.000 211 33678.47 36.39 17098.33 88888.00 2015-07-30 20:33:58.000 211 33678.49 36.41 17098.33 88888.00 2015-07-30 20:33:59.000 211 33678.48 36.43 17098.32 88888.00 2015-07-30 20:34:00.000 211 33678.49 36.42 17098.33 37770.25 2015-07-30 20:34:01.000 211 33678.50 36.44 17098.30 88888.00 2015-07-30 20:34:02.000 211 33678.51 36.43 17098.29 88888.00 2015-07-30 20:34:03.000 211 33678.52 36.40 17098.29 88888.00 2015-07-30 20:34:04.000 211 33678.58 36.40 17098.31 88888.00 2015-07-30 20:34:05.000 211 33678.61 36.43 17098.31 37770.31 2015-07-30 20:34:06.000 211 33678.61 36.44 17098.27 88888.00 2015-07-30 20:34:07.000 211 33678.65 36.43 17098.24 88888.00 2015-07-30 20:34:08.000 211 33678.64 36.42 17098.23 88888.00 2015-07-30 20:34:09.000 211 33678.64 36.47 17098.25 88888.00 2015-07-30 20:34:10.000 211 33678.67 36.46 17098.30 37770.43 2015-07-30 20:34:11.000 211 33678.65 36.45 17098.31 88888.00 2015-07-30 20:34:12.000 211 33678.70 36.45 17098.31 88888.00 2015-07-30 20:34:13.000 211 33678.71 36.47 17098.31 88888.00 2015-07-30 20:34:14.000 211 33678.68 36.50 17098.28 88888.00 2015-07-30 20:34:15.000 211 33678.72 36.56 17098.28 37770.41 2015-07-30 20:34:16.000 211 33678.74 36.56 17098.28 88888.00 2015-07-30 20:34:17.000 211 33678.73 36.55 17098.29 88888.00 2015-07-30 20:34:18.000 211 33678.73 36.57 17098.31 88888.00 2015-07-30 20:34:19.000 211 33678.77 36.55 17098.28 88888.00 2015-07-30 20:34:20.000 211 33678.76 36.55 17098.26 37770.48 2015-07-30 20:34:21.000 211 33678.80 36.49 17098.29 88888.00 2015-07-30 20:34:22.000 211 33678.85 36.51 17098.31 88888.00 2015-07-30 20:34:23.000 211 33678.88 36.50 17098.31 88888.00 2015-07-30 20:34:24.000 211 33678.86 36.52 17098.28 88888.00 2015-07-30 20:34:25.000 211 33678.88 36.61 17098.27 37770.55 2015-07-30 20:34:26.000 211 33678.88 36.54 17098.29 88888.00 2015-07-30 20:34:27.000 211 33678.91 36.51 17098.30 88888.00 2015-07-30 20:34:28.000 211 33678.93 36.55 17098.27 88888.00 2015-07-30 20:34:29.000 211 33678.95 36.56 17098.29 88888.00 2015-07-30 20:34:30.000 211 33679.00 36.56 17098.28 37770.62 2015-07-30 20:34:31.000 211 33679.01 36.55 17098.29 88888.00 2015-07-30 20:34:32.000 211 33679.01 36.62 17098.28 88888.00 2015-07-30 20:34:33.000 211 33679.03 36.63 17098.29 88888.00 2015-07-30 20:34:34.000 211 33679.04 36.65 17098.27 88888.00 2015-07-30 20:34:35.000 211 33679.06 36.67 17098.24 37770.69 2015-07-30 20:34:36.000 211 33679.09 36.71 17098.28 88888.00 2015-07-30 20:34:37.000 211 33679.06 36.68 17098.27 88888.00 2015-07-30 20:34:38.000 211 33679.08 36.64 17098.33 88888.00 2015-07-30 20:34:39.000 211 33679.08 36.63 17098.29 88888.00 2015-07-30 20:34:40.000 211 33679.09 36.68 17098.27 37770.73 2015-07-30 20:34:41.000 211 33679.12 36.68 17098.28 88888.00 2015-07-30 20:34:42.000 211 33679.13 36.70 17098.26 88888.00 2015-07-30 20:34:43.000 211 33679.13 36.68 17098.25 88888.00 2015-07-30 20:34:44.000 211 33679.15 36.68 17098.26 88888.00 2015-07-30 20:34:45.000 211 33679.18 36.67 17098.27 37770.90 2015-07-30 20:34:46.000 211 33679.22 36.70 17098.26 88888.00 2015-07-30 20:34:47.000 211 33679.23 36.71 17098.25 88888.00 2015-07-30 20:34:48.000 211 33679.24 36.72 17098.27 88888.00 2015-07-30 20:34:49.000 211 33679.21 36.72 17098.26 88888.00 2015-07-30 20:34:50.000 211 33679.23 36.74 17098.23 37770.88 2015-07-30 20:34:51.000 211 33679.26 36.67 17098.20 88888.00 2015-07-30 20:34:52.000 211 33679.24 36.69 17098.17 88888.00 2015-07-30 20:34:53.000 211 33679.24 36.70 17098.20 88888.00 2015-07-30 20:34:54.000 211 33679.26 36.73 17098.21 88888.00 2015-07-30 20:34:55.000 211 33679.30 36.83 17098.23 37770.93 2015-07-30 20:34:56.000 211 33679.29 36.85 17098.21 88888.00 2015-07-30 20:34:57.000 211 33679.27 36.85 17098.22 88888.00 2015-07-30 20:34:58.000 211 33679.27 36.88 17098.20 88888.00 2015-07-30 20:34:59.000 211 33679.27 36.79 17098.16 88888.00 2015-07-30 20:35:00.000 211 33679.21 36.68 17098.16 37770.98 2015-07-30 20:35:01.000 211 33679.24 36.65 17098.16 88888.00 2015-07-30 20:35:02.000 211 33679.28 36.69 17098.19 88888.00 2015-07-30 20:35:03.000 211 33679.32 36.65 17098.19 88888.00 2015-07-30 20:35:04.000 211 33679.37 36.63 17098.21 88888.00 2015-07-30 20:35:05.000 211 33679.39 36.63 17098.23 37771.01 2015-07-30 20:35:06.000 211 33679.40 36.63 17098.22 88888.00 2015-07-30 20:35:07.000 211 33679.40 36.63 17098.21 88888.00 2015-07-30 20:35:08.000 211 33679.41 36.68 17098.18 88888.00 2015-07-30 20:35:09.000 211 33679.41 36.69 17098.18 88888.00 2015-07-30 20:35:10.000 211 33679.47 36.68 17098.22 37771.15 2015-07-30 20:35:11.000 211 33679.49 36.72 17098.20 88888.00 2015-07-30 20:35:12.000 211 33679.45 36.68 17098.14 88888.00 2015-07-30 20:35:13.000 211 33679.47 36.66 17098.10 88888.00 2015-07-30 20:35:14.000 211 33679.49 36.65 17098.11 88888.00 2015-07-30 20:35:15.000 211 33679.51 36.62 17098.17 37771.27 2015-07-30 20:35:16.000 211 33679.55 36.64 17098.17 88888.00 2015-07-30 20:35:17.000 211 33679.59 36.61 17098.16 88888.00 2015-07-30 20:35:18.000 211 33679.58 36.57 17098.14 88888.00 2015-07-30 20:35:19.000 211 33679.58 36.61 17098.13 88888.00 2015-07-30 20:35:20.000 211 33679.58 36.61 17098.12 37771.23 2015-07-30 20:35:21.000 211 33679.65 36.63 17098.15 88888.00 2015-07-30 20:35:22.000 211 33679.71 36.62 17098.18 88888.00 2015-07-30 20:35:23.000 211 33679.71 36.63 17098.16 88888.00 2015-07-30 20:35:24.000 211 33679.72 36.64 17098.15 88888.00 2015-07-30 20:35:25.000 211 33679.69 36.64 17098.17 37771.29 2015-07-30 20:35:26.000 211 33679.70 36.62 17098.17 88888.00 2015-07-30 20:35:27.000 211 33679.72 36.60 17098.15 88888.00 2015-07-30 20:35:28.000 211 33679.71 36.57 17098.18 88888.00 2015-07-30 20:35:29.000 211 33679.74 36.59 17098.20 88888.00 2015-07-30 20:35:30.000 211 33679.80 36.63 17098.21 37771.49 2015-07-30 20:35:31.000 211 33679.80 36.65 17098.19 88888.00 2015-07-30 20:35:32.000 211 33679.82 36.61 17098.18 88888.00 2015-07-30 20:35:33.000 211 33679.75 36.63 17098.17 88888.00 2015-07-30 20:35:34.000 211 33679.78 36.65 17098.19 88888.00 2015-07-30 20:35:35.000 211 33679.80 36.68 17098.18 37771.41 2015-07-30 20:35:36.000 211 33679.77 36.67 17098.17 88888.00 2015-07-30 20:35:37.000 211 33679.77 36.65 17098.17 88888.00 2015-07-30 20:35:38.000 211 33679.75 36.69 17098.18 88888.00 2015-07-30 20:35:39.000 211 33679.75 36.71 17098.18 88888.00 2015-07-30 20:35:40.000 211 33679.77 36.72 17098.13 37771.35 2015-07-30 20:35:41.000 211 33679.76 36.71 17098.10 88888.00 2015-07-30 20:35:42.000 211 33679.76 36.70 17098.13 88888.00 2015-07-30 20:35:43.000 211 33679.78 36.69 17098.16 88888.00 2015-07-30 20:35:44.000 211 33679.83 36.74 17098.21 88888.00 2015-07-30 20:35:45.000 211 33679.83 36.74 17098.20 37771.46 2015-07-30 20:35:46.000 211 33679.85 36.72 17098.21 88888.00 2015-07-30 20:35:47.000 211 33679.85 36.70 17098.20 88888.00 2015-07-30 20:35:48.000 211 33679.88 36.73 17098.24 88888.00 2015-07-30 20:35:49.000 211 33679.88 36.73 17098.22 88888.00 2015-07-30 20:35:50.000 211 33679.90 36.74 17098.19 37771.45 2015-07-30 20:35:51.000 211 33679.92 36.72 17098.21 88888.00 2015-07-30 20:35:52.000 211 33679.88 36.73 17098.18 88888.00 2015-07-30 20:35:53.000 211 33679.86 36.75 17098.12 88888.00 2015-07-30 20:35:54.000 211 33679.88 36.76 17098.14 88888.00 2015-07-30 20:35:55.000 211 33679.94 36.78 17098.17 37771.51 2015-07-30 20:35:56.000 211 33679.95 36.79 17098.22 88888.00 2015-07-30 20:35:57.000 211 33680.00 36.78 17098.19 88888.00 2015-07-30 20:35:58.000 211 33680.01 36.70 17098.15 88888.00 2015-07-30 20:35:59.000 211 33680.00 36.65 17098.14 88888.00 2015-07-30 20:36:00.000 211 33680.01 36.68 17098.15 37771.60 2015-07-30 20:36:01.000 211 33680.03 36.66 17098.16 88888.00 2015-07-30 20:36:02.000 211 33680.03 36.64 17098.18 88888.00 2015-07-30 20:36:03.000 211 33680.05 36.67 17098.16 88888.00 2015-07-30 20:36:04.000 211 33680.08 36.63 17098.16 88888.00 2015-07-30 20:36:05.000 211 33680.13 36.62 17098.13 37771.75 2015-07-30 20:36:06.000 211 33680.20 36.62 17098.16 88888.00 2015-07-30 20:36:07.000 211 33680.23 36.62 17098.16 88888.00 2015-07-30 20:36:08.000 211 33680.24 36.63 17098.15 88888.00 2015-07-30 20:36:09.000 211 33680.24 36.65 17098.15 88888.00 2015-07-30 20:36:10.000 211 33680.27 36.67 17098.18 37771.75 2015-07-30 20:36:11.000 211 33680.33 36.66 17098.18 88888.00 2015-07-30 20:36:12.000 211 33680.32 36.56 17098.16 88888.00 2015-07-30 20:36:13.000 211 33680.31 36.54 17098.15 88888.00 2015-07-30 20:36:14.000 211 33680.34 36.54 17098.21 88888.00 2015-07-30 20:36:15.000 211 33680.34 36.53 17098.21 37771.90 2015-07-30 20:36:16.000 211 33680.39 36.54 17098.17 88888.00 2015-07-30 20:36:17.000 211 33680.40 36.54 17098.17 88888.00 2015-07-30 20:36:18.000 211 33680.41 36.55 17098.14 88888.00 2015-07-30 20:36:19.000 211 33680.45 36.56 17098.12 88888.00 2015-07-30 20:36:20.000 211 33680.50 36.53 17098.14 37771.91 2015-07-30 20:36:21.000 211 33680.57 36.56 17098.10 88888.00 2015-07-30 20:36:22.000 211 33680.57 36.55 17098.06 88888.00 2015-07-30 20:36:23.000 211 33680.58 36.56 17098.07 88888.00 2015-07-30 20:36:24.000 211 33680.61 36.57 17098.10 88888.00 2015-07-30 20:36:25.000 211 33680.56 36.55 17098.09 37772.12 2015-07-30 20:36:26.000 211 33680.58 36.55 17098.08 88888.00 2015-07-30 20:36:27.000 211 33680.56 36.55 17098.05 88888.00 2015-07-30 20:36:28.000 211 33680.62 36.55 17098.09 88888.00 2015-07-30 20:36:29.000 211 33680.67 36.59 17098.08 88888.00 2015-07-30 20:36:30.000 211 33680.66 36.58 17098.07 37772.19 2015-07-30 20:36:31.000 211 33680.68 36.58 17098.06 88888.00 2015-07-30 20:36:32.000 211 33680.74 36.61 17098.08 88888.00 2015-07-30 20:36:33.000 211 33680.76 36.59 17098.09 88888.00 2015-07-30 20:36:34.000 211 33680.75 36.56 17098.12 88888.00 2015-07-30 20:36:35.000 211 33680.74 36.56 17098.11 37772.32 2015-07-30 20:36:36.000 211 33680.75 36.57 17098.08 88888.00 2015-07-30 20:36:37.000 211 33680.77 36.62 17098.06 88888.00 2015-07-30 20:36:38.000 211 33680.82 36.57 17098.09 88888.00 2015-07-30 20:36:39.000 211 33680.79 36.54 17098.09 88888.00 2015-07-30 20:36:40.000 211 33680.85 36.59 17098.10 37772.37 2015-07-30 20:36:41.000 211 33680.90 36.58 17098.14 88888.00 2015-07-30 20:36:42.000 211 33680.98 36.60 17098.16 88888.00 2015-07-30 20:36:43.000 211 33680.93 36.56 17098.12 88888.00 2015-07-30 20:36:44.000 211 33680.94 36.58 17098.07 88888.00 2015-07-30 20:36:45.000 211 33680.97 36.61 17098.07 37772.43 2015-07-30 20:36:46.000 211 33680.97 36.59 17098.10 88888.00 2015-07-30 20:36:47.000 211 33680.99 36.58 17098.12 88888.00 2015-07-30 20:36:48.000 211 33680.99 36.57 17098.12 88888.00 2015-07-30 20:36:49.000 211 33681.01 36.59 17098.07 88888.00 2015-07-30 20:36:50.000 211 33681.05 36.55 17098.03 37772.57 2015-07-30 20:36:51.000 211 33681.04 36.55 17098.05 88888.00 2015-07-30 20:36:52.000 211 33681.08 36.57 17098.09 88888.00 2015-07-30 20:36:53.000 211 33681.11 36.60 17098.07 88888.00 2015-07-30 20:36:54.000 211 33681.18 36.62 17098.04 88888.00 2015-07-30 20:36:55.000 211 33681.22 36.63 17098.03 37772.58 2015-07-30 20:36:56.000 211 33681.27 36.68 17098.05 88888.00 2015-07-30 20:36:57.000 211 33681.30 36.70 17098.04 88888.00 2015-07-30 20:36:58.000 211 33681.31 36.71 17098.03 88888.00 2015-07-30 20:36:59.000 211 33681.29 36.71 17097.95 88888.00 2015-07-30 20:37:00.000 211 33681.31 36.68 17097.97 37772.75 2015-07-30 20:37:01.000 211 33681.36 36.71 17097.98 88888.00 2015-07-30 20:37:02.000 211 33681.42 36.73 17098.00 88888.00 2015-07-30 20:37:03.000 211 33681.45 36.75 17098.00 88888.00 2015-07-30 20:37:04.000 211 33681.46 36.73 17097.96 88888.00 2015-07-30 20:37:05.000 211 33681.48 36.70 17097.97 37772.83 2015-07-30 20:37:06.000 211 33681.50 36.69 17097.97 88888.00 2015-07-30 20:37:07.000 211 33681.48 36.70 17097.99 88888.00 2015-07-30 20:37:08.000 211 33681.52 36.71 17098.00 88888.00 2015-07-30 20:37:09.000 211 33681.56 36.75 17097.97 88888.00 2015-07-30 20:37:10.000 211 33681.59 36.79 17097.94 37772.94 2015-07-30 20:37:11.000 211 33681.57 36.76 17097.94 88888.00 2015-07-30 20:37:12.000 211 33681.57 36.77 17097.92 88888.00 2015-07-30 20:37:13.000 211 33681.61 36.78 17097.92 88888.00 2015-07-30 20:37:14.000 211 33681.60 36.78 17097.94 88888.00 2015-07-30 20:37:15.000 211 33681.64 36.79 17097.97 37773.03 2015-07-30 20:37:16.000 211 33681.65 36.80 17097.98 88888.00 2015-07-30 20:37:17.000 211 33681.62 36.78 17097.99 88888.00 2015-07-30 20:37:18.000 211 33681.63 36.85 17097.96 88888.00 2015-07-30 20:37:19.000 211 33681.59 36.89 17097.95 88888.00 2015-07-30 20:37:20.000 211 33681.62 36.84 17097.96 37772.96 2015-07-30 20:37:21.000 211 33681.65 36.89 17097.95 88888.00 2015-07-30 20:37:22.000 211 33681.67 36.90 17097.96 88888.00 2015-07-30 20:37:23.000 211 33681.70 36.89 17097.92 88888.00 2015-07-30 20:37:24.000 211 33681.73 36.87 17097.90 88888.00 2015-07-30 20:37:25.000 211 33681.75 36.91 17097.88 37773.14 2015-07-30 20:37:26.000 211 33681.80 36.89 17097.88 88888.00 2015-07-30 20:37:27.000 211 33681.80 36.95 17097.91 88888.00 2015-07-30 20:37:28.000 211 33681.79 36.98 17097.92 88888.00 2015-07-30 20:37:29.000 211 33681.81 36.97 17097.92 88888.00 2015-07-30 20:37:30.000 211 33681.86 36.98 17097.92 37773.17 2015-07-30 20:37:31.000 211 33681.88 36.97 17097.91 88888.00 2015-07-30 20:37:32.000 211 33681.88 36.96 17097.91 88888.00 2015-07-30 20:37:33.000 211 33681.90 37.01 17097.92 88888.00 2015-07-30 20:37:34.000 211 33681.86 37.05 17097.91 88888.00 2015-07-30 20:37:35.000 211 33681.88 37.07 17097.92 37773.21 2015-07-30 20:37:36.000 211 33681.91 37.08 17097.91 88888.00 2015-07-30 20:37:37.000 211 33681.95 37.04 17097.93 88888.00 2015-07-30 20:37:38.000 211 33681.95 37.07 17097.91 88888.00 2015-07-30 20:37:39.000 211 33681.97 37.10 17097.92 88888.00 2015-07-30 20:37:40.000 211 33681.98 37.07 17097.89 37773.30 2015-07-30 20:37:41.000 211 33682.02 37.08 17097.88 88888.00 2015-07-30 20:37:42.000 211 33682.03 37.06 17097.93 88888.00 2015-07-30 20:37:43.000 211 33682.09 37.06 17097.95 88888.00 2015-07-30 20:37:44.000 211 33682.09 37.07 17097.98 88888.00 2015-07-30 20:37:45.000 211 33682.08 37.13 17097.96 37773.41 2015-07-30 20:37:46.000 211 33682.13 37.14 17097.95 88888.00 2015-07-30 20:37:47.000 211 33682.13 37.08 17097.95 88888.00 2015-07-30 20:37:48.000 211 33682.13 37.11 17097.94 88888.00 2015-07-30 20:37:49.000 211 33682.15 37.10 17097.93 88888.00 2015-07-30 20:37:50.000 211 33682.19 37.12 17097.91 37773.41 2015-07-30 20:37:51.000 211 33682.20 37.12 17097.88 88888.00 2015-07-30 20:37:52.000 211 33682.20 37.12 17097.88 88888.00 2015-07-30 20:37:53.000 211 33682.22 37.13 17097.84 88888.00 2015-07-30 20:37:54.000 211 33682.25 37.11 17097.85 88888.00 2015-07-30 20:37:55.000 211 33682.26 37.10 17097.86 37773.49 2015-07-30 20:37:56.000 211 33682.30 37.14 17097.83 88888.00 2015-07-30 20:37:57.000 211 33682.30 37.17 17097.83 88888.00 2015-07-30 20:37:58.000 211 33682.32 37.14 17097.88 88888.00 2015-07-30 20:37:59.000 211 33682.38 37.17 17097.85 88888.00 2015-07-30 20:38:00.000 211 33682.40 37.16 17097.88 37773.63 2015-07-30 20:38:01.000 211 33682.42 37.16 17097.88 88888.00 2015-07-30 20:38:02.000 211 33682.45 37.18 17097.89 88888.00 2015-07-30 20:38:03.000 211 33682.48 37.17 17097.88 88888.00 2015-07-30 20:38:04.000 211 33682.48 37.17 17097.86 88888.00 2015-07-30 20:38:05.000 211 33682.53 37.16 17097.86 37773.72 2015-07-30 20:38:06.000 211 33682.58 37.16 17097.89 88888.00 2015-07-30 20:38:07.000 211 33682.59 37.16 17097.88 88888.00 2015-07-30 20:38:08.000 211 33682.58 37.22 17097.83 88888.00 2015-07-30 20:38:09.000 211 33682.60 37.20 17097.82 88888.00 2015-07-30 20:38:10.000 211 33682.64 37.20 17097.79 37773.84 2015-07-30 20:38:11.000 211 33682.73 37.22 17097.81 88888.00 2015-07-30 20:38:12.000 211 33682.71 37.22 17097.81 88888.00 2015-07-30 20:38:13.000 211 33682.74 37.27 17097.84 88888.00 2015-07-30 20:38:14.000 211 33682.73 37.28 17097.82 88888.00 2015-07-30 20:38:15.000 211 33682.75 37.28 17097.83 37773.99 2015-07-30 20:38:16.000 211 33682.81 37.24 17097.80 88888.00 2015-07-30 20:38:17.000 211 33682.82 37.24 17097.81 88888.00 2015-07-30 20:38:18.000 211 33682.85 37.26 17097.76 88888.00 2015-07-30 20:38:19.000 211 33682.86 37.26 17097.77 88888.00 2015-07-30 20:38:20.000 211 33682.88 37.28 17097.79 37774.05 2015-07-30 20:38:21.000 211 33682.89 37.24 17097.74 88888.00 2015-07-30 20:38:22.000 211 33682.90 37.24 17097.73 88888.00 2015-07-30 20:38:23.000 211 33682.89 37.22 17097.73 88888.00 2015-07-30 20:38:24.000 211 33682.89 37.23 17097.73 88888.00 2015-07-30 20:38:25.000 211 33682.93 37.24 17097.70 37774.03 2015-07-30 20:38:26.000 211 33682.94 37.29 17097.80 88888.00 2015-07-30 20:38:27.000 211 33682.98 37.29 17097.78 88888.00 2015-07-30 20:38:28.000 211 33683.00 37.28 17097.75 88888.00 2015-07-30 20:38:29.000 211 33682.99 37.27 17097.79 88888.00 2015-07-30 20:38:30.000 211 33683.03 37.29 17097.81 37774.16 2015-07-30 20:38:31.000 211 33683.03 37.26 17097.81 88888.00 2015-07-30 20:38:32.000 211 33683.04 37.29 17097.84 88888.00 2015-07-30 20:38:33.000 211 33683.03 37.32 17097.85 88888.00 2015-07-30 20:38:34.000 211 33683.03 37.32 17097.84 88888.00 2015-07-30 20:38:35.000 211 33683.07 37.32 17097.84 37774.18 2015-07-30 20:38:36.000 211 33683.07 37.35 17097.86 88888.00 2015-07-30 20:38:37.000 211 33683.10 37.33 17097.82 88888.00 2015-07-30 20:38:38.000 211 33683.12 37.36 17097.82 88888.00 2015-07-30 20:38:39.000 211 33683.12 37.37 17097.83 88888.00 2015-07-30 20:38:40.000 211 33683.12 37.37 17097.88 37774.28 2015-07-30 20:38:41.000 211 33683.13 37.40 17097.85 88888.00 2015-07-30 20:38:42.000 211 33683.14 37.36 17097.83 88888.00 2015-07-30 20:38:43.000 211 33683.12 37.35 17097.80 88888.00 2015-07-30 20:38:44.000 211 33683.16 37.37 17097.77 88888.00 2015-07-30 20:38:45.000 211 33683.17 37.40 17097.77 37774.34 2015-07-30 20:38:46.000 211 33683.15 37.40 17097.82 88888.00 2015-07-30 20:38:47.000 211 33683.19 37.40 17097.77 88888.00 2015-07-30 20:38:48.000 211 33683.27 37.43 17097.76 88888.00 2015-07-30 20:38:49.000 211 33683.27 37.46 17097.76 88888.00 2015-07-30 20:38:50.000 211 33683.30 37.42 17097.75 37774.45 2015-07-30 20:38:51.000 211 33683.28 37.44 17097.74 88888.00 2015-07-30 20:38:52.000 211 33683.25 37.43 17097.76 88888.00 2015-07-30 20:38:53.000 211 33683.33 37.43 17097.73 88888.00 2015-07-30 20:38:54.000 211 33683.37 37.42 17097.74 88888.00 2015-07-30 20:38:55.000 211 33683.38 37.41 17097.72 37774.41 2015-07-30 20:38:56.000 211 33683.43 37.39 17097.71 88888.00 2015-07-30 20:38:57.000 211 33683.42 37.43 17097.67 88888.00 2015-07-30 20:38:58.000 211 33683.43 37.44 17097.70 88888.00 2015-07-30 20:38:59.000 211 33683.46 37.44 17097.71 88888.00 2015-07-30 20:39:00.000 211 33683.49 37.44 17097.72 37774.62 2015-07-30 20:39:01.000 211 33683.54 37.44 17097.75 88888.00 2015-07-30 20:39:02.000 211 33683.52 37.43 17097.73 88888.00 2015-07-30 20:39:03.000 211 33683.53 37.42 17097.72 88888.00 2015-07-30 20:39:04.000 211 33683.60 37.40 17097.76 88888.00 2015-07-30 20:39:05.000 211 33683.58 37.45 17097.77 37774.65 2015-07-30 20:39:06.000 211 33683.60 37.42 17097.75 88888.00 2015-07-30 20:39:07.000 211 33683.64 37.37 17097.73 88888.00 2015-07-30 20:39:08.000 211 33683.63 37.39 17097.74 88888.00 2015-07-30 20:39:09.000 211 33683.66 37.43 17097.77 88888.00 2015-07-30 20:39:10.000 211 33683.69 37.46 17097.77 37774.70 2015-07-30 20:39:11.000 211 33683.73 37.43 17097.71 88888.00 2015-07-30 20:39:12.000 211 33683.75 37.41 17097.69 88888.00 2015-07-30 20:39:13.000 211 33683.77 37.43 17097.68 88888.00 2015-07-30 20:39:14.000 211 33683.77 37.43 17097.62 88888.00 2015-07-30 20:39:15.000 211 33683.81 37.47 17097.64 37774.82 2015-07-30 20:39:16.000 211 33683.82 37.44 17097.68 88888.00 2015-07-30 20:39:17.000 211 33683.82 37.38 17097.69 88888.00 2015-07-30 20:39:18.000 211 33683.85 37.42 17097.73 88888.00 2015-07-30 20:39:19.000 211 33683.83 37.44 17097.77 88888.00 2015-07-30 20:39:20.000 211 33683.83 37.44 17097.76 37774.90 2015-07-30 20:39:21.000 211 33683.85 37.45 17097.71 88888.00 2015-07-30 20:39:22.000 211 33683.88 37.49 17097.73 88888.00 2015-07-30 20:39:23.000 211 33683.89 37.45 17097.72 88888.00 2015-07-30 20:39:24.000 211 33683.90 37.48 17097.74 88888.00 2015-07-30 20:39:25.000 211 33683.89 37.46 17097.76 37774.93 2015-07-30 20:39:26.000 211 33683.92 37.49 17097.71 88888.00 2015-07-30 20:39:27.000 211 33683.94 37.50 17097.73 88888.00 2015-07-30 20:39:28.000 211 33683.93 37.46 17097.73 88888.00 2015-07-30 20:39:29.000 211 33683.95 37.47 17097.69 88888.00 2015-07-30 20:39:30.000 211 33683.95 37.48 17097.69 37774.89 2015-07-30 20:39:31.000 211 33683.97 37.51 17097.69 88888.00 2015-07-30 20:39:32.000 211 33683.99 37.50 17097.68 88888.00 2015-07-30 20:39:33.000 211 33683.98 37.51 17097.70 88888.00 2015-07-30 20:39:34.000 211 33683.99 37.45 17097.70 88888.00 2015-07-30 20:39:35.000 211 33684.02 37.48 17097.71 37775.05 2015-07-30 20:39:36.000 211 33684.00 37.48 17097.68 88888.00 2015-07-30 20:39:37.000 211 33683.97 37.45 17097.70 88888.00 2015-07-30 20:39:38.000 211 33684.00 37.46 17097.73 88888.00 2015-07-30 20:39:39.000 211 33684.02 37.51 17097.78 88888.00 2015-07-30 20:39:40.000 211 33684.04 37.47 17097.77 37775.00 2015-07-30 20:39:41.000 211 33684.08 37.50 17097.78 88888.00 2015-07-30 20:39:42.000 211 33684.08 37.48 17097.77 88888.00 2015-07-30 20:39:43.000 211 33684.08 37.46 17097.79 88888.00 2015-07-30 20:39:44.000 211 33684.15 37.53 17097.78 88888.00 2015-07-30 20:39:45.000 211 33684.18 37.50 17097.77 37775.14 2015-07-30 20:39:46.000 211 33684.15 37.50 17097.79 88888.00 2015-07-30 20:39:47.000 211 33684.20 37.51 17097.76 88888.00 2015-07-30 20:39:48.000 211 33684.21 37.52 17097.72 88888.00 2015-07-30 20:39:49.000 211 33684.20 37.55 17097.72 88888.00 2015-07-30 20:39:50.000 211 33684.24 37.57 17097.73 37775.19 2015-07-30 20:39:51.000 211 33684.20 37.53 17097.70 88888.00 2015-07-30 20:39:52.000 211 33684.22 37.56 17097.72 88888.00 2015-07-30 20:39:53.000 211 33684.26 37.59 17097.72 88888.00 2015-07-30 20:39:54.000 211 33684.21 37.58 17097.70 88888.00 2015-07-30 20:39:55.000 211 33684.24 37.58 17097.72 37775.18 2015-07-30 20:39:56.000 211 33684.31 37.61 17097.73 88888.00 2015-07-30 20:39:57.000 211 33684.30 37.58 17097.71 88888.00 2015-07-30 20:39:58.000 211 33684.32 37.57 17097.67 88888.00 2015-07-30 20:39:59.000 211 33684.30 37.54 17097.69 88888.00 2015-07-30 20:40:00.000 211 33684.31 37.56 17097.69 37775.29 2015-07-30 20:40:01.000 211 33684.31 37.60 17097.71 88888.00 2015-07-30 20:40:02.000 211 33684.30 37.61 17097.74 88888.00 2015-07-30 20:40:03.000 211 33684.29 37.58 17097.70 88888.00 2015-07-30 20:40:04.000 211 33684.31 37.57 17097.68 88888.00 2015-07-30 20:40:05.000 211 33684.29 37.54 17097.68 37775.31 2015-07-30 20:40:06.000 211 33684.35 37.57 17097.72 88888.00 2015-07-30 20:40:07.000 211 33684.34 37.61 17097.75 88888.00 2015-07-30 20:40:08.000 211 33684.34 37.65 17097.73 88888.00 2015-07-30 20:40:09.000 211 33684.38 37.64 17097.71 88888.00 2015-07-30 20:40:10.000 211 33684.41 37.63 17097.74 37775.35 2015-07-30 20:40:11.000 211 33684.38 37.63 17097.73 88888.00 2015-07-30 20:40:12.000 211 33684.36 37.65 17097.71 88888.00 2015-07-30 20:40:13.000 211 33684.37 37.67 17097.74 88888.00 2015-07-30 20:40:14.000 211 33684.42 37.69 17097.74 88888.00 2015-07-30 20:40:15.000 211 33684.44 37.67 17097.75 37775.33 2015-07-30 20:40:16.000 211 33684.45 37.66 17097.78 88888.00 2015-07-30 20:40:17.000 211 33684.43 37.63 17097.74 88888.00 2015-07-30 20:40:18.000 211 33684.45 37.66 17097.76 88888.00 2015-07-30 20:40:19.000 211 33684.49 37.69 17097.72 88888.00 2015-07-30 20:40:20.000 211 33684.53 37.69 17097.72 37775.35 2015-07-30 20:40:21.000 211 33684.53 37.69 17097.71 88888.00 2015-07-30 20:40:22.000 211 33684.54 37.70 17097.70 88888.00 2015-07-30 20:40:23.000 211 33684.55 37.71 17097.71 88888.00 2015-07-30 20:40:24.000 211 33684.54 37.72 17097.70 88888.00 2015-07-30 20:40:25.000 211 33684.53 37.77 17097.69 37775.39 2015-07-30 20:40:26.000 211 33684.52 37.80 17097.68 88888.00 2015-07-30 20:40:27.000 211 33684.53 37.80 17097.72 88888.00 2015-07-30 20:40:28.000 211 33684.56 37.78 17097.71 88888.00 2015-07-30 20:40:29.000 211 33684.55 37.77 17097.68 88888.00 2015-07-30 20:40:30.000 211 33684.55 37.80 17097.67 37775.48 2015-07-30 20:40:31.000 211 33684.60 37.81 17097.71 88888.00 2015-07-30 20:40:32.000 211 33684.58 37.82 17097.72 88888.00 2015-07-30 20:40:33.000 211 33684.60 37.82 17097.66 88888.00 2015-07-30 20:40:34.000 211 33684.60 37.81 17097.67 88888.00 2015-07-30 20:40:35.000 211 33684.62 37.84 17097.69 37775.50 2015-07-30 20:40:36.000 211 33684.60 37.84 17097.61 88888.00 2015-07-30 20:40:37.000 211 33684.59 37.85 17097.61 88888.00 2015-07-30 20:40:38.000 211 33684.59 37.86 17097.64 88888.00 2015-07-30 20:40:39.000 211 33684.60 37.83 17097.66 88888.00 2015-07-30 20:40:40.000 211 33684.58 37.86 17097.67 37775.51 2015-07-30 20:40:41.000 211 33684.61 37.84 17097.66 88888.00 2015-07-30 20:40:42.000 211 33684.64 37.86 17097.66 88888.00 2015-07-30 20:40:43.000 211 33684.57 37.89 17097.69 88888.00 2015-07-30 20:40:44.000 211 33684.60 37.92 17097.67 88888.00 2015-07-30 20:40:45.000 211 33684.60 37.89 17097.64 37775.48 2015-07-30 20:40:46.000 211 33684.63 37.89 17097.64 88888.00 2015-07-30 20:40:47.000 211 33684.64 37.92 17097.65 88888.00 2015-07-30 20:40:48.000 211 33684.64 37.86 17097.64 88888.00 2015-07-30 20:40:49.000 211 33684.61 37.86 17097.71 88888.00 2015-07-30 20:40:50.000 211 33684.60 37.89 17097.72 37775.54 2015-07-30 20:40:51.000 211 33684.64 37.88 17097.69 88888.00 2015-07-30 20:40:52.000 211 33684.69 37.90 17097.70 88888.00 2015-07-30 20:40:53.000 211 33684.67 37.88 17097.68 88888.00 2015-07-30 20:40:54.000 211 33684.67 37.84 17097.67 88888.00 2015-07-30 20:40:55.000 211 33684.67 37.86 17097.68 37775.49 2015-07-30 20:40:56.000 211 33684.70 37.89 17097.71 88888.00 2015-07-30 20:40:57.000 211 33684.69 37.86 17097.75 88888.00 2015-07-30 20:40:58.000 211 33684.69 37.88 17097.71 88888.00 2015-07-30 20:40:59.000 211 33684.65 37.89 17097.72 88888.00 2015-07-30 20:41:00.000 211 33684.64 37.89 17097.74 37775.57 2015-07-30 20:41:01.000 211 33684.66 37.88 17097.70 88888.00 2015-07-30 20:41:02.000 211 33684.66 37.88 17097.67 88888.00 2015-07-30 20:41:03.000 211 33684.65 37.89 17097.71 88888.00 2015-07-30 20:41:04.000 211 33684.65 37.91 17097.69 88888.00 2015-07-30 20:41:05.000 211 33684.65 37.94 17097.70 37775.56 2015-07-30 20:41:06.000 211 33684.70 37.96 17097.72 88888.00 2015-07-30 20:41:07.000 211 33684.66 37.97 17097.74 88888.00 2015-07-30 20:41:08.000 211 33684.65 38.00 17097.73 88888.00 2015-07-30 20:41:09.000 211 33684.69 37.96 17097.73 88888.00 2015-07-30 20:41:10.000 211 33684.68 37.95 17097.73 37775.58 2015-07-30 20:41:11.000 211 33684.67 37.97 17097.70 88888.00 2015-07-30 20:41:12.000 211 33684.72 37.99 17097.69 88888.00 2015-07-30 20:41:13.000 211 33684.71 37.98 17097.73 88888.00 2015-07-30 20:41:14.000 211 33684.69 37.95 17097.71 88888.00 2015-07-30 20:41:15.000 211 33684.65 37.95 17097.69 37775.57 2015-07-30 20:41:16.000 211 33684.59 37.97 17097.69 88888.00 2015-07-30 20:41:17.000 211 33684.62 38.01 17097.72 88888.00 2015-07-30 20:41:18.000 211 33684.64 37.97 17097.75 88888.00 2015-07-30 20:41:19.000 211 33684.66 37.98 17097.77 88888.00 2015-07-30 20:41:20.000 211 33684.67 37.98 17097.76 37775.59 2015-07-30 20:41:21.000 211 33684.64 37.98 17097.76 88888.00 2015-07-30 20:41:22.000 211 33684.64 37.90 17097.75 88888.00 2015-07-30 20:41:23.000 211 33684.66 37.90 17097.75 88888.00 2015-07-30 20:41:24.000 211 33684.63 37.95 17097.73 88888.00 2015-07-30 20:41:25.000 211 33684.65 37.99 17097.74 37775.56 2015-07-30 20:41:26.000 211 33684.70 37.96 17097.73 88888.00 2015-07-30 20:41:27.000 211 33684.67 37.94 17097.76 88888.00 2015-07-30 20:41:28.000 211 33684.68 37.93 17097.75 88888.00 2015-07-30 20:41:29.000 211 33684.65 37.91 17097.74 88888.00 2015-07-30 20:41:30.000 211 33684.61 37.95 17097.70 37775.51 2015-07-30 20:41:31.000 211 33684.64 37.97 17097.71 88888.00 2015-07-30 20:41:32.000 211 33684.62 37.99 17097.76 88888.00 2015-07-30 20:41:33.000 211 33684.68 37.97 17097.76 88888.00 2015-07-30 20:41:34.000 211 33684.69 37.96 17097.75 88888.00 2015-07-30 20:41:35.000 211 33684.72 37.99 17097.72 37775.52 2015-07-30 20:41:36.000 211 33684.69 37.96 17097.73 88888.00 2015-07-30 20:41:37.000 211 33684.70 37.96 17097.77 88888.00 2015-07-30 20:41:38.000 211 33684.68 37.97 17097.83 88888.00 2015-07-30 20:41:39.000 211 33684.67 37.93 17097.84 88888.00 2015-07-30 20:41:40.000 211 33684.67 37.93 17097.82 37775.59 2015-07-30 20:41:41.000 211 33684.65 37.89 17097.80 88888.00 2015-07-30 20:41:42.000 211 33684.66 37.89 17097.77 88888.00 2015-07-30 20:41:43.000 211 33684.66 37.91 17097.75 88888.00 2015-07-30 20:41:44.000 211 33684.69 37.92 17097.73 88888.00 2015-07-30 20:41:45.000 211 33684.72 37.93 17097.73 37775.56 2015-07-30 20:41:46.000 211 33684.72 37.93 17097.75 88888.00 2015-07-30 20:41:47.000 211 33684.71 37.97 17097.70 88888.00 2015-07-30 20:41:48.000 211 33684.70 37.97 17097.65 88888.00 2015-07-30 20:41:49.000 211 33684.74 37.93 17097.67 88888.00 2015-07-30 20:41:50.000 211 33684.73 37.97 17097.72 37775.48 2015-07-30 20:41:51.000 211 33684.73 37.96 17097.76 88888.00 2015-07-30 20:41:52.000 211 33684.70 37.93 17097.76 88888.00 2015-07-30 20:41:53.000 211 33684.69 37.96 17097.76 88888.00 2015-07-30 20:41:54.000 211 33684.71 37.96 17097.76 88888.00 2015-07-30 20:41:55.000 211 33684.68 37.98 17097.74 37775.54 2015-07-30 20:41:56.000 211 33684.64 37.94 17097.71 88888.00 2015-07-30 20:41:57.000 211 33684.65 37.93 17097.74 88888.00 2015-07-30 20:41:58.000 211 33684.60 37.93 17097.75 88888.00 2015-07-30 20:41:59.000 211 33684.62 37.94 17097.76 88888.00 2015-07-30 20:42:00.000 211 33684.67 37.99 17097.77 37775.49 2015-07-30 20:42:01.000 211 33684.69 37.98 17097.74 88888.00 2015-07-30 20:42:02.000 211 33684.69 37.97 17097.76 88888.00 2015-07-30 20:42:03.000 211 33684.71 37.94 17097.78 88888.00 2015-07-30 20:42:04.000 211 33684.66 37.95 17097.77 88888.00 2015-07-30 20:42:05.000 211 33684.68 37.96 17097.73 37775.52 2015-07-30 20:42:06.000 211 33684.70 37.95 17097.72 88888.00 2015-07-30 20:42:07.000 211 33684.66 37.93 17097.75 88888.00 2015-07-30 20:42:08.000 211 33684.68 37.94 17097.76 88888.00 2015-07-30 20:42:09.000 211 33684.65 37.93 17097.74 88888.00 2015-07-30 20:42:10.000 211 33684.60 37.94 17097.72 37775.46 2015-07-30 20:42:11.000 211 33684.60 37.94 17097.76 88888.00 2015-07-30 20:42:12.000 211 33684.59 37.96 17097.76 88888.00 2015-07-30 20:42:13.000 211 33684.58 37.96 17097.79 88888.00 2015-07-30 20:42:14.000 211 33684.63 38.00 17097.79 88888.00 2015-07-30 20:42:15.000 211 33684.58 37.98 17097.78 37775.43 2015-07-30 20:42:16.000 211 33684.57 38.00 17097.75 88888.00 2015-07-30 20:42:17.000 211 33684.56 37.99 17097.77 88888.00 2015-07-30 20:42:18.000 211 33684.55 38.01 17097.74 88888.00 2015-07-30 20:42:19.000 211 33684.55 38.02 17097.76 88888.00 2015-07-30 20:42:20.000 211 33684.53 38.01 17097.75 37775.47 2015-07-30 20:42:21.000 211 33684.57 38.03 17097.81 88888.00 2015-07-30 20:42:22.000 211 33684.56 38.02 17097.84 88888.00 2015-07-30 20:42:23.000 211 33684.54 38.02 17097.79 88888.00 2015-07-30 20:42:24.000 211 33684.52 38.03 17097.77 88888.00 2015-07-30 20:42:25.000 211 33684.47 38.05 17097.76 37775.47 2015-07-30 20:42:26.000 211 33684.52 38.04 17097.77 88888.00 2015-07-30 20:42:27.000 211 33684.53 38.04 17097.81 88888.00 2015-07-30 20:42:28.000 211 33684.54 38.06 17097.80 88888.00 2015-07-30 20:42:29.000 211 33684.53 38.05 17097.79 88888.00 2015-07-30 20:42:30.000 211 33684.50 38.03 17097.79 37775.52 2015-07-30 20:42:31.000 211 33684.47 38.07 17097.79 88888.00 2015-07-30 20:42:32.000 211 33684.48 38.10 17097.74 88888.00 2015-07-30 20:42:33.000 211 33684.53 38.10 17097.73 88888.00 2015-07-30 20:42:34.000 211 33684.55 38.10 17097.71 88888.00 2015-07-30 20:42:35.000 211 33684.53 38.12 17097.74 37775.30 2015-07-30 20:42:36.000 211 33684.54 38.12 17097.75 88888.00 2015-07-30 20:42:37.000 211 33684.48 38.13 17097.75 88888.00 2015-07-30 20:42:38.000 211 33684.46 38.07 17097.76 88888.00 2015-07-30 20:42:39.000 211 33684.47 38.12 17097.75 88888.00 2015-07-30 20:42:40.000 211 33684.46 38.13 17097.77 37775.34 2015-07-30 20:42:41.000 211 33684.47 38.17 17097.78 88888.00 2015-07-30 20:42:42.000 211 33684.46 38.16 17097.83 88888.00 2015-07-30 20:42:43.000 211 33684.45 38.17 17097.79 88888.00 2015-07-30 20:42:44.000 211 33684.47 38.18 17097.78 88888.00 2015-07-30 20:42:45.000 211 33684.48 38.19 17097.78 37775.34 2015-07-30 20:42:46.000 211 33684.44 38.20 17097.81 88888.00 2015-07-30 20:42:47.000 211 33684.40 38.19 17097.82 88888.00 2015-07-30 20:42:48.000 211 33684.41 38.18 17097.83 88888.00 2015-07-30 20:42:49.000 211 33684.41 38.19 17097.79 88888.00 2015-07-30 20:42:50.000 211 33684.39 38.22 17097.82 37775.29 2015-07-30 20:42:51.000 211 33684.36 38.21 17097.82 88888.00 2015-07-30 20:42:52.000 211 33684.35 38.21 17097.81 88888.00 2015-07-30 20:42:53.000 211 33684.39 38.23 17097.84 88888.00 2015-07-30 20:42:54.000 211 33684.36 38.24 17097.83 88888.00 2015-07-30 20:42:55.000 211 33684.29 38.22 17097.88 37775.23 2015-07-30 20:42:56.000 211 33684.28 38.21 17097.88 88888.00 2015-07-30 20:42:57.000 211 33684.26 38.18 17097.83 88888.00 2015-07-30 20:42:58.000 211 33684.24 38.17 17097.88 88888.00 2015-07-30 20:42:59.000 211 33684.23 38.12 17097.88 88888.00 2015-07-30 20:43:00.000 211 33684.25 38.13 17097.86 37775.23 2015-07-30 20:43:01.000 211 33684.25 38.13 17097.86 88888.00 2015-07-30 20:43:02.000 211 33684.27 38.15 17097.85 88888.00 2015-07-30 20:43:03.000 211 33684.23 38.12 17097.88 88888.00 2015-07-30 20:43:04.000 211 33684.21 38.16 17097.93 88888.00 2015-07-30 20:43:05.000 211 33684.19 38.15 17097.89 37775.29 2015-07-30 20:43:06.000 211 33684.23 38.18 17097.85 88888.00 2015-07-30 20:43:07.000 211 33684.22 38.18 17097.84 88888.00 2015-07-30 20:43:08.000 211 33684.19 38.24 17097.79 88888.00 2015-07-30 20:43:09.000 211 33684.18 38.22 17097.76 88888.00 2015-07-30 20:43:10.000 211 33684.19 38.19 17097.81 37775.19 2015-07-30 20:43:11.000 211 33684.18 38.18 17097.80 88888.00 2015-07-30 20:43:12.000 211 33684.20 38.18 17097.79 88888.00 2015-07-30 20:43:13.000 211 33684.19 38.20 17097.81 88888.00 2015-07-30 20:43:14.000 211 33684.17 38.19 17097.84 88888.00 2015-07-30 20:43:15.000 211 33684.15 38.17 17097.83 37775.15 2015-07-30 20:43:16.000 211 33684.15 38.18 17097.84 88888.00 2015-07-30 20:43:17.000 211 33684.15 38.19 17097.84 88888.00 2015-07-30 20:43:18.000 211 33684.16 38.20 17097.84 88888.00 2015-07-30 20:43:19.000 211 33684.20 38.19 17097.86 88888.00 2015-07-30 20:43:20.000 211 33684.16 38.18 17097.88 37775.03 2015-07-30 20:43:21.000 211 33684.13 38.16 17097.89 88888.00 2015-07-30 20:43:22.000 211 33684.10 38.18 17097.88 88888.00 2015-07-30 20:43:23.000 211 33684.07 38.15 17097.86 88888.00 2015-07-30 20:43:24.000 211 33684.10 38.15 17097.88 88888.00 2015-07-30 20:43:25.000 211 33684.11 38.18 17097.86 37775.12 2015-07-30 20:43:26.000 211 33684.13 38.16 17097.88 88888.00 2015-07-30 20:43:27.000 211 33684.16 38.16 17097.89 88888.00 2015-07-30 20:43:28.000 211 33684.14 38.14 17097.89 88888.00 2015-07-30 20:43:29.000 211 33684.11 38.17 17097.88 88888.00 2015-07-30 20:43:30.000 211 33684.11 38.14 17097.90 37775.10 2015-07-30 20:43:31.000 211 33684.09 38.14 17097.93 88888.00 2015-07-30 20:43:32.000 211 33684.10 38.17 17097.91 88888.00 2015-07-30 20:43:33.000 211 33684.07 38.17 17097.91 88888.00 2015-07-30 20:43:34.000 211 33684.05 38.17 17097.93 88888.00 2015-07-30 20:43:35.000 211 33684.07 38.14 17097.91 37774.92 2015-07-30 20:43:36.000 211 33684.08 38.14 17097.92 88888.00 2015-07-30 20:43:37.000 211 33684.10 38.12 17097.91 88888.00 2015-07-30 20:43:38.000 211 33684.14 38.13 17097.96 88888.00 2015-07-30 20:43:39.000 211 33684.08 38.12 17097.97 88888.00 2015-07-30 20:43:40.000 211 33684.06 38.15 17097.92 37775.02 2015-07-30 20:43:41.000 211 33684.05 38.14 17097.89 88888.00 2015-07-30 20:43:42.000 211 33684.04 38.11 17097.90 88888.00 2015-07-30 20:43:43.000 211 33684.01 38.09 17097.89 88888.00 2015-07-30 20:43:44.000 211 33684.01 38.07 17097.92 88888.00 2015-07-30 20:43:45.000 211 33684.04 38.11 17097.95 37774.95 2015-07-30 20:43:46.000 211 33684.06 38.10 17097.94 88888.00 2015-07-30 20:43:47.000 211 33684.07 38.12 17097.91 88888.00 2015-07-30 20:43:48.000 211 33684.07 38.13 17097.91 88888.00 2015-07-30 20:43:49.000 211 33684.08 38.15 17097.91 88888.00 2015-07-30 20:43:50.000 211 33684.07 38.07 17097.94 37774.95 2015-07-30 20:43:51.000 211 33684.03 38.07 17097.94 88888.00 2015-07-30 20:43:52.000 211 33683.99 38.08 17097.96 88888.00 2015-07-30 20:43:53.000 211 33683.97 38.05 17097.94 88888.00 2015-07-30 20:43:54.000 211 33683.97 38.05 17097.93 88888.00 2015-07-30 20:43:55.000 211 33683.96 38.01 17097.97 37774.91 2015-07-30 20:43:56.000 211 33683.94 38.04 17098.01 88888.00 2015-07-30 20:43:57.000 211 33683.90 38.05 17098.00 88888.00 2015-07-30 20:43:58.000 211 33683.88 38.03 17097.94 88888.00 2015-07-30 20:43:59.000 211 33683.87 37.99 17097.95 88888.00 2015-07-30 20:44:00.000 211 33683.89 38.03 17097.98 37774.93 2015-07-30 20:44:01.000 211 33683.92 38.07 17098.00 88888.00 2015-07-30 20:44:02.000 211 33683.91 38.10 17097.96 88888.00 2015-07-30 20:44:03.000 211 33683.92 38.07 17097.97 88888.00 2015-07-30 20:44:04.000 211 33683.92 38.07 17097.99 88888.00 2015-07-30 20:44:05.000 211 33683.91 38.04 17097.97 37774.91 2015-07-30 20:44:06.000 211 33683.90 38.03 17097.98 88888.00 2015-07-30 20:44:07.000 211 33683.86 38.01 17097.98 88888.00 2015-07-30 20:44:08.000 211 33683.87 38.00 17098.00 88888.00 2015-07-30 20:44:09.000 211 33683.86 38.02 17098.00 88888.00 2015-07-30 20:44:10.000 211 33683.87 38.04 17097.99 37774.87 2015-07-30 20:44:11.000 211 33683.87 38.02 17098.01 88888.00 2015-07-30 20:44:12.000 211 33683.86 38.03 17098.00 88888.00 2015-07-30 20:44:13.000 211 33683.83 38.02 17098.01 88888.00 2015-07-30 20:44:14.000 211 33683.82 38.02 17097.98 88888.00 2015-07-30 20:44:15.000 211 33683.83 38.01 17098.01 37774.92 2015-07-30 20:44:16.000 211 33683.81 38.04 17098.04 88888.00 2015-07-30 20:44:17.000 211 33683.79 38.02 17098.01 88888.00 2015-07-30 20:44:18.000 211 33683.78 38.05 17097.99 88888.00 2015-07-30 20:44:19.000 211 33683.75 38.09 17098.00 88888.00 2015-07-30 20:44:20.000 211 33683.72 38.12 17097.99 37774.74 2015-07-30 20:44:21.000 211 33683.72 38.11 17097.98 88888.00 2015-07-30 20:44:22.000 211 33683.76 38.10 17097.94 88888.00 2015-07-30 20:44:23.000 211 33683.74 38.07 17097.94 88888.00 2015-07-30 20:44:24.000 211 33683.74 38.11 17097.96 88888.00 2015-07-30 20:44:25.000 211 33683.72 38.15 17097.94 37774.85 2015-07-30 20:44:26.000 211 33683.74 38.13 17097.93 88888.00 2015-07-30 20:44:27.000 211 33683.78 38.09 17097.95 88888.00 2015-07-30 20:44:28.000 211 33683.72 38.10 17098.01 88888.00 2015-07-30 20:44:29.000 211 33683.69 38.12 17098.02 88888.00 2015-07-30 20:44:30.000 211 33683.73 38.12 17098.04 37774.82 2015-07-30 20:44:31.000 211 33683.74 38.16 17098.04 88888.00 2015-07-30 20:44:32.000 211 33683.67 38.19 17098.00 88888.00 2015-07-30 20:44:33.000 211 33683.66 38.18 17098.01 88888.00 2015-07-30 20:44:34.000 211 33683.69 38.18 17098.00 88888.00 2015-07-30 20:44:35.000 211 33683.67 38.18 17097.97 37774.72 2015-07-30 20:44:36.000 211 33683.67 38.21 17098.03 88888.00 2015-07-30 20:44:37.000 211 33683.65 38.24 17098.05 88888.00 2015-07-30 20:44:38.000 211 33683.66 38.23 17098.08 88888.00 2015-07-30 20:44:39.000 211 33683.68 38.22 17098.08 88888.00 2015-07-30 20:44:40.000 211 33683.68 38.24 17098.08 37774.67 2015-07-30 20:44:41.000 211 33683.67 38.23 17098.12 88888.00 2015-07-30 20:44:42.000 211 33683.67 38.24 17098.05 88888.00 2015-07-30 20:44:43.000 211 33683.60 38.25 17098.04 88888.00 2015-07-30 20:44:44.000 211 33683.60 38.24 17098.07 88888.00 2015-07-30 20:44:45.000 211 33683.58 38.23 17098.09 37774.70 2015-07-30 20:44:46.000 211 33683.57 38.28 17098.07 88888.00 2015-07-30 20:44:47.000 211 33683.54 38.27 17098.06 88888.00 2015-07-30 20:44:48.000 211 33683.57 38.29 17098.03 88888.00 2015-07-30 20:44:49.000 211 33683.54 38.31 17098.03 88888.00 2015-07-30 20:44:50.000 211 33683.50 38.33 17098.05 37774.66 2015-07-30 20:44:51.000 211 33683.46 38.33 17098.03 88888.00 2015-07-30 20:44:52.000 211 33683.48 38.32 17098.06 88888.00 2015-07-30 20:44:53.000 211 33683.51 38.30 17098.07 88888.00 2015-07-30 20:44:54.000 211 33683.52 38.30 17098.09 88888.00 2015-07-30 20:44:55.000 211 33683.48 38.33 17098.07 37774.65 2015-07-30 20:44:56.000 211 33683.45 38.31 17098.07 88888.00 2015-07-30 20:44:57.000 211 33683.44 38.31 17098.04 88888.00 2015-07-30 20:44:58.000 211 33683.40 38.32 17098.02 88888.00 2015-07-30 20:44:59.000 211 33683.40 38.30 17098.04 88888.00 2015-07-30 20:45:00.000 211 33683.42 38.31 17098.07 37774.45 2015-07-30 20:45:01.000 211 33683.40 38.37 17098.08 88888.00 2015-07-30 20:45:02.000 211 33683.39 38.37 17098.07 88888.00 2015-07-30 20:45:03.000 211 33683.41 38.37 17098.06 88888.00 2015-07-30 20:45:04.000 211 33683.38 38.35 17098.04 88888.00 2015-07-30 20:45:05.000 211 33683.36 38.34 17098.05 37774.58 2015-07-30 20:45:06.000 211 33683.38 38.36 17098.09 88888.00 2015-07-30 20:45:07.000 211 33683.36 38.33 17098.10 88888.00 2015-07-30 20:45:08.000 211 33683.32 38.35 17098.11 88888.00 2015-07-30 20:45:09.000 211 33683.32 38.36 17098.07 88888.00 2015-07-30 20:45:10.000 211 33683.32 38.39 17098.11 37774.45 2015-07-30 20:45:11.000 211 33683.29 38.41 17098.12 88888.00 2015-07-30 20:45:12.000 211 33683.29 38.43 17098.10 88888.00 2015-07-30 20:45:13.000 211 33683.28 38.41 17098.06 88888.00 2015-07-30 20:45:14.000 211 33683.29 38.42 17098.05 88888.00 2015-07-30 20:45:15.000 211 33683.27 38.46 17098.06 37774.40 2015-07-30 20:45:16.000 211 33683.26 38.46 17098.08 88888.00 2015-07-30 20:45:17.000 211 33683.24 38.46 17098.06 88888.00 2015-07-30 20:45:18.000 211 33683.23 38.47 17098.07 88888.00 2015-07-30 20:45:19.000 211 33683.24 38.42 17098.07 88888.00 2015-07-30 20:45:20.000 211 33683.17 38.41 17098.10 37774.40 2015-07-30 20:45:21.000 211 33683.14 38.44 17098.08 88888.00 2015-07-30 20:45:22.000 211 33683.18 38.44 17098.06 88888.00 2015-07-30 20:45:23.000 211 33683.15 38.40 17098.10 88888.00 2015-07-30 20:45:24.000 211 33683.12 38.44 17098.08 88888.00 2015-07-30 20:45:25.000 211 33683.09 38.44 17098.07 37774.36 2015-07-30 20:45:26.000 211 33683.10 38.49 17098.11 88888.00 2015-07-30 20:45:27.000 211 33683.04 38.51 17098.10 88888.00 2015-07-30 20:45:28.000 211 33683.01 38.47 17098.06 88888.00 2015-07-30 20:45:29.000 211 33683.01 38.49 17098.06 88888.00 2015-07-30 20:45:30.000 211 33683.01 38.52 17098.08 37774.30 2015-07-30 20:45:31.000 211 33682.97 38.56 17098.14 88888.00 2015-07-30 20:45:32.000 211 33682.92 38.55 17098.17 88888.00 2015-07-30 20:45:33.000 211 33682.92 38.55 17098.19 88888.00 2015-07-30 20:45:34.000 211 33682.89 38.57 17098.15 88888.00 2015-07-30 20:45:35.000 211 33682.88 38.59 17098.15 37774.26 2015-07-30 20:45:36.000 211 33682.87 38.61 17098.17 88888.00 2015-07-30 20:45:37.000 211 33682.84 38.59 17098.18 88888.00 2015-07-30 20:45:38.000 211 33682.83 38.58 17098.12 88888.00 2015-07-30 20:45:39.000 211 33682.80 38.61 17098.08 88888.00 2015-07-30 20:45:40.000 211 33682.79 38.62 17098.12 37774.07 2015-07-30 20:45:41.000 211 33682.81 38.64 17098.17 88888.00 2015-07-30 20:45:42.000 211 33682.79 38.69 17098.15 88888.00 2015-07-30 20:45:43.000 211 33682.75 38.68 17098.13 88888.00 2015-07-30 20:45:44.000 211 33682.74 38.66 17098.11 88888.00 2015-07-30 20:45:45.000 211 33682.71 38.67 17098.09 37774.10 2015-07-30 20:45:46.000 211 33682.72 38.67 17098.10 88888.00 2015-07-30 20:45:47.000 211 33682.73 38.66 17098.13 88888.00 2015-07-30 20:45:48.000 211 33682.72 38.68 17098.15 88888.00 2015-07-30 20:45:49.000 211 33682.70 38.66 17098.11 88888.00 2015-07-30 20:45:50.000 211 33682.72 38.71 17098.13 37774.04 2015-07-30 20:45:51.000 211 33682.74 38.73 17098.14 88888.00 2015-07-30 20:45:52.000 211 33682.70 38.70 17098.13 88888.00 2015-07-30 20:45:53.000 211 33682.65 38.64 17098.14 88888.00 2015-07-30 20:45:54.000 211 33682.66 38.65 17098.17 88888.00 2015-07-30 20:45:55.000 211 33682.61 38.65 17098.15 37773.98 2015-07-30 20:45:56.000 211 33682.60 38.69 17098.18 88888.00 2015-07-30 20:45:57.000 211 33682.60 38.70 17098.15 88888.00 2015-07-30 20:45:58.000 211 33682.58 38.72 17098.16 88888.00 2015-07-30 20:45:59.000 211 33682.60 38.72 17098.15 88888.00 2015-07-30 20:46:00.000 211 33682.57 38.71 17098.20 37773.92 2015-07-30 20:46:01.000 211 33682.50 38.71 17098.19 88888.00 2015-07-30 20:46:02.000 211 33682.52 38.70 17098.21 88888.00 2015-07-30 20:46:03.000 211 33682.52 38.68 17098.20 88888.00 2015-07-30 20:46:04.000 211 33682.52 38.72 17098.18 88888.00 2015-07-30 20:46:05.000 211 33682.52 38.73 17098.14 37773.74 2015-07-30 20:46:06.000 211 33682.51 38.72 17098.14 88888.00 2015-07-30 20:46:07.000 211 33682.47 38.74 17098.16 88888.00 2015-07-30 20:46:08.000 211 33682.47 38.80 17098.16 88888.00 2015-07-30 20:46:09.000 211 33682.45 38.80 17098.17 88888.00 2015-07-30 20:46:10.000 211 33682.37 38.78 17098.22 37773.74 2015-07-30 20:46:11.000 211 33682.33 38.80 17098.24 88888.00 2015-07-30 20:46:12.000 211 33682.33 38.79 17098.24 88888.00 2015-07-30 20:46:13.000 211 33682.34 38.80 17098.23 88888.00 2015-07-30 20:46:14.000 211 33682.34 38.77 17098.21 88888.00 2015-07-30 20:46:15.000 211 33682.33 38.81 17098.21 37773.57 2015-07-30 20:46:16.000 211 33682.27 38.84 17098.17 88888.00 2015-07-30 20:46:17.000 211 33682.27 38.82 17098.22 88888.00 2015-07-30 20:46:18.000 211 33682.22 38.81 17098.17 88888.00 2015-07-30 20:46:19.000 211 33682.16 38.86 17098.18 88888.00 2015-07-30 20:46:20.000 211 33682.09 38.88 17098.19 37773.61 2015-07-30 20:46:21.000 211 33682.04 38.91 17098.20 88888.00 2015-07-30 20:46:22.000 211 33682.05 38.94 17098.24 88888.00 2015-07-30 20:46:23.000 211 33682.07 38.88 17098.24 88888.00 2015-07-30 20:46:24.000 211 33682.06 38.90 17098.21 88888.00 2015-07-30 20:46:25.000 211 33682.02 38.93 17098.21 37773.51 2015-07-30 20:46:26.000 211 33682.01 38.94 17098.19 88888.00 2015-07-30 20:46:27.000 211 33682.00 38.95 17098.18 88888.00 2015-07-30 20:46:28.000 211 33681.97 38.93 17098.20 88888.00 2015-07-30 20:46:29.000 211 33681.91 38.97 17098.19 88888.00 2015-07-30 20:46:30.000 211 33681.89 38.98 17098.18 37773.27 2015-07-30 20:46:31.000 211 33681.86 39.01 17098.17 88888.00 2015-07-30 20:46:32.000 211 33681.91 39.08 17098.19 88888.00 2015-07-30 20:46:33.000 211 33681.87 39.02 17098.20 88888.00 2015-07-30 20:46:34.000 211 33681.84 39.03 17098.18 88888.00 2015-07-30 20:46:35.000 211 33681.81 39.01 17098.16 37773.18 2015-07-30 20:46:36.000 211 33681.80 39.00 17098.18 88888.00 2015-07-30 20:46:37.000 211 33681.74 38.96 17098.18 88888.00 2015-07-30 20:46:38.000 211 33681.76 38.96 17098.17 88888.00 2015-07-30 20:46:39.000 211 33681.74 38.98 17098.19 88888.00 2015-07-30 20:46:40.000 211 33681.69 39.03 17098.18 37773.08 2015-07-30 20:46:41.000 211 33681.64 39.01 17098.16 88888.00 2015-07-30 20:46:42.000 211 33681.64 39.01 17098.18 88888.00 2015-07-30 20:46:43.000 211 33681.65 39.01 17098.17 88888.00 2015-07-30 20:46:44.000 211 33681.65 38.99 17098.18 88888.00 2015-07-30 20:46:45.000 211 33681.63 38.98 17098.17 37773.08 2015-07-30 20:46:46.000 211 33681.63 38.98 17098.19 88888.00 2015-07-30 20:46:47.000 211 33681.60 38.95 17098.24 88888.00 2015-07-30 20:46:48.000 211 33681.58 38.91 17098.25 88888.00 2015-07-30 20:46:49.000 211 33681.57 38.99 17098.24 88888.00 2015-07-30 20:46:50.000 211 33681.58 39.02 17098.18 37773.02 2015-07-30 20:46:51.000 211 33681.57 39.04 17098.19 88888.00 2015-07-30 20:46:52.000 211 33681.53 39.03 17098.17 88888.00 2015-07-30 20:46:53.000 211 33681.51 39.02 17098.19 88888.00 2015-07-30 20:46:54.000 211 33681.49 39.04 17098.20 88888.00 2015-07-30 20:46:55.000 211 33681.44 39.03 17098.21 37772.95 2015-07-30 20:46:56.000 211 33681.43 39.04 17098.26 88888.00 2015-07-30 20:46:57.000 211 33681.47 39.05 17098.23 88888.00 2015-07-30 20:46:58.000 211 33681.45 39.05 17098.21 88888.00 2015-07-30 20:46:59.000 211 33681.44 39.04 17098.23 88888.00 2015-07-30 20:47:00.000 211 33681.45 39.02 17098.21 37772.86 2015-07-30 20:47:01.000 211 33681.45 39.03 17098.19 88888.00 2015-07-30 20:47:02.000 211 33681.43 39.02 17098.18 88888.00 2015-07-30 20:47:03.000 211 33681.41 38.99 17098.21 88888.00 2015-07-30 20:47:04.000 211 33681.37 38.97 17098.21 88888.00 2015-07-30 20:47:05.000 211 33681.33 38.99 17098.20 37772.81 2015-07-30 20:47:06.000 211 33681.29 38.99 17098.23 88888.00 2015-07-30 20:47:07.000 211 33681.33 38.96 17098.22 88888.00 2015-07-30 20:47:08.000 211 33681.31 38.94 17098.22 88888.00 2015-07-30 20:47:09.000 211 33681.30 38.98 17098.25 88888.00 2015-07-30 20:47:10.000 211 33681.28 39.00 17098.24 37772.66 2015-07-30 20:47:11.000 211 33681.27 39.00 17098.25 88888.00 2015-07-30 20:47:12.000 211 33681.30 38.97 17098.25 88888.00 2015-07-30 20:47:13.000 211 33681.29 38.94 17098.25 88888.00 2015-07-30 20:47:14.000 211 33681.25 38.96 17098.24 88888.00 2015-07-30 20:47:15.000 211 33681.23 38.94 17098.25 37772.65 2015-07-30 20:47:16.000 211 33681.28 38.93 17098.24 88888.00 2015-07-30 20:47:17.000 211 33681.27 38.91 17098.18 88888.00 2015-07-30 20:47:18.000 211 33681.25 38.88 17098.19 88888.00 2015-07-30 20:47:19.000 211 33681.18 38.89 17098.22 88888.00 2015-07-30 20:47:20.000 211 33681.15 38.87 17098.17 37772.66 2015-07-30 20:47:21.000 211 33681.16 38.86 17098.25 88888.00 2015-07-30 20:47:22.000 211 33681.12 38.87 17098.27 88888.00 2015-07-30 20:47:23.000 211 33681.15 38.83 17098.28 88888.00 2015-07-30 20:47:24.000 211 33681.19 38.80 17098.27 88888.00 2015-07-30 20:47:25.000 211 33681.18 38.81 17098.27 37772.67 2015-07-30 20:47:26.000 211 33681.09 38.84 17098.25 88888.00 2015-07-30 20:47:27.000 211 33681.09 38.83 17098.26 88888.00 2015-07-30 20:47:28.000 211 33681.09 38.78 17098.27 88888.00 2015-07-30 20:47:29.000 211 33681.12 38.79 17098.29 88888.00 2015-07-30 20:47:30.000 211 33681.10 38.83 17098.30 37772.61 2015-07-30 20:47:31.000 211 33681.10 38.83 17098.30 88888.00 2015-07-30 20:47:32.000 211 33681.08 38.81 17098.29 88888.00 2015-07-30 20:47:33.000 211 33681.10 38.78 17098.25 88888.00 2015-07-30 20:47:34.000 211 33681.08 38.79 17098.23 88888.00 2015-07-30 20:47:35.000 211 33681.08 38.81 17098.22 37772.55 2015-07-30 20:47:36.000 211 33681.11 38.83 17098.25 88888.00 2015-07-30 20:47:37.000 211 33681.12 38.79 17098.28 88888.00 2015-07-30 20:47:38.000 211 33681.09 38.74 17098.29 88888.00 2015-07-30 20:47:39.000 211 33681.08 38.74 17098.31 88888.00 2015-07-30 20:47:40.000 211 33681.07 38.74 17098.30 37772.56 2015-07-30 20:47:41.000 211 33681.04 38.75 17098.28 88888.00 2015-07-30 20:47:42.000 211 33681.03 38.76 17098.29 88888.00 2015-07-30 20:47:43.000 211 33681.01 38.71 17098.27 88888.00 2015-07-30 20:47:44.000 211 33680.99 38.72 17098.22 88888.00 2015-07-30 20:47:45.000 211 33681.01 38.76 17098.27 37772.42 2015-07-30 20:47:46.000 211 33680.98 38.76 17098.34 88888.00 2015-07-30 20:47:47.000 211 33680.98 38.78 17098.33 88888.00 2015-07-30 20:47:48.000 211 33680.97 38.84 17098.30 88888.00 2015-07-30 20:47:49.000 211 33680.96 38.84 17098.30 88888.00 2015-07-30 20:47:50.000 211 33680.92 38.81 17098.31 37772.42 2015-07-30 20:47:51.000 211 33680.91 38.78 17098.28 88888.00 2015-07-30 20:47:52.000 211 33680.89 38.77 17098.28 88888.00 2015-07-30 20:47:53.000 211 33680.87 38.77 17098.26 88888.00 2015-07-30 20:47:54.000 211 33680.86 38.76 17098.30 88888.00 2015-07-30 20:47:55.000 211 33680.87 38.78 17098.34 37772.40 2015-07-30 20:47:56.000 211 33680.83 38.81 17098.35 88888.00 2015-07-30 20:47:57.000 211 33680.80 38.82 17098.35 88888.00 2015-07-30 20:47:58.000 211 33680.82 38.83 17098.36 88888.00 2015-07-30 20:47:59.000 211 33680.85 38.81 17098.32 88888.00 2015-07-30 20:48:00.000 211 33680.82 38.81 17098.32 37772.44 2015-07-30 20:48:01.000 211 33680.79 38.78 17098.32 88888.00 2015-07-30 20:48:02.000 211 33680.80 38.80 17098.31 88888.00 2015-07-30 20:48:03.000 211 33680.83 38.83 17098.33 88888.00 2015-07-30 20:48:04.000 211 33680.83 38.80 17098.30 88888.00 2015-07-30 20:48:05.000 211 33680.85 38.76 17098.33 37772.35 2015-07-30 20:48:06.000 211 33680.85 38.74 17098.38 88888.00 2015-07-30 20:48:07.000 211 33680.87 38.73 17098.36 88888.00 2015-07-30 20:48:08.000 211 33680.84 38.77 17098.36 88888.00 2015-07-30 20:48:09.000 211 33680.82 38.80 17098.36 88888.00 2015-07-30 20:48:10.000 211 33680.83 38.80 17098.38 37772.37 2015-07-30 20:48:11.000 211 33680.87 38.78 17098.36 88888.00 2015-07-30 20:48:12.000 211 33680.86 38.76 17098.36 88888.00 2015-07-30 20:48:13.000 211 33680.86 38.75 17098.34 88888.00 2015-07-30 20:48:14.000 211 33680.83 38.80 17098.33 88888.00 2015-07-30 20:48:15.000 211 33680.81 38.78 17098.34 37772.33 2015-07-30 20:48:16.000 211 33680.83 38.74 17098.30 88888.00 2015-07-30 20:48:17.000 211 33680.86 38.73 17098.31 88888.00 2015-07-30 20:48:18.000 211 33680.88 38.75 17098.29 88888.00 2015-07-30 20:48:19.000 211 33680.85 38.71 17098.32 88888.00 2015-07-30 20:48:20.000 211 33680.84 38.69 17098.31 37772.27 2015-07-30 20:48:21.000 211 33680.86 38.69 17098.27 88888.00 2015-07-30 20:48:22.000 211 33680.86 38.68 17098.31 88888.00 2015-07-30 20:48:23.000 211 33680.85 38.60 17098.34 88888.00 2015-07-30 20:48:24.000 211 33680.86 38.52 17098.30 88888.00 2015-07-30 20:48:25.000 211 33680.86 38.53 17098.32 37772.40 2015-07-30 20:48:26.000 211 33680.89 38.55 17098.31 88888.00 2015-07-30 20:48:27.000 211 33680.87 38.56 17098.27 88888.00 2015-07-30 20:48:28.000 211 33680.86 38.61 17098.29 88888.00 2015-07-30 20:48:29.000 211 33680.87 38.58 17098.26 88888.00 2015-07-30 20:48:30.000 211 33680.84 38.58 17098.26 37772.46 2015-07-30 20:48:31.000 211 33680.84 38.58 17098.23 88888.00 2015-07-30 20:48:32.000 211 33680.87 38.57 17098.24 88888.00 2015-07-30 20:48:33.000 211 33680.89 38.58 17098.26 88888.00 2015-07-30 20:48:34.000 211 33680.93 38.63 17098.28 88888.00 2015-07-30 20:48:35.000 211 33680.89 38.63 17098.26 37772.51 2015-07-30 20:48:36.000 211 33680.90 38.58 17098.28 88888.00 2015-07-30 20:48:37.000 211 33680.89 38.58 17098.30 88888.00 2015-07-30 20:48:38.000 211 33680.95 38.60 17098.24 88888.00 2015-07-30 20:48:39.000 211 33680.94 38.60 17098.27 88888.00 2015-07-30 20:48:40.000 211 33680.95 38.63 17098.27 37772.46 2015-07-30 20:48:41.000 211 33680.95 38.60 17098.28 88888.00 2015-07-30 20:48:42.000 211 33680.94 38.62 17098.28 88888.00 2015-07-30 20:48:43.000 211 33680.95 38.59 17098.28 88888.00 2015-07-30 20:48:44.000 211 33680.95 38.63 17098.26 88888.00 2015-07-30 20:48:45.000 211 33680.96 38.62 17098.24 37772.53 2015-07-30 20:48:46.000 211 33680.99 38.63 17098.26 88888.00 2015-07-30 20:48:47.000 211 33680.96 38.62 17098.26 88888.00 2015-07-30 20:48:48.000 211 33680.99 38.65 17098.24 88888.00 2015-07-30 20:48:49.000 211 33681.03 38.67 17098.25 88888.00 2015-07-30 20:48:50.000 211 33681.05 38.64 17098.26 37772.50 2015-07-30 20:48:51.000 211 33681.04 38.63 17098.26 88888.00 2015-07-30 20:48:52.000 211 33681.08 38.65 17098.25 88888.00 2015-07-30 20:48:53.000 211 33681.04 38.60 17098.25 88888.00 2015-07-30 20:48:54.000 211 33681.07 38.62 17098.24 88888.00 2015-07-30 20:48:55.000 211 33681.05 38.63 17098.20 37772.49 2015-07-30 20:48:56.000 211 33681.10 38.67 17098.20 88888.00 2015-07-30 20:48:57.000 211 33681.11 38.67 17098.18 88888.00 2015-07-30 20:48:58.000 211 33681.14 38.66 17098.22 88888.00 2015-07-30 20:48:59.000 211 33681.16 38.70 17098.25 88888.00 2015-07-30 20:49:00.000 211 33681.18 38.71 17098.28 37772.58 2015-07-30 20:49:01.000 211 33681.23 38.72 17098.26 88888.00 2015-07-30 20:49:02.000 211 33681.24 38.71 17098.26 88888.00 2015-07-30 20:49:03.000 211 33681.25 38.71 17098.26 88888.00 2015-07-30 20:49:04.000 211 33681.25 38.75 17098.27 88888.00 2015-07-30 20:49:05.000 211 33681.23 38.74 17098.28 37772.67 2015-07-30 20:49:06.000 211 33681.23 38.78 17098.28 88888.00 2015-07-30 20:49:07.000 211 33681.24 38.77 17098.23 88888.00 2015-07-30 20:49:08.000 211 33681.27 38.76 17098.21 88888.00 2015-07-30 20:49:09.000 211 33681.27 38.77 17098.20 88888.00 2015-07-30 20:49:10.000 211 33681.26 38.80 17098.20 37772.72 2015-07-30 20:49:11.000 211 33681.30 38.83 17098.22 88888.00 2015-07-30 20:49:12.000 211 33681.33 38.80 17098.24 88888.00 2015-07-30 20:49:13.000 211 33681.29 38.78 17098.28 88888.00 2015-07-30 20:49:14.000 211 33681.29 38.85 17098.28 88888.00 2015-07-30 20:49:15.000 211 33681.30 38.82 17098.22 37772.76 2015-07-30 20:49:16.000 211 33681.35 38.83 17098.19 88888.00 2015-07-30 20:49:17.000 211 33681.38 38.82 17098.25 88888.00 2015-07-30 20:49:18.000 211 33681.37 38.86 17098.24 88888.00 2015-07-30 20:49:19.000 211 33681.35 38.84 17098.21 88888.00 2015-07-30 20:49:20.000 211 33681.36 38.84 17098.19 37772.74 2015-07-30 20:49:21.000 211 33681.37 38.86 17098.21 88888.00 2015-07-30 20:49:22.000 211 33681.38 38.87 17098.18 88888.00 2015-07-30 20:49:23.000 211 33681.37 38.96 17098.18 88888.00 2015-07-30 20:49:24.000 211 33681.35 38.94 17098.19 88888.00 2015-07-30 20:49:25.000 211 33681.34 38.96 17098.20 37772.87 2015-07-30 20:49:26.000 211 33681.37 38.98 17098.18 88888.00 2015-07-30 20:49:27.000 211 33681.37 38.98 17098.13 88888.00 2015-07-30 20:49:28.000 211 33681.36 38.99 17098.12 88888.00 2015-07-30 20:49:29.000 211 33681.36 39.00 17098.14 88888.00 2015-07-30 20:49:30.000 211 33681.37 39.03 17098.16 37772.80 2015-07-30 20:49:31.000 211 33681.37 39.10 17098.11 88888.00 2015-07-30 20:49:32.000 211 33681.43 39.09 17098.16 88888.00 2015-07-30 20:49:33.000 211 33681.40 39.05 17098.10 88888.00 2015-07-30 20:49:34.000 211 33681.44 39.08 17098.11 88888.00 2015-07-30 20:49:35.000 211 33681.47 39.13 17098.15 37772.93 2015-07-30 20:49:36.000 211 33681.52 39.10 17098.14 88888.00 2015-07-30 20:49:37.000 211 33681.56 39.06 17098.15 88888.00 2015-07-30 20:49:38.000 211 33681.60 39.09 17098.15 88888.00 2015-07-30 20:49:39.000 211 33681.60 39.10 17098.15 88888.00 2015-07-30 20:49:40.000 211 33681.64 39.12 17098.15 37773.00 2015-07-30 20:49:41.000 211 33681.63 39.11 17098.16 88888.00 2015-07-30 20:49:42.000 211 33681.66 39.16 17098.17 88888.00 2015-07-30 20:49:43.000 211 33681.66 39.20 17098.14 88888.00 2015-07-30 20:49:44.000 211 33681.67 39.20 17098.15 88888.00 2015-07-30 20:49:45.000 211 33681.70 39.22 17098.14 37773.12 2015-07-30 20:49:46.000 211 33681.74 39.26 17098.16 88888.00 2015-07-30 20:49:47.000 211 33681.77 39.25 17098.13 88888.00 2015-07-30 20:49:48.000 211 33681.73 39.20 17098.13 88888.00 2015-07-30 20:49:49.000 211 33681.75 39.23 17098.19 88888.00 2015-07-30 20:49:50.000 211 33681.82 39.23 17098.16 37773.13 2015-07-30 20:49:51.000 211 33681.83 39.26 17098.18 88888.00 2015-07-30 20:49:52.000 211 33681.89 39.28 17098.17 88888.00 2015-07-30 20:49:53.000 211 33681.91 39.31 17098.13 88888.00 2015-07-30 20:49:54.000 211 33681.88 39.33 17098.12 88888.00 2015-07-30 20:49:55.000 211 33681.88 39.32 17098.11 37773.19 2015-07-30 20:49:56.000 211 33681.92 39.35 17098.12 88888.00 2015-07-30 20:49:57.000 211 33681.94 39.37 17098.13 88888.00 2015-07-30 20:49:58.000 211 33681.99 39.35 17098.11 88888.00 2015-07-30 20:49:59.000 211 33682.03 39.33 17098.09 88888.00 2015-07-30 20:50:00.000 211 33682.07 39.34 17098.07 37773.34 2015-07-30 20:50:01.000 211 33682.09 39.36 17098.09 88888.00 2015-07-30 20:50:02.000 211 33682.13 39.35 17098.09 88888.00 2015-07-30 20:50:03.000 211 33682.14 39.36 17098.12 88888.00 2015-07-30 20:50:04.000 211 33682.14 39.37 17098.16 88888.00 2015-07-30 20:50:05.000 211 33682.12 39.35 17098.13 37773.33 2015-07-30 20:50:06.000 211 33682.17 39.39 17098.10 88888.00 2015-07-30 20:50:07.000 211 33682.20 39.40 17098.16 88888.00 2015-07-30 20:50:08.000 211 33682.25 39.41 17098.15 88888.00 2015-07-30 20:50:09.000 211 33682.24 39.43 17098.13 88888.00 2015-07-30 20:50:10.000 211 33682.29 39.44 17098.10 37773.47 2015-07-30 20:50:11.000 211 33682.30 39.45 17098.06 88888.00 2015-07-30 20:50:12.000 211 33682.32 39.43 17098.10 88888.00 2015-07-30 20:50:13.000 211 33682.36 39.43 17098.13 88888.00 2015-07-30 20:50:14.000 211 33682.37 39.43 17098.13 88888.00 2015-07-30 20:50:15.000 211 33682.39 39.43 17098.14 37773.62 2015-07-30 20:50:16.000 211 33682.43 39.45 17098.11 88888.00 2015-07-30 20:50:17.000 211 33682.45 39.45 17098.11 88888.00 2015-07-30 20:50:18.000 211 33682.49 39.45 17098.06 88888.00 2015-07-30 20:50:19.000 211 33682.48 39.48 17098.07 88888.00 2015-07-30 20:50:20.000 211 33682.47 39.48 17098.04 37773.68 2015-07-30 20:50:21.000 211 33682.46 39.47 17098.12 88888.00 2015-07-30 20:50:22.000 211 33682.50 39.47 17098.10 88888.00 2015-07-30 20:50:23.000 211 33682.53 39.49 17098.10 88888.00 2015-07-30 20:50:24.000 211 33682.56 39.50 17098.07 88888.00 2015-07-30 20:50:25.000 211 33682.54 39.52 17098.07 37773.81 2015-07-30 20:50:26.000 211 33682.55 39.52 17098.06 88888.00 2015-07-30 20:50:27.000 211 33682.60 39.49 17098.02 88888.00 2015-07-30 20:50:28.000 211 33682.63 39.50 17098.01 88888.00 2015-07-30 20:50:29.000 211 33682.63 39.54 17098.03 88888.00 2015-07-30 20:50:30.000 211 33682.66 39.54 17098.02 37773.87 2015-07-30 20:50:31.000 211 33682.69 39.54 17098.02 88888.00 2015-07-30 20:50:32.000 211 33682.71 39.54 17098.02 88888.00 2015-07-30 20:50:33.000 211 33682.68 39.56 17098.06 88888.00 2015-07-30 20:50:34.000 211 33682.72 39.57 17098.09 88888.00 2015-07-30 20:50:35.000 211 33682.73 39.57 17098.10 37773.99 2015-07-30 20:50:36.000 211 33682.79 39.62 17098.09 88888.00 2015-07-30 20:50:37.000 211 33682.76 39.64 17098.04 88888.00 2015-07-30 20:50:38.000 211 33682.78 39.70 17098.04 88888.00 2015-07-30 20:50:39.000 211 33682.81 39.72 17098.07 88888.00 2015-07-30 20:50:40.000 211 33682.80 39.72 17098.04 37774.07 2015-07-30 20:50:41.000 211 33682.85 39.72 17098.05 88888.00 2015-07-30 20:50:42.000 211 33682.86 39.66 17098.07 88888.00 2015-07-30 20:50:43.000 211 33682.84 39.69 17098.11 88888.00 2015-07-30 20:50:44.000 211 33682.88 39.73 17098.13 88888.00 2015-07-30 20:50:45.000 211 33682.92 39.75 17098.11 37774.04 2015-07-30 20:50:46.000 211 33682.95 39.75 17098.11 88888.00 2015-07-30 20:50:47.000 211 33683.00 39.80 17098.10 88888.00 2015-07-30 20:50:48.000 211 33682.98 39.81 17098.07 88888.00 2015-07-30 20:50:49.000 211 33682.99 39.79 17098.09 88888.00 2015-07-30 20:50:50.000 211 33683.04 39.78 17098.09 37774.20 2015-07-30 20:50:51.000 211 33683.03 39.81 17098.09 88888.00 2015-07-30 20:50:52.000 211 33683.05 39.86 17098.08 88888.00 2015-07-30 20:50:53.000 211 33683.08 39.88 17098.07 88888.00 2015-07-30 20:50:54.000 211 33683.09 39.89 17098.08 88888.00 2015-07-30 20:50:55.000 211 33683.08 39.86 17098.07 37774.30 2015-07-30 20:50:56.000 211 33683.10 39.86 17098.02 88888.00 2015-07-30 20:50:57.000 211 33683.11 39.90 17098.02 88888.00 2015-07-30 20:50:58.000 211 33683.14 39.90 17098.03 88888.00 2015-07-30 20:50:59.000 211 33683.16 39.91 17098.00 88888.00 2015-07-30 20:51:00.000 211 33683.17 39.91 17097.99 37774.23 2015-07-30 20:51:01.000 211 33683.16 40.02 17097.98 88888.00 2015-07-30 20:51:02.000 211 33683.15 40.03 17097.97 88888.00 2015-07-30 20:51:03.000 211 33683.18 40.03 17097.96 88888.00 2015-07-30 20:51:04.000 211 33683.21 40.01 17097.98 88888.00 2015-07-30 20:51:05.000 211 33683.20 40.02 17097.97 37774.40 2015-07-30 20:51:06.000 211 33683.20 40.01 17097.98 88888.00 2015-07-30 20:51:07.000 211 33683.20 40.01 17098.03 88888.00 2015-07-30 20:51:08.000 211 33683.20 40.02 17098.03 88888.00 2015-07-30 20:51:09.000 211 33683.21 40.03 17098.00 88888.00 2015-07-30 20:51:10.000 211 33683.26 40.04 17098.01 37774.46 2015-07-30 20:51:11.000 211 33683.28 40.04 17098.03 88888.00 2015-07-30 20:51:12.000 211 33683.31 40.02 17098.01 88888.00 2015-07-30 20:51:13.000 211 33683.30 40.02 17098.03 88888.00 2015-07-30 20:51:14.000 211 33683.31 40.04 17097.98 88888.00 2015-07-30 20:51:15.000 211 33683.36 40.02 17098.00 37774.48 2015-07-30 20:51:16.000 211 33683.37 40.01 17097.98 88888.00 2015-07-30 20:51:17.000 211 33683.40 39.99 17097.94 88888.00 2015-07-30 20:51:18.000 211 33683.45 39.98 17097.94 88888.00 2015-07-30 20:51:19.000 211 33683.44 40.03 17097.95 88888.00 2015-07-30 20:51:20.000 211 33683.44 40.08 17097.94 37774.59 2015-07-30 20:51:21.000 211 33683.46 40.08 17097.94 88888.00 2015-07-30 20:51:22.000 211 33683.48 40.09 17097.90 88888.00 2015-07-30 20:51:23.000 211 33683.54 40.14 17097.88 88888.00 2015-07-30 20:51:24.000 211 33683.53 40.13 17097.89 88888.00 2015-07-30 20:51:25.000 211 33683.53 40.16 17097.89 37774.56 2015-07-30 20:51:26.000 211 33683.58 40.12 17097.86 88888.00 2015-07-30 20:51:27.000 211 33683.55 40.10 17097.88 88888.00 2015-07-30 20:51:28.000 211 33683.57 40.12 17097.90 88888.00 2015-07-30 20:51:29.000 211 33683.60 40.14 17097.94 88888.00 2015-07-30 20:51:30.000 211 33683.58 40.13 17097.93 37774.70 2015-07-30 20:51:31.000 211 33683.59 40.15 17097.91 88888.00 2015-07-30 20:51:32.000 211 33683.57 40.14 17097.90 88888.00 2015-07-30 20:51:33.000 211 33683.63 40.12 17097.89 88888.00 2015-07-30 20:51:34.000 211 33683.68 40.13 17097.91 88888.00 2015-07-30 20:51:35.000 211 33683.69 40.14 17097.92 37774.80 2015-07-30 20:51:36.000 211 33683.74 40.17 17097.90 88888.00 2015-07-30 20:51:37.000 211 33683.77 40.19 17097.90 88888.00 2015-07-30 20:51:38.000 211 33683.75 40.18 17097.89 88888.00 2015-07-30 20:51:39.000 211 33683.74 40.16 17097.89 88888.00 2015-07-30 20:51:40.000 211 33683.79 40.13 17097.86 37774.70 2015-07-30 20:51:41.000 211 33683.81 40.12 17097.88 88888.00 2015-07-30 20:51:42.000 211 33683.88 40.12 17097.91 88888.00 2015-07-30 20:51:43.000 211 33683.85 40.15 17097.89 88888.00 2015-07-30 20:51:44.000 211 33683.88 40.16 17097.92 88888.00 2015-07-30 20:51:45.000 211 33683.90 40.15 17097.93 37774.90 2015-07-30 20:51:46.000 211 33683.90 40.16 17097.94 88888.00 2015-07-30 20:51:47.000 211 33683.92 40.18 17097.89 88888.00 2015-07-30 20:51:48.000 211 33683.96 40.19 17097.88 88888.00 2015-07-30 20:51:49.000 211 33683.98 40.22 17097.93 88888.00 2015-07-30 20:51:50.000 211 33684.01 40.20 17097.88 37775.01 2015-07-30 20:51:51.000 211 33684.02 40.23 17097.86 88888.00 2015-07-30 20:51:52.000 211 33684.02 40.26 17097.88 88888.00 2015-07-30 20:51:53.000 211 33683.99 40.25 17097.88 88888.00 2015-07-30 20:51:54.000 211 33683.99 40.24 17097.88 88888.00 2015-07-30 20:51:55.000 211 33684.01 40.23 17097.88 37775.04 2015-07-30 20:51:56.000 211 33684.02 40.27 17097.88 88888.00 2015-07-30 20:51:57.000 211 33684.06 40.30 17097.85 88888.00 2015-07-30 20:51:58.000 211 33684.11 40.30 17097.84 88888.00 2015-07-30 20:51:59.000 211 33684.08 40.33 17097.86 88888.00 2015-07-30 20:52:00.000 211 33684.14 40.28 17097.88 37775.07 2015-07-30 20:52:01.000 211 33684.16 40.28 17097.88 88888.00 2015-07-30 20:52:02.000 211 33684.24 40.31 17097.84 88888.00 2015-07-30 20:52:03.000 211 33684.21 40.34 17097.82 88888.00 2015-07-30 20:52:04.000 211 33684.21 40.34 17097.83 88888.00 2015-07-30 20:52:05.000 211 33684.22 40.34 17097.84 37775.21 2015-07-30 20:52:06.000 211 33684.28 40.34 17097.84 88888.00 2015-07-30 20:52:07.000 211 33684.32 40.33 17097.85 88888.00 2015-07-30 20:52:08.000 211 33684.33 40.38 17097.89 88888.00 2015-07-30 20:52:09.000 211 33684.35 40.40 17097.88 88888.00 2015-07-30 20:52:10.000 211 33684.38 40.44 17097.88 37775.28 2015-07-30 20:52:11.000 211 33684.39 40.43 17097.86 88888.00 2015-07-30 20:52:12.000 211 33684.40 40.43 17097.85 88888.00 2015-07-30 20:52:13.000 211 33684.42 40.43 17097.89 88888.00 2015-07-30 20:52:14.000 211 33684.47 40.44 17097.86 88888.00 2015-07-30 20:52:15.000 211 33684.45 40.42 17097.84 37775.31 2015-07-30 20:52:16.000 211 33684.47 40.40 17097.82 88888.00 2015-07-30 20:52:17.000 211 33684.49 40.41 17097.79 88888.00 2015-07-30 20:52:18.000 211 33684.52 40.42 17097.81 88888.00 2015-07-30 20:52:19.000 211 33684.59 40.44 17097.80 88888.00 2015-07-30 20:52:20.000 211 33684.56 40.42 17097.76 37775.37 2015-07-30 20:52:21.000 211 33684.56 40.42 17097.75 88888.00 2015-07-30 20:52:22.000 211 33684.59 40.43 17097.74 88888.00 2015-07-30 20:52:23.000 211 33684.62 40.43 17097.77 88888.00 2015-07-30 20:52:24.000 211 33684.66 40.39 17097.74 88888.00 2015-07-30 20:52:25.000 211 33684.65 40.44 17097.70 37775.60 2015-07-30 20:52:26.000 211 33684.66 40.47 17097.71 88888.00 2015-07-30 20:52:27.000 211 33684.71 40.47 17097.71 88888.00 2015-07-30 20:52:28.000 211 33684.71 40.50 17097.74 88888.00 2015-07-30 20:52:29.000 211 33684.73 40.48 17097.74 88888.00 2015-07-30 20:52:30.000 211 33684.78 40.47 17097.71 37775.53 2015-07-30 20:52:31.000 211 33684.80 40.47 17097.67 88888.00 2015-07-30 20:52:32.000 211 33684.87 40.44 17097.71 88888.00 2015-07-30 20:52:33.000 211 33684.86 40.46 17097.69 88888.00 2015-07-30 20:52:34.000 211 33684.89 40.47 17097.68 88888.00 2015-07-30 20:52:35.000 211 33684.87 40.48 17097.66 37775.60 2015-07-30 20:52:36.000 211 33684.87 40.48 17097.66 88888.00 2015-07-30 20:52:37.000 211 33684.92 40.48 17097.65 88888.00 2015-07-30 20:52:38.000 211 33684.95 40.47 17097.64 88888.00 2015-07-30 20:52:39.000 211 33684.96 40.45 17097.67 88888.00 2015-07-30 20:52:40.000 211 33684.99 40.47 17097.69 37775.78 2015-07-30 20:52:41.000 211 33684.98 40.49 17097.71 88888.00 2015-07-30 20:52:42.000 211 33685.01 40.48 17097.70 88888.00 2015-07-30 20:52:43.000 211 33685.00 40.48 17097.74 88888.00 2015-07-30 20:52:44.000 211 33685.00 40.51 17097.74 88888.00 2015-07-30 20:52:45.000 211 33685.04 40.55 17097.70 37775.87 2015-07-30 20:52:46.000 211 33685.01 40.54 17097.71 88888.00 2015-07-30 20:52:47.000 211 33685.02 40.52 17097.69 88888.00 2015-07-30 20:52:48.000 211 33685.05 40.49 17097.65 88888.00 2015-07-30 20:52:49.000 211 33685.06 40.52 17097.63 88888.00 2015-07-30 20:52:50.000 211 33685.11 40.52 17097.62 37775.84 2015-07-30 20:52:51.000 211 33685.15 40.52 17097.64 88888.00 2015-07-30 20:52:52.000 211 33685.14 40.47 17097.65 88888.00 2015-07-30 20:52:53.000 211 33685.14 40.48 17097.65 88888.00 2015-07-30 20:52:54.000 211 33685.20 40.49 17097.65 88888.00 2015-07-30 20:52:55.000 211 33685.23 40.49 17097.66 37775.90 2015-07-30 20:52:56.000 211 33685.25 40.49 17097.64 88888.00 2015-07-30 20:52:57.000 211 33685.28 40.48 17097.66 88888.00 2015-07-30 20:52:58.000 211 33685.30 40.48 17097.67 88888.00 2015-07-30 20:52:59.000 211 33685.31 40.51 17097.65 88888.00 2015-07-30 20:53:00.000 211 33685.32 40.47 17097.66 37776.05 2015-07-30 20:53:01.000 211 33685.36 40.48 17097.67 88888.00 2015-07-30 20:53:02.000 211 33685.38 40.52 17097.64 88888.00 2015-07-30 20:53:03.000 211 33685.36 40.55 17097.65 88888.00 2015-07-30 20:53:04.000 211 33685.36 40.54 17097.65 88888.00 2015-07-30 20:53:05.000 211 33685.36 40.49 17097.64 37776.10 2015-07-30 20:53:06.000 211 33685.37 40.49 17097.63 88888.00 2015-07-30 20:53:07.000 211 33685.38 40.50 17097.63 88888.00 2015-07-30 20:53:08.000 211 33685.40 40.51 17097.63 88888.00 2015-07-30 20:53:09.000 211 33685.43 40.55 17097.64 88888.00 2015-07-30 20:53:10.000 211 33685.44 40.55 17097.64 37776.21 2015-07-30 20:53:11.000 211 33685.48 40.53 17097.63 88888.00 2015-07-30 20:53:12.000 211 33685.54 40.51 17097.63 88888.00 2015-07-30 20:53:13.000 211 33685.51 40.48 17097.59 88888.00 2015-07-30 20:53:14.000 211 33685.50 40.54 17097.60 88888.00 2015-07-30 20:53:15.000 211 33685.51 40.54 17097.64 37776.28 2015-07-30 20:53:16.000 211 33685.60 40.53 17097.61 88888.00 2015-07-30 20:53:17.000 211 33685.64 40.55 17097.60 88888.00 2015-07-30 20:53:18.000 211 33685.60 40.57 17097.61 88888.00 2015-07-30 20:53:19.000 211 33685.63 40.56 17097.61 88888.00 2015-07-30 20:53:20.000 211 33685.66 40.56 17097.58 37776.35 2015-07-30 20:53:21.000 211 33685.68 40.54 17097.57 88888.00 2015-07-30 20:53:22.000 211 33685.69 40.52 17097.57 88888.00 2015-07-30 20:53:23.000 211 33685.72 40.55 17097.58 88888.00 2015-07-30 20:53:24.000 211 33685.77 40.57 17097.59 88888.00 2015-07-30 20:53:25.000 211 33685.84 40.53 17097.55 37776.37 2015-07-30 20:53:26.000 211 33685.86 40.56 17097.55 88888.00 2015-07-30 20:53:27.000 211 33685.86 40.54 17097.59 88888.00 2015-07-30 20:53:28.000 211 33685.86 40.55 17097.63 88888.00 2015-07-30 20:53:29.000 211 33685.86 40.57 17097.62 88888.00 2015-07-30 20:53:30.000 211 33685.88 40.60 17097.62 37776.49 2015-07-30 20:53:31.000 211 33685.92 40.64 17097.61 88888.00 2015-07-30 20:53:32.000 211 33685.96 40.60 17097.61 88888.00 2015-07-30 20:53:33.000 211 33685.94 40.57 17097.58 88888.00 2015-07-30 20:53:34.000 211 33685.95 40.54 17097.56 88888.00 2015-07-30 20:53:35.000 211 33685.95 40.50 17097.54 37776.62 2015-07-30 20:53:36.000 211 33685.99 40.53 17097.55 88888.00 2015-07-30 20:53:37.000 211 33685.98 40.55 17097.60 88888.00 2015-07-30 20:53:38.000 211 33686.02 40.53 17097.62 88888.00 2015-07-30 20:53:39.000 211 33686.08 40.54 17097.58 88888.00 2015-07-30 20:53:40.000 211 33686.07 40.59 17097.61 37776.71 2015-07-30 20:53:41.000 211 33686.06 40.60 17097.60 88888.00 2015-07-30 20:53:42.000 211 33686.09 40.53 17097.61 88888.00 2015-07-30 20:53:43.000 211 33686.13 40.50 17097.59 88888.00 2015-07-30 20:53:44.000 211 33686.16 40.55 17097.59 88888.00 2015-07-30 20:53:45.000 211 33686.11 40.61 17097.59 37776.71 2015-07-30 20:53:46.000 211 33686.13 40.60 17097.60 88888.00 2015-07-30 20:53:47.000 211 33686.16 40.59 17097.57 88888.00 2015-07-30 20:53:48.000 211 33686.17 40.58 17097.56 88888.00 2015-07-30 20:53:49.000 211 33686.19 40.62 17097.58 88888.00 2015-07-30 20:53:50.000 211 33686.20 40.59 17097.58 37776.79 2015-07-30 20:53:51.000 211 33686.21 40.54 17097.58 88888.00 2015-07-30 20:53:52.000 211 33686.20 40.50 17097.51 88888.00 2015-07-30 20:53:53.000 211 33686.22 40.53 17097.48 88888.00 2015-07-30 20:53:54.000 211 33686.26 40.53 17097.53 88888.00 2015-07-30 20:53:55.000 211 33686.26 40.53 17097.53 37776.91 2015-07-30 20:53:56.000 211 33686.31 40.51 17097.55 88888.00 2015-07-30 20:53:57.000 211 33686.36 40.48 17097.53 88888.00 2015-07-30 20:53:58.000 211 33686.38 40.46 17097.55 88888.00 2015-07-30 20:53:59.000 211 33686.35 40.46 17097.56 88888.00 2015-07-30 20:54:00.000 211 33686.33 40.49 17097.55 37776.91 2015-07-30 20:54:01.000 211 33686.37 40.48 17097.57 88888.00 2015-07-30 20:54:02.000 211 33686.41 40.42 17097.56 88888.00 2015-07-30 20:54:03.000 211 33686.47 40.44 17097.58 88888.00 2015-07-30 20:54:04.000 211 33686.51 40.45 17097.62 88888.00 2015-07-30 20:54:05.000 211 33686.50 40.44 17097.59 37776.99 2015-07-30 20:54:06.000 211 33686.47 40.48 17097.62 88888.00 2015-07-30 20:54:07.000 211 33686.50 40.51 17097.64 88888.00 2015-07-30 20:54:08.000 211 33686.55 40.50 17097.63 88888.00 2015-07-30 20:54:09.000 211 33686.57 40.50 17097.61 88888.00 2015-07-30 20:54:10.000 211 33686.56 40.47 17097.59 37777.15 2015-07-30 20:54:11.000 211 33686.55 40.45 17097.60 88888.00 2015-07-30 20:54:12.000 211 33686.58 40.41 17097.61 88888.00 2015-07-30 20:54:13.000 211 33686.60 40.42 17097.60 88888.00 2015-07-30 20:54:14.000 211 33686.60 40.42 17097.60 88888.00 2015-07-30 20:54:15.000 211 33686.61 40.45 17097.60 37777.19 2015-07-30 20:54:16.000 211 33686.61 40.45 17097.62 88888.00 2015-07-30 20:54:17.000 211 33686.61 40.46 17097.59 88888.00 2015-07-30 20:54:18.000 211 33686.61 40.45 17097.59 88888.00 2015-07-30 20:54:19.000 211 33686.62 40.45 17097.63 88888.00 2015-07-30 20:54:20.000 211 33686.61 40.45 17097.60 37777.14 2015-07-30 20:54:21.000 211 33686.62 40.42 17097.60 88888.00 2015-07-30 20:54:22.000 211 33686.66 40.41 17097.57 88888.00 2015-07-30 20:54:23.000 211 33686.61 40.43 17097.57 88888.00 2015-07-30 20:54:24.000 211 33686.67 40.45 17097.57 88888.00 2015-07-30 20:54:25.000 211 33686.70 40.43 17097.59 37777.19 2015-07-30 20:54:26.000 211 33686.72 40.41 17097.58 88888.00 2015-07-30 20:54:27.000 211 33686.72 40.41 17097.59 88888.00 2015-07-30 20:54:28.000 211 33686.78 40.40 17097.58 88888.00 2015-07-30 20:54:29.000 211 33686.83 40.42 17097.59 88888.00 2015-07-30 20:54:30.000 211 33686.82 40.38 17097.61 37777.33 2015-07-30 20:54:31.000 211 33686.82 40.36 17097.61 88888.00 2015-07-30 20:54:32.000 211 33686.80 40.37 17097.60 88888.00 2015-07-30 20:54:33.000 211 33686.81 40.33 17097.56 88888.00 2015-07-30 20:54:34.000 211 33686.80 40.27 17097.56 88888.00 2015-07-30 20:54:35.000 211 33686.81 40.30 17097.55 37777.33 2015-07-30 20:54:36.000 211 33686.86 40.28 17097.53 88888.00 2015-07-30 20:54:37.000 211 33686.83 40.27 17097.53 88888.00 2015-07-30 20:54:38.000 211 33686.86 40.29 17097.56 88888.00 2015-07-30 20:54:39.000 211 33686.88 40.34 17097.53 88888.00 2015-07-30 20:54:40.000 211 33686.89 40.33 17097.52 37777.37 2015-07-30 20:54:41.000 211 33686.92 40.33 17097.56 88888.00 2015-07-30 20:54:42.000 211 33686.92 40.36 17097.53 88888.00 2015-07-30 20:54:43.000 211 33686.94 40.37 17097.53 88888.00 2015-07-30 20:54:44.000 211 33686.99 40.35 17097.55 88888.00 2015-07-30 20:54:45.000 211 33686.97 40.39 17097.53 37777.51 2015-07-30 20:54:46.000 211 33686.95 40.41 17097.55 88888.00 2015-07-30 20:54:47.000 211 33686.97 40.38 17097.55 88888.00 2015-07-30 20:54:48.000 211 33686.97 40.39 17097.52 88888.00 2015-07-30 20:54:49.000 211 33686.97 40.36 17097.56 88888.00 2015-07-30 20:54:50.000 211 33686.97 40.38 17097.58 37777.44 2015-07-30 20:54:51.000 211 33687.02 40.36 17097.63 88888.00 2015-07-30 20:54:52.000 211 33687.04 40.36 17097.60 88888.00 2015-07-30 20:54:53.000 211 33687.03 40.35 17097.56 88888.00 2015-07-30 20:54:54.000 211 33687.05 40.34 17097.57 88888.00 2015-07-30 20:54:55.000 211 33687.07 40.37 17097.60 37777.62 2015-07-30 20:54:56.000 211 33687.11 40.36 17097.56 88888.00 2015-07-30 20:54:57.000 211 33687.15 40.34 17097.51 88888.00 2015-07-30 20:54:58.000 211 33687.17 40.35 17097.50 88888.00 2015-07-30 20:54:59.000 211 33687.18 40.31 17097.55 88888.00 2015-07-30 20:55:00.000 211 33687.20 40.35 17097.59 37777.55 2015-07-30 20:55:01.000 211 33687.21 40.38 17097.59 88888.00 2015-07-30 20:55:02.000 211 33687.20 40.33 17097.55 88888.00 2015-07-30 20:55:03.000 211 33687.22 40.35 17097.54 88888.00 2015-07-30 20:55:04.000 211 33687.22 40.34 17097.52 88888.00 2015-07-30 20:55:05.000 211 33687.24 40.31 17097.50 37777.66 2015-07-30 20:55:06.000 211 33687.24 40.32 17097.48 88888.00 2015-07-30 20:55:07.000 211 33687.24 40.25 17097.53 88888.00 2015-07-30 20:55:08.000 211 33687.28 40.31 17097.56 88888.00 2015-07-30 20:55:09.000 211 33687.23 40.34 17097.54 88888.00 2015-07-30 20:55:10.000 211 33687.25 40.34 17097.53 37777.75 2015-07-30 20:55:11.000 211 33687.29 40.32 17097.50 88888.00 2015-07-30 20:55:12.000 211 33687.34 40.28 17097.48 88888.00 2015-07-30 20:55:13.000 211 33687.35 40.28 17097.48 88888.00 2015-07-30 20:55:14.000 211 33687.37 40.28 17097.51 88888.00 2015-07-30 20:55:15.000 211 33687.34 40.28 17097.51 37777.84 2015-07-30 20:55:16.000 211 33687.34 40.25 17097.53 88888.00 2015-07-30 20:55:17.000 211 33687.36 40.26 17097.50 88888.00 2015-07-30 20:55:18.000 211 33687.36 40.29 17097.47 88888.00 2015-07-30 20:55:19.000 211 33687.40 40.31 17097.53 88888.00 2015-07-30 20:55:20.000 211 33687.40 40.31 17097.54 37777.85 2015-07-30 20:55:21.000 211 33687.40 40.30 17097.49 88888.00 2015-07-30 20:55:22.000 211 33687.39 40.28 17097.47 88888.00 2015-07-30 20:55:23.000 211 33687.36 40.27 17097.46 88888.00 2015-07-30 20:55:24.000 211 33687.40 40.21 17097.50 88888.00 2015-07-30 20:55:25.000 211 33687.39 40.23 17097.51 37777.81 2015-07-30 20:55:26.000 211 33687.47 40.23 17097.50 88888.00 2015-07-30 20:55:27.000 211 33687.49 40.24 17097.49 88888.00 2015-07-30 20:55:28.000 211 33687.47 40.24 17097.49 88888.00 2015-07-30 20:55:29.000 211 33687.43 40.25 17097.51 88888.00 2015-07-30 20:55:30.000 211 33687.46 40.22 17097.50 37777.99 2015-07-30 20:55:31.000 211 33687.47 40.22 17097.50 88888.00 2015-07-30 20:55:32.000 211 33687.50 40.21 17097.50 88888.00 2015-07-30 20:55:33.000 211 33687.52 40.20 17097.48 88888.00 2015-07-30 20:55:34.000 211 33687.51 40.18 17097.48 88888.00 2015-07-30 20:55:35.000 211 33687.49 40.15 17097.50 37777.92 2015-07-30 20:55:36.000 211 33687.54 40.14 17097.55 88888.00 2015-07-30 20:55:37.000 211 33687.54 40.13 17097.56 88888.00 2015-07-30 20:55:38.000 211 33687.55 40.17 17097.53 88888.00 2015-07-30 20:55:39.000 211 33687.55 40.17 17097.52 88888.00 2015-07-30 20:55:40.000 211 33687.56 40.18 17097.53 37777.87 2015-07-30 20:55:41.000 211 33687.55 40.14 17097.55 88888.00 2015-07-30 20:55:42.000 211 33687.56 40.09 17097.51 88888.00 2015-07-30 20:55:43.000 211 33687.60 40.08 17097.49 88888.00 2015-07-30 20:55:44.000 211 33687.62 40.07 17097.54 88888.00 2015-07-30 20:55:45.000 211 33687.64 40.11 17097.53 37778.02 2015-07-30 20:55:46.000 211 33687.64 40.14 17097.50 88888.00 2015-07-30 20:55:47.000 211 33687.59 40.11 17097.49 88888.00 2015-07-30 20:55:48.000 211 33687.58 40.08 17097.48 88888.00 2015-07-30 20:55:49.000 211 33687.59 40.11 17097.51 88888.00 2015-07-30 20:55:50.000 211 33687.63 40.16 17097.51 37778.07 2015-07-30 20:55:51.000 211 33687.59 40.15 17097.50 88888.00 2015-07-30 20:55:52.000 211 33687.68 40.16 17097.54 88888.00 2015-07-30 20:55:53.000 211 33687.69 40.15 17097.57 88888.00 2015-07-30 20:55:54.000 211 33687.66 40.17 17097.59 88888.00 2015-07-30 20:55:55.000 211 33687.66 40.19 17097.54 37778.14 2015-07-30 20:55:56.000 211 33687.69 40.17 17097.55 88888.00 2015-07-30 20:55:57.000 211 33687.70 40.14 17097.58 88888.00 2015-07-30 20:55:58.000 211 33687.69 40.15 17097.60 88888.00 2015-07-30 20:55:59.000 211 33687.67 40.16 17097.62 88888.00 2015-07-30 20:56:00.000 211 33687.71 40.15 17097.57 37778.15 2015-07-30 20:56:01.000 211 33687.71 40.17 17097.55 88888.00 2015-07-30 20:56:02.000 211 33687.72 40.15 17097.57 88888.00 2015-07-30 20:56:03.000 211 33687.72 40.14 17097.57 88888.00 2015-07-30 20:56:04.000 211 33687.75 40.14 17097.58 88888.00 2015-07-30 20:56:05.000 211 33687.71 40.13 17097.56 37778.11 2015-07-30 20:56:06.000 211 33687.71 40.08 17097.58 88888.00 2015-07-30 20:56:07.000 211 33687.76 40.12 17097.57 88888.00 2015-07-30 20:56:08.000 211 33687.75 40.10 17097.61 88888.00 2015-07-30 20:56:09.000 211 33687.77 40.11 17097.59 88888.00 2015-07-30 20:56:10.000 211 33687.77 40.11 17097.62 37778.11 2015-07-30 20:56:11.000 211 33687.71 40.12 17097.60 88888.00 2015-07-30 20:56:12.000 211 33687.73 40.11 17097.64 88888.00 2015-07-30 20:56:13.000 211 33687.74 40.08 17097.63 88888.00 2015-07-30 20:56:14.000 211 33687.72 40.08 17097.58 88888.00 2015-07-30 20:56:15.000 211 33687.69 40.09 17097.56 37778.08 2015-07-30 20:56:16.000 211 33687.70 40.12 17097.58 88888.00 2015-07-30 20:56:17.000 211 33687.72 40.09 17097.59 88888.00 2015-07-30 20:56:18.000 211 33687.77 40.08 17097.57 88888.00 2015-07-30 20:56:19.000 211 33687.76 40.06 17097.56 88888.00 2015-07-30 20:56:20.000 211 33687.77 40.07 17097.56 37778.21 2015-07-30 20:56:21.000 211 33687.78 40.09 17097.52 88888.00 2015-07-30 20:56:22.000 211 33687.75 40.07 17097.52 88888.00 2015-07-30 20:56:23.000 211 33687.76 40.07 17097.58 88888.00 2015-07-30 20:56:24.000 211 33687.75 40.02 17097.58 88888.00 2015-07-30 20:56:25.000 211 33687.78 40.02 17097.56 37778.11 2015-07-30 20:56:26.000 211 33687.75 40.05 17097.56 88888.00 2015-07-30 20:56:27.000 211 33687.78 40.10 17097.55 88888.00 2015-07-30 20:56:28.000 211 33687.79 40.09 17097.54 88888.00 2015-07-30 20:56:29.000 211 33687.83 40.10 17097.54 88888.00 2015-07-30 20:56:30.000 211 33687.81 40.09 17097.53 37778.14 2015-07-30 20:56:31.000 211 33687.75 40.06 17097.52 88888.00 2015-07-30 20:56:32.000 211 33687.76 40.03 17097.52 88888.00 2015-07-30 20:56:33.000 211 33687.79 40.02 17097.54 88888.00 2015-07-30 20:56:34.000 211 33687.79 40.03 17097.53 88888.00 2015-07-30 20:56:35.000 211 33687.78 40.02 17097.53 37778.12 2015-07-30 20:56:36.000 211 33687.77 40.04 17097.55 88888.00 2015-07-30 20:56:37.000 211 33687.78 40.08 17097.56 88888.00 2015-07-30 20:56:38.000 211 33687.76 40.07 17097.56 88888.00 2015-07-30 20:56:39.000 211 33687.78 40.03 17097.56 88888.00 2015-07-30 20:56:40.000 211 33687.75 40.04 17097.57 37778.16 2015-07-30 20:56:41.000 211 33687.75 40.05 17097.57 88888.00 2015-07-30 20:56:42.000 211 33687.76 40.08 17097.56 88888.00 2015-07-30 20:56:43.000 211 33687.76 40.06 17097.57 88888.00 2015-07-30 20:56:44.000 211 33687.77 40.06 17097.59 88888.00 2015-07-30 20:56:45.000 211 33687.76 40.06 17097.60 37778.16 2015-07-30 20:56:46.000 211 33687.76 40.07 17097.60 88888.00 2015-07-30 20:56:47.000 211 33687.77 40.08 17097.60 88888.00 2015-07-30 20:56:48.000 211 33687.76 40.06 17097.62 88888.00 2015-07-30 20:56:49.000 211 33687.72 40.06 17097.59 88888.00 2015-07-30 20:56:50.000 211 33687.72 40.06 17097.58 37778.23 2015-07-30 20:56:51.000 211 33687.74 40.05 17097.57 88888.00 2015-07-30 20:56:52.000 211 33687.73 40.03 17097.57 88888.00 2015-07-30 20:56:53.000 211 33687.77 40.02 17097.57 88888.00 2015-07-30 20:56:54.000 211 33687.81 40.04 17097.60 88888.00 2015-07-30 20:56:55.000 211 33687.82 40.04 17097.60 37778.12 2015-07-30 20:56:56.000 211 33687.79 40.01 17097.58 88888.00 2015-07-30 20:56:57.000 211 33687.76 39.97 17097.53 88888.00 2015-07-30 20:56:58.000 211 33687.74 39.98 17097.54 88888.00 2015-07-30 20:56:59.000 211 33687.74 39.97 17097.54 88888.00 2015-07-30 20:57:00.000 211 33687.74 39.98 17097.52 37778.12 2015-07-30 20:57:01.000 211 33687.78 40.00 17097.55 88888.00 2015-07-30 20:57:02.000 211 33687.79 39.97 17097.59 88888.00 2015-07-30 20:57:03.000 211 33687.78 39.95 17097.58 88888.00 2015-07-30 20:57:04.000 211 33687.80 39.92 17097.56 88888.00 2015-07-30 20:57:05.000 211 33687.79 39.95 17097.58 37778.12 2015-07-30 20:57:06.000 211 33687.79 39.92 17097.58 88888.00 2015-07-30 20:57:07.000 211 33687.85 39.94 17097.59 88888.00 2015-07-30 20:57:08.000 211 33687.87 39.95 17097.59 88888.00 2015-07-30 20:57:09.000 211 33687.86 39.97 17097.56 88888.00 2015-07-30 20:57:10.000 211 33687.82 39.98 17097.56 37778.18 2015-07-30 20:57:11.000 211 33687.84 39.94 17097.58 88888.00 2015-07-30 20:57:12.000 211 33687.86 39.95 17097.56 88888.00 2015-07-30 20:57:13.000 211 33687.83 39.96 17097.54 88888.00 2015-07-30 20:57:14.000 211 33687.83 39.95 17097.55 88888.00 2015-07-30 20:57:15.000 211 33687.79 39.93 17097.60 37778.19 2015-07-30 20:57:16.000 211 33687.74 39.92 17097.58 88888.00 2015-07-30 20:57:17.000 211 33687.80 39.90 17097.55 88888.00 2015-07-30 20:57:18.000 211 33687.85 39.96 17097.56 88888.00 2015-07-30 20:57:19.000 211 33687.84 39.97 17097.60 88888.00 2015-07-30 20:57:20.000 211 33687.90 39.93 17097.60 37778.21 2015-07-30 20:57:21.000 211 33687.87 39.90 17097.59 88888.00 2015-07-30 20:57:22.000 211 33687.85 39.92 17097.59 88888.00 2015-07-30 20:57:23.000 211 33687.86 39.91 17097.60 88888.00 2015-07-30 20:57:24.000 211 33687.89 39.95 17097.61 88888.00 2015-07-30 20:57:25.000 211 33687.92 39.93 17097.62 37778.31 2015-07-30 20:57:26.000 211 33687.92 39.90 17097.59 88888.00 2015-07-30 20:57:27.000 211 33687.91 39.87 17097.58 88888.00 2015-07-30 20:57:28.000 211 33687.91 39.88 17097.59 88888.00 2015-07-30 20:57:29.000 211 33687.94 39.89 17097.59 88888.00 2015-07-30 20:57:30.000 211 33687.90 39.89 17097.59 37778.29 2015-07-30 20:57:31.000 211 33687.90 39.89 17097.58 88888.00 2015-07-30 20:57:32.000 211 33687.92 39.88 17097.52 88888.00 2015-07-30 20:57:33.000 211 33687.94 39.86 17097.57 88888.00 2015-07-30 20:57:34.000 211 33687.92 39.83 17097.58 88888.00 2015-07-30 20:57:35.000 211 33687.90 39.87 17097.58 37778.35 2015-07-30 20:57:36.000 211 33687.95 39.92 17097.57 88888.00 2015-07-30 20:57:37.000 211 33687.96 39.89 17097.61 88888.00 2015-07-30 20:57:38.000 211 33687.95 39.86 17097.62 88888.00 2015-07-30 20:57:39.000 211 33687.88 39.86 17097.60 88888.00 2015-07-30 20:57:40.000 211 33687.89 39.85 17097.62 37778.27 2015-07-30 20:57:41.000 211 33687.89 39.87 17097.60 88888.00 2015-07-30 20:57:42.000 211 33687.89 39.86 17097.57 88888.00 2015-07-30 20:57:43.000 211 33687.89 39.83 17097.53 88888.00 2015-07-30 20:57:44.000 211 33687.87 39.83 17097.54 88888.00 2015-07-30 20:57:45.000 211 33687.88 39.82 17097.54 37778.35 2015-07-30 20:57:46.000 211 33687.90 39.83 17097.56 88888.00 2015-07-30 20:57:47.000 211 33687.89 39.83 17097.55 88888.00 2015-07-30 20:57:48.000 211 33687.85 39.83 17097.50 88888.00 2015-07-30 20:57:49.000 211 33687.87 39.83 17097.48 88888.00 2015-07-30 20:57:50.000 211 33687.93 39.83 17097.50 37778.38 2015-07-30 20:57:51.000 211 33687.91 39.83 17097.51 88888.00 2015-07-30 20:57:52.000 211 33687.92 39.86 17097.52 88888.00 2015-07-30 20:57:53.000 211 33687.90 39.91 17097.51 88888.00 2015-07-30 20:57:54.000 211 33687.88 39.91 17097.52 88888.00 2015-07-30 20:57:55.000 211 33687.90 39.89 17097.51 37778.30 2015-07-30 20:57:56.000 211 33687.89 39.83 17097.47 88888.00 2015-07-30 20:57:57.000 211 33687.87 39.84 17097.44 88888.00 2015-07-30 20:57:58.000 211 33687.88 39.88 17097.51 88888.00 2015-07-30 20:57:59.000 211 33687.88 39.84 17097.59 88888.00 2015-07-30 20:58:00.000 211 33687.88 39.82 17097.59 37778.38 2015-07-30 20:58:01.000 211 33687.88 39.82 17097.55 88888.00 2015-07-30 20:58:02.000 211 33687.86 39.82 17097.55 88888.00 2015-07-30 20:58:03.000 211 33687.83 39.85 17097.52 88888.00 2015-07-30 20:58:04.000 211 33687.86 39.89 17097.52 88888.00 2015-07-30 20:58:05.000 211 33687.83 39.90 17097.58 37778.40 2015-07-30 20:58:06.000 211 33687.81 39.90 17097.51 88888.00 2015-07-30 20:58:07.000 211 33687.83 39.92 17097.51 88888.00 2015-07-30 20:58:08.000 211 33687.84 39.90 17097.54 88888.00 2015-07-30 20:58:09.000 211 33687.85 39.91 17097.58 88888.00 2015-07-30 20:58:10.000 211 33687.87 39.90 17097.57 37778.35 2015-07-30 20:58:11.000 211 33687.83 39.88 17097.58 88888.00 2015-07-30 20:58:12.000 211 33687.81 39.87 17097.60 88888.00 2015-07-30 20:58:13.000 211 33687.78 39.84 17097.60 88888.00 2015-07-30 20:58:14.000 211 33687.80 39.82 17097.60 88888.00 2015-07-30 20:58:15.000 211 33687.79 39.82 17097.57 37778.24 2015-07-30 20:58:16.000 211 33687.81 39.81 17097.56 88888.00 2015-07-30 20:58:17.000 211 33687.83 39.77 17097.59 88888.00 2015-07-30 20:58:18.000 211 33687.82 39.80 17097.58 88888.00 2015-07-30 20:58:19.000 211 33687.81 39.82 17097.57 88888.00 2015-07-30 20:58:20.000 211 33687.82 39.85 17097.58 37778.25 2015-07-30 20:58:21.000 211 33687.84 39.81 17097.55 88888.00 2015-07-30 20:58:22.000 211 33687.83 39.84 17097.48 88888.00 2015-07-30 20:58:23.000 211 33687.85 39.84 17097.53 88888.00 2015-07-30 20:58:24.000 211 33687.85 39.84 17097.56 88888.00 2015-07-30 20:58:25.000 211 33687.82 39.79 17097.56 37778.30 2015-07-30 20:58:26.000 211 33687.80 39.82 17097.56 88888.00 2015-07-30 20:58:27.000 211 33687.78 39.78 17097.59 88888.00 2015-07-30 20:58:28.000 211 33687.80 39.85 17097.59 88888.00 2015-07-30 20:58:29.000 211 33687.80 39.84 17097.55 88888.00 2015-07-30 20:58:30.000 211 33687.77 39.83 17097.55 37778.22 2015-07-30 20:58:31.000 211 33687.76 39.82 17097.54 88888.00 2015-07-30 20:58:32.000 211 33687.77 39.87 17097.53 88888.00 2015-07-30 20:58:33.000 211 33687.78 39.84 17097.54 88888.00 2015-07-30 20:58:34.000 211 33687.76 39.81 17097.52 88888.00 2015-07-30 20:58:35.000 211 33687.82 39.76 17097.46 37778.21 2015-07-30 20:58:36.000 211 33687.81 39.76 17097.49 88888.00 2015-07-30 20:58:37.000 211 33687.77 39.78 17097.49 88888.00 2015-07-30 20:58:38.000 211 33687.76 39.76 17097.54 88888.00 2015-07-30 20:58:39.000 211 33687.76 39.75 17097.57 88888.00 2015-07-30 20:58:40.000 211 33687.76 39.77 17097.58 37778.27 2015-07-30 20:58:41.000 211 33687.72 39.71 17097.56 88888.00 2015-07-30 20:58:42.000 211 33687.76 39.74 17097.56 88888.00 2015-07-30 20:58:43.000 211 33687.76 39.76 17097.59 88888.00 2015-07-30 20:58:44.000 211 33687.78 39.78 17097.62 88888.00 2015-07-30 20:58:45.000 211 33687.80 39.76 17097.59 37778.23 2015-07-30 20:58:46.000 211 33687.83 39.79 17097.57 88888.00 2015-07-30 20:58:47.000 211 33687.81 39.82 17097.59 88888.00 2015-07-30 20:58:48.000 211 33687.81 39.80 17097.55 88888.00 2015-07-30 20:58:49.000 211 33687.79 39.83 17097.51 88888.00 2015-07-30 20:58:50.000 211 33687.78 39.83 17097.56 37778.20 2015-07-30 20:58:51.000 211 33687.82 39.81 17097.58 88888.00 2015-07-30 20:58:52.000 211 33687.85 39.80 17097.57 88888.00 2015-07-30 20:58:53.000 211 33687.82 39.81 17097.54 88888.00 2015-07-30 20:58:54.000 211 33687.81 39.78 17097.52 88888.00 2015-07-30 20:58:55.000 211 33687.83 39.81 17097.55 37778.24 2015-07-30 20:58:56.000 211 33687.81 39.83 17097.58 88888.00 2015-07-30 20:58:57.000 211 33687.83 39.78 17097.56 88888.00 2015-07-30 20:58:58.000 211 33687.84 39.80 17097.56 88888.00 2015-07-30 20:58:59.000 211 33687.81 39.75 17097.59 88888.00 2015-07-30 20:59:00.000 211 33687.76 39.75 17097.59 37778.18 2015-07-30 20:59:01.000 211 33687.81 39.81 17097.62 88888.00 2015-07-30 20:59:02.000 211 33687.82 39.77 17097.57 88888.00 2015-07-30 20:59:03.000 211 33687.83 39.74 17097.59 88888.00 2015-07-30 20:59:04.000 211 33687.87 39.76 17097.62 88888.00 2015-07-30 20:59:05.000 211 33687.84 39.82 17097.62 37778.31 2015-07-30 20:59:06.000 211 33687.82 39.84 17097.55 88888.00 2015-07-30 20:59:07.000 211 33687.90 39.80 17097.56 88888.00 2015-07-30 20:59:08.000 211 33687.88 39.79 17097.56 88888.00 2015-07-30 20:59:09.000 211 33687.85 39.78 17097.53 88888.00 2015-07-30 20:59:10.000 211 33687.85 39.79 17097.52 37778.31 2015-07-30 20:59:11.000 211 33687.88 39.81 17097.52 88888.00 2015-07-30 20:59:12.000 211 33687.86 39.83 17097.56 88888.00 2015-07-30 20:59:13.000 211 33687.85 39.83 17097.56 88888.00 2015-07-30 20:59:14.000 211 33687.87 39.81 17097.54 88888.00 2015-07-30 20:59:15.000 211 33687.86 39.84 17097.55 37778.26 2015-07-30 20:59:16.000 211 33687.90 39.86 17097.53 88888.00 2015-07-30 20:59:17.000 211 33687.92 39.89 17097.53 88888.00 2015-07-30 20:59:18.000 211 33687.93 39.86 17097.53 88888.00 2015-07-30 20:59:19.000 211 33687.90 39.87 17097.51 88888.00 2015-07-30 20:59:20.000 211 33687.90 39.87 17097.52 37778.35 2015-07-30 20:59:21.000 211 33687.89 39.88 17097.52 88888.00 2015-07-30 20:59:22.000 211 33687.88 39.85 17097.52 88888.00 2015-07-30 20:59:23.000 211 33687.88 39.87 17097.53 88888.00 2015-07-30 20:59:24.000 211 33687.88 39.84 17097.53 88888.00 2015-07-30 20:59:25.000 211 33687.89 39.82 17097.52 37778.29 2015-07-30 20:59:26.000 211 33687.90 39.86 17097.55 88888.00 2015-07-30 20:59:27.000 211 33687.92 39.90 17097.57 88888.00 2015-07-30 20:59:28.000 211 33687.95 39.89 17097.60 88888.00 2015-07-30 20:59:29.000 211 33687.94 39.92 17097.64 88888.00 2015-07-30 20:59:30.000 211 33687.93 39.90 17097.62 37778.40 2015-07-30 20:59:31.000 211 33687.95 39.87 17097.62 88888.00 2015-07-30 20:59:32.000 211 33688.00 39.90 17097.63 88888.00 2015-07-30 20:59:33.000 211 33688.00 39.87 17097.62 88888.00 2015-07-30 20:59:34.000 211 33687.97 39.82 17097.62 88888.00 2015-07-30 20:59:35.000 211 33687.98 39.83 17097.63 37778.36 2015-07-30 20:59:36.000 211 33688.01 39.87 17097.62 88888.00 2015-07-30 20:59:37.000 211 33688.02 39.86 17097.63 88888.00 2015-07-30 20:59:38.000 211 33688.01 39.87 17097.61 88888.00 2015-07-30 20:59:39.000 211 33688.02 39.90 17097.59 88888.00 2015-07-30 20:59:40.000 211 33688.02 39.89 17097.59 37778.38 2015-07-30 20:59:41.000 211 33688.05 39.94 17097.60 88888.00 2015-07-30 20:59:42.000 211 33688.06 39.99 17097.58 88888.00 2015-07-30 20:59:43.000 211 33688.11 40.03 17097.60 88888.00 2015-07-30 20:59:44.000 211 33688.11 40.03 17097.58 88888.00 2015-07-30 20:59:45.000 211 33688.09 40.01 17097.62 37778.52 2015-07-30 20:59:46.000 211 33688.09 40.02 17097.62 88888.00 2015-07-30 20:59:47.000 211 33688.08 40.05 17097.62 88888.00 2015-07-30 20:59:48.000 211 33688.09 40.02 17097.62 88888.00 2015-07-30 20:59:49.000 211 33688.12 40.01 17097.61 88888.00 2015-07-30 20:59:50.000 211 33688.09 40.02 17097.58 37778.48 2015-07-30 20:59:51.000 211 33688.05 40.04 17097.58 88888.00 2015-07-30 20:59:52.000 211 33688.07 40.02 17097.56 88888.00 2015-07-30 20:59:53.000 211 33688.08 40.01 17097.57 88888.00 2015-07-30 20:59:54.000 211 33688.10 39.99 17097.58 88888.00 2015-07-30 20:59:55.000 211 33688.12 40.01 17097.56 37778.47 2015-07-30 20:59:56.000 211 33688.14 40.04 17097.56 88888.00 2015-07-30 20:59:57.000 211 33688.13 40.01 17097.50 88888.00 2015-07-30 20:59:58.000 211 33688.12 39.97 17097.52 88888.00 2015-07-30 20:59:59.000 211 33688.12 39.95 17097.53 88888.00 2015-07-30 21:00:00.000 211 33688.14 39.98 17097.56 37778.49 2015-07-30 21:00:01.000 211 33688.15 39.97 17097.52 88888.00 2015-07-30 21:00:02.000 211 33688.18 39.98 17097.57 88888.00 2015-07-30 21:00:03.000 211 33688.16 39.98 17097.56 88888.00 2015-07-30 21:00:04.000 211 33688.16 40.00 17097.54 88888.00 2015-07-30 21:00:05.000 211 33688.17 39.95 17097.55 37778.51 2015-07-30 21:00:06.000 211 33688.18 39.98 17097.57 88888.00 2015-07-30 21:00:07.000 211 33688.19 39.96 17097.58 88888.00 2015-07-30 21:00:08.000 211 33688.16 39.98 17097.59 88888.00 2015-07-30 21:00:09.000 211 33688.18 40.01 17097.58 88888.00 2015-07-30 21:00:10.000 211 33688.21 40.04 17097.62 37778.62 2015-07-30 21:00:11.000 211 33688.22 40.09 17097.58 88888.00 2015-07-30 21:00:12.000 211 33688.22 40.10 17097.57 88888.00 2015-07-30 21:00:13.000 211 33688.23 40.10 17097.57 88888.00 2015-07-30 21:00:14.000 211 33688.24 40.11 17097.57 88888.00 2015-07-30 21:00:15.000 211 33688.22 40.13 17097.61 37778.59 2015-07-30 21:00:16.000 211 33688.18 40.11 17097.61 88888.00 2015-07-30 21:00:17.000 211 33688.22 40.05 17097.59 88888.00 2015-07-30 21:00:18.000 211 33688.25 40.05 17097.54 88888.00 2015-07-30 21:00:19.000 211 33688.20 40.07 17097.57 88888.00 2015-07-30 21:00:20.000 211 33688.17 40.09 17097.62 37778.54 2015-07-30 21:00:21.000 211 33688.20 40.08 17097.60 88888.00 2015-07-30 21:00:22.000 211 33688.20 40.03 17097.61 88888.00 2015-07-30 21:00:23.000 211 33688.18 40.02 17097.61 88888.00 2015-07-30 21:00:24.000 211 33688.19 40.04 17097.61 88888.00 2015-07-30 21:00:25.000 211 33688.21 40.08 17097.61 37778.65 2015-07-30 21:00:26.000 211 33688.21 40.09 17097.61 88888.00 2015-07-30 21:00:27.000 211 33688.22 40.10 17097.63 88888.00 2015-07-30 21:00:28.000 211 33688.21 40.10 17097.64 88888.00 2015-07-30 21:00:29.000 211 33688.17 40.12 17097.59 88888.00 2015-07-30 21:00:30.000 211 33688.19 40.12 17097.61 37778.62 2015-07-30 21:00:31.000 211 33688.23 40.08 17097.62 88888.00 2015-07-30 21:00:32.000 211 33688.22 40.04 17097.60 88888.00 2015-07-30 21:00:33.000 211 33688.23 40.10 17097.61 88888.00 2015-07-30 21:00:34.000 211 33688.22 40.13 17097.63 88888.00 2015-07-30 21:00:35.000 211 33688.24 40.17 17097.63 37778.56 2015-07-30 21:00:36.000 211 33688.27 40.18 17097.63 88888.00 2015-07-30 21:00:37.000 211 33688.25 40.15 17097.60 88888.00 2015-07-30 21:00:38.000 211 33688.26 40.15 17097.61 88888.00 2015-07-30 21:00:39.000 211 33688.24 40.18 17097.65 88888.00 2015-07-30 21:00:40.000 211 33688.23 40.16 17097.62 37778.62 2015-07-30 21:00:41.000 211 33688.27 40.14 17097.63 88888.00 2015-07-30 21:00:42.000 211 33688.26 40.14 17097.65 88888.00 2015-07-30 21:00:43.000 211 33688.27 40.10 17097.63 88888.00 2015-07-30 21:00:44.000 211 33688.32 40.12 17097.63 88888.00 2015-07-30 21:00:45.000 211 33688.31 40.13 17097.64 37778.67 2015-07-30 21:00:46.000 211 33688.34 40.11 17097.62 88888.00 2015-07-30 21:00:47.000 211 33688.36 40.15 17097.63 88888.00 2015-07-30 21:00:48.000 211 33688.38 40.17 17097.65 88888.00 2015-07-30 21:00:49.000 211 33688.35 40.19 17097.64 88888.00 2015-07-30 21:00:50.000 211 33688.32 40.21 17097.61 37778.74 2015-07-30 21:00:51.000 211 33688.33 40.19 17097.57 88888.00 2015-07-30 21:00:52.000 211 33688.37 40.21 17097.59 88888.00 2015-07-30 21:00:53.000 211 33688.37 40.20 17097.61 88888.00 2015-07-30 21:00:54.000 211 33688.39 40.20 17097.61 88888.00 2015-07-30 21:00:55.000 211 33688.39 40.24 17097.57 37778.77 2015-07-30 21:00:56.000 211 33688.38 40.21 17097.56 88888.00 2015-07-30 21:00:57.000 211 33688.42 40.21 17097.52 88888.00 2015-07-30 21:00:58.000 211 33688.43 40.21 17097.52 88888.00 2015-07-30 21:00:59.000 211 33688.38 40.17 17097.54 88888.00 2015-07-30 21:01:00.000 211 33688.37 40.17 17097.53 37778.78 2015-07-30 21:01:01.000 211 33688.42 40.18 17097.55 88888.00 2015-07-30 21:01:02.000 211 33688.44 40.20 17097.55 88888.00 2015-07-30 21:01:03.000 211 33688.43 40.21 17097.55 88888.00 2015-07-30 21:01:04.000 211 33688.48 40.26 17097.54 88888.00 2015-07-30 21:01:05.000 211 33688.47 40.29 17097.56 37778.81 2015-07-30 21:01:06.000 211 33688.47 40.28 17097.58 88888.00 2015-07-30 21:01:07.000 211 33688.48 40.26 17097.56 88888.00 2015-07-30 21:01:08.000 211 33688.53 40.29 17097.56 88888.00 2015-07-30 21:01:09.000 211 33688.49 40.28 17097.59 88888.00 2015-07-30 21:01:10.000 211 33688.46 40.26 17097.54 37778.92 2015-07-30 21:01:11.000 211 33688.48 40.24 17097.52 88888.00 2015-07-30 21:01:12.000 211 33688.55 40.24 17097.52 88888.00 2015-07-30 21:01:13.000 211 33688.60 40.23 17097.54 88888.00 2015-07-30 21:01:14.000 211 33688.64 40.24 17097.52 88888.00 2015-07-30 21:01:15.000 211 33688.65 40.22 17097.52 37778.92 2015-07-30 21:01:16.000 211 33688.68 40.23 17097.51 88888.00 2015-07-30 21:01:17.000 211 33688.72 40.20 17097.51 88888.00 2015-07-30 21:01:18.000 211 33688.76 40.24 17097.54 88888.00 2015-07-30 21:01:19.000 211 33688.73 40.19 17097.53 88888.00 2015-07-30 21:01:20.000 211 33688.75 40.17 17097.53 37778.90 2015-07-30 21:01:21.000 211 33688.75 40.10 17097.52 88888.00 2015-07-30 21:01:22.000 211 33688.79 40.11 17097.54 88888.00 2015-07-30 21:01:23.000 211 33688.79 40.12 17097.53 88888.00 2015-07-30 21:01:24.000 211 33688.78 40.11 17097.54 88888.00 2015-07-30 21:01:25.000 211 33688.82 40.09 17097.52 37779.06 2015-07-30 21:01:26.000 211 33688.85 40.07 17097.52 88888.00 2015-07-30 21:01:27.000 211 33688.87 40.08 17097.48 88888.00 2015-07-30 21:01:28.000 211 33688.95 40.12 17097.51 88888.00 2015-07-30 21:01:29.000 211 33688.98 40.11 17097.48 88888.00 2015-07-30 21:01:30.000 211 33689.02 40.10 17097.52 37779.25 2015-07-30 21:01:31.000 211 33689.02 40.12 17097.54 88888.00 2015-07-30 21:01:32.000 211 33689.02 40.17 17097.54 88888.00 2015-07-30 21:01:33.000 211 33688.95 40.17 17097.51 88888.00 2015-07-30 21:01:34.000 211 33688.99 40.16 17097.53 88888.00 2015-07-30 21:01:35.000 211 33689.03 40.14 17097.52 37779.23 2015-07-30 21:01:36.000 211 33689.07 40.15 17097.49 88888.00 2015-07-30 21:01:37.000 211 33689.08 40.13 17097.45 88888.00 2015-07-30 21:01:38.000 211 33689.11 40.08 17097.44 88888.00 2015-07-30 21:01:39.000 211 33689.12 40.09 17097.43 88888.00 2015-07-30 21:01:40.000 211 33689.14 40.09 17097.43 37779.35 2015-07-30 21:01:41.000 211 33689.18 40.08 17097.48 88888.00 2015-07-30 21:01:42.000 211 33689.17 40.08 17097.49 88888.00 2015-07-30 21:01:43.000 211 33689.18 40.09 17097.49 88888.00 2015-07-30 21:01:44.000 211 33689.20 40.10 17097.48 88888.00 2015-07-30 21:01:45.000 211 33689.26 40.11 17097.45 37779.36 2015-07-30 21:01:46.000 211 33689.27 40.12 17097.45 88888.00 2015-07-30 21:01:47.000 211 33689.30 40.08 17097.48 88888.00 2015-07-30 21:01:48.000 211 33689.33 40.07 17097.46 88888.00 2015-07-30 21:01:49.000 211 33689.40 40.10 17097.48 88888.00 2015-07-30 21:01:50.000 211 33689.40 40.12 17097.48 37779.50 2015-07-30 21:01:51.000 211 33689.42 40.15 17097.49 88888.00 2015-07-30 21:01:52.000 211 33689.42 40.11 17097.50 88888.00 2015-07-30 21:01:53.000 211 33689.45 40.14 17097.52 88888.00 2015-07-30 21:01:54.000 211 33689.48 40.09 17097.48 88888.00 2015-07-30 21:01:55.000 211 33689.47 40.06 17097.45 37779.51 2015-07-30 21:01:56.000 211 33689.49 40.08 17097.46 88888.00 2015-07-30 21:01:57.000 211 33689.49 40.08 17097.46 88888.00 2015-07-30 21:01:58.000 211 33689.51 40.04 17097.49 88888.00 2015-07-30 21:01:59.000 211 33689.54 40.04 17097.49 88888.00 2015-07-30 21:02:00.000 211 33689.55 40.08 17097.46 37779.73 2015-07-30 21:02:01.000 211 33689.57 40.05 17097.43 88888.00 2015-07-30 21:02:02.000 211 33689.60 40.10 17097.43 88888.00 2015-07-30 21:02:03.000 211 33689.60 40.10 17097.43 88888.00 2015-07-30 21:02:04.000 211 33689.58 40.07 17097.47 88888.00 2015-07-30 21:02:05.000 211 33689.61 40.08 17097.48 37779.78 2015-07-30 21:02:06.000 211 33689.63 40.09 17097.50 88888.00 2015-07-30 21:02:07.000 211 33689.64 40.07 17097.48 88888.00 2015-07-30 21:02:08.000 211 33689.69 40.02 17097.44 88888.00 2015-07-30 21:02:09.000 211 33689.71 40.04 17097.43 88888.00 2015-07-30 21:02:10.000 211 33689.73 40.04 17097.45 37779.84 2015-07-30 21:02:11.000 211 33689.78 40.04 17097.50 88888.00 2015-07-30 21:02:12.000 211 33689.76 40.08 17097.48 88888.00 2015-07-30 21:02:13.000 211 33689.77 40.09 17097.47 88888.00 2015-07-30 21:02:14.000 211 33689.78 40.06 17097.50 88888.00 2015-07-30 21:02:15.000 211 33689.82 40.02 17097.51 37779.96 2015-07-30 21:02:16.000 211 33689.89 39.98 17097.51 88888.00 2015-07-30 21:02:17.000 211 33689.89 40.00 17097.51 88888.00 2015-07-30 21:02:18.000 211 33689.89 40.01 17097.46 88888.00 2015-07-30 21:02:19.000 211 33689.92 40.02 17097.42 88888.00 2015-07-30 21:02:20.000 211 33689.89 40.02 17097.41 37779.97 2015-07-30 21:02:21.000 211 33689.86 40.02 17097.47 88888.00 2015-07-30 21:02:22.000 211 33689.90 40.06 17097.49 88888.00 2015-07-30 21:02:23.000 211 33689.93 40.10 17097.45 88888.00 2015-07-30 21:02:24.000 211 33689.93 40.04 17097.44 88888.00 2015-07-30 21:02:25.000 211 33689.94 40.01 17097.44 37779.99 2015-07-30 21:02:26.000 211 33689.95 40.02 17097.40 88888.00 2015-07-30 21:02:27.000 211 33689.99 40.00 17097.40 88888.00 2015-07-30 21:02:28.000 211 33690.01 40.00 17097.41 88888.00 2015-07-30 21:02:29.000 211 33690.00 40.02 17097.46 88888.00 2015-07-30 21:02:30.000 211 33690.00 40.06 17097.41 37780.17 2015-07-30 21:02:31.000 211 33690.00 40.08 17097.44 88888.00 2015-07-30 21:02:32.000 211 33690.09 40.04 17097.47 88888.00 2015-07-30 21:02:33.000 211 33690.11 40.07 17097.45 88888.00 2015-07-30 21:02:34.000 211 33690.11 40.06 17097.47 88888.00 2015-07-30 21:02:35.000 211 33690.12 40.06 17097.46 37780.21 2015-07-30 21:02:36.000 211 33690.12 40.07 17097.43 88888.00 2015-07-30 21:02:37.000 211 33690.14 40.08 17097.42 88888.00 2015-07-30 21:02:38.000 211 33690.13 40.07 17097.44 88888.00 2015-07-30 21:02:39.000 211 33690.10 40.06 17097.46 88888.00 2015-07-30 21:02:40.000 211 33690.12 40.05 17097.47 37780.26 2015-07-30 21:02:41.000 211 33690.13 40.04 17097.43 88888.00 2015-07-30 21:02:42.000 211 33690.12 40.05 17097.42 88888.00 2015-07-30 21:02:43.000 211 33690.13 40.03 17097.40 88888.00 2015-07-30 21:02:44.000 211 33690.20 40.02 17097.41 88888.00 2015-07-30 21:02:45.000 211 33690.22 40.05 17097.39 37780.40 2015-07-30 21:02:46.000 211 33690.24 40.07 17097.42 88888.00 2015-07-30 21:02:47.000 211 33690.28 40.06 17097.46 88888.00 2015-07-30 21:02:48.000 211 33690.32 40.07 17097.45 88888.00 2015-07-30 21:02:49.000 211 33690.36 40.07 17097.41 88888.00 2015-07-30 21:02:50.000 211 33690.35 40.09 17097.43 37780.39 2015-07-30 21:02:51.000 211 33690.36 40.09 17097.40 88888.00 2015-07-30 21:02:52.000 211 33690.42 40.12 17097.40 88888.00 2015-07-30 21:02:53.000 211 33690.44 40.11 17097.38 88888.00 2015-07-30 21:02:54.000 211 33690.43 40.10 17097.42 88888.00 2015-07-30 21:02:55.000 211 33690.47 40.08 17097.43 37780.50 2015-07-30 21:02:56.000 211 33690.48 40.08 17097.42 88888.00 2015-07-30 21:02:57.000 211 33690.45 40.02 17097.41 88888.00 2015-07-30 21:02:58.000 211 33690.47 40.05 17097.39 88888.00 2015-07-30 21:02:59.000 211 33690.50 40.06 17097.39 88888.00 2015-07-30 21:03:00.000 211 33690.53 40.12 17097.39 37780.54 2015-07-30 21:03:01.000 211 33690.50 40.10 17097.38 88888.00 2015-07-30 21:03:02.000 211 33690.50 40.12 17097.35 88888.00 2015-07-30 21:03:03.000 211 33690.53 40.15 17097.35 88888.00 2015-07-30 21:03:04.000 211 33690.56 40.17 17097.34 88888.00 2015-07-30 21:03:05.000 211 33690.59 40.21 17097.36 37780.52 2015-07-30 21:03:06.000 211 33690.59 40.18 17097.38 88888.00 2015-07-30 21:03:07.000 211 33690.60 40.20 17097.36 88888.00 2015-07-30 21:03:08.000 211 33690.59 40.16 17097.36 88888.00 2015-07-30 21:03:09.000 211 33690.59 40.12 17097.34 88888.00 2015-07-30 21:03:10.000 211 33690.59 40.12 17097.38 37780.69 2015-07-30 21:03:11.000 211 33690.61 40.10 17097.38 88888.00 2015-07-30 21:03:12.000 211 33690.60 40.11 17097.35 88888.00 2015-07-30 21:03:13.000 211 33690.62 40.13 17097.38 88888.00 2015-07-30 21:03:14.000 211 33690.66 40.11 17097.36 88888.00 2015-07-30 21:03:15.000 211 33690.66 40.13 17097.38 37780.77 2015-07-30 21:03:16.000 211 33690.67 40.15 17097.41 88888.00 2015-07-30 21:03:17.000 211 33690.72 40.15 17097.39 88888.00 2015-07-30 21:03:18.000 211 33690.74 40.16 17097.36 88888.00 2015-07-30 21:03:19.000 211 33690.71 40.17 17097.36 88888.00 2015-07-30 21:03:20.000 211 33690.73 40.15 17097.34 37780.81 2015-07-30 21:03:21.000 211 33690.74 40.14 17097.34 88888.00 2015-07-30 21:03:22.000 211 33690.75 40.17 17097.34 88888.00 2015-07-30 21:03:23.000 211 33690.75 40.17 17097.36 88888.00 2015-07-30 21:03:24.000 211 33690.78 40.17 17097.41 88888.00 2015-07-30 21:03:25.000 211 33690.83 40.21 17097.44 37780.87 2015-07-30 21:03:26.000 211 33690.85 40.21 17097.38 88888.00 2015-07-30 21:03:27.000 211 33690.82 40.22 17097.32 88888.00 2015-07-30 21:03:28.000 211 33690.81 40.22 17097.30 88888.00 2015-07-30 21:03:29.000 211 33690.79 40.24 17097.31 88888.00 2015-07-30 21:03:30.000 211 33690.84 40.25 17097.32 37780.85 2015-07-30 21:03:31.000 211 33690.83 40.22 17097.27 88888.00 2015-07-30 21:03:32.000 211 33690.85 40.18 17097.31 88888.00 2015-07-30 21:03:33.000 211 33690.87 40.20 17097.29 88888.00 2015-07-30 21:03:34.000 211 33690.89 40.24 17097.31 88888.00 2015-07-30 21:03:35.000 211 33690.96 40.21 17097.30 37780.95 2015-07-30 21:03:36.000 211 33690.96 40.23 17097.31 88888.00 2015-07-30 21:03:37.000 211 33690.93 40.21 17097.31 88888.00 2015-07-30 21:03:38.000 211 33690.90 40.26 17097.35 88888.00 2015-07-30 21:03:39.000 211 33690.91 40.26 17097.34 88888.00 2015-07-30 21:03:40.000 211 33690.93 40.19 17097.30 37780.95 2015-07-30 21:03:41.000 211 33690.94 40.20 17097.34 88888.00 2015-07-30 21:03:42.000 211 33690.93 40.23 17097.34 88888.00 2015-07-30 21:03:43.000 211 33690.96 40.23 17097.38 88888.00 2015-07-30 21:03:44.000 211 33691.01 40.24 17097.40 88888.00 2015-07-30 21:03:45.000 211 33690.98 40.24 17097.38 37781.01 2015-07-30 21:03:46.000 211 33690.98 40.21 17097.35 88888.00 2015-07-30 21:03:47.000 211 33690.98 40.20 17097.33 88888.00 2015-07-30 21:03:48.000 211 33690.99 40.19 17097.36 88888.00 2015-07-30 21:03:49.000 211 33691.00 40.17 17097.33 88888.00 2015-07-30 21:03:50.000 211 33691.00 40.21 17097.33 37780.97 2015-07-30 21:03:51.000 211 33691.00 40.22 17097.33 88888.00 2015-07-30 21:03:52.000 211 33691.01 40.21 17097.31 88888.00 2015-07-30 21:03:53.000 211 33691.02 40.25 17097.29 88888.00 2015-07-30 21:03:54.000 211 33690.99 40.23 17097.32 88888.00 2015-07-30 21:03:55.000 211 33690.99 40.24 17097.35 37781.07 2015-07-30 21:03:56.000 211 33691.02 40.24 17097.31 88888.00 2015-07-30 21:03:57.000 211 33691.04 40.19 17097.29 88888.00 2015-07-30 21:03:58.000 211 33691.04 40.20 17097.28 88888.00 2015-07-30 21:03:59.000 211 33691.06 40.21 17097.27 88888.00 2015-07-30 21:04:00.000 211 33691.08 40.20 17097.27 37781.15 2015-07-30 21:04:01.000 211 33691.08 40.21 17097.31 88888.00 2015-07-30 21:04:02.000 211 33691.08 40.22 17097.30 88888.00 2015-07-30 21:04:03.000 211 33691.12 40.19 17097.29 88888.00 2015-07-30 21:04:04.000 211 33691.15 40.20 17097.30 88888.00 2015-07-30 21:04:05.000 211 33691.18 40.23 17097.30 37781.21 2015-07-30 21:04:06.000 211 33691.21 40.24 17097.31 88888.00 2015-07-30 21:04:07.000 211 33691.23 40.25 17097.31 88888.00 2015-07-30 21:04:08.000 211 33691.17 40.23 17097.32 88888.00 2015-07-30 21:04:09.000 211 33691.16 40.25 17097.34 88888.00 2015-07-30 21:04:10.000 211 33691.18 40.24 17097.36 37781.16 2015-07-30 21:04:11.000 211 33691.19 40.24 17097.38 88888.00 2015-07-30 21:04:12.000 211 33691.20 40.27 17097.35 88888.00 2015-07-30 21:04:13.000 211 33691.22 40.23 17097.35 88888.00 2015-07-30 21:04:14.000 211 33691.25 40.18 17097.33 88888.00 2015-07-30 21:04:15.000 211 33691.31 40.21 17097.35 37781.22 2015-07-30 21:04:16.000 211 33691.30 40.21 17097.35 88888.00 2015-07-30 21:04:17.000 211 33691.30 40.29 17097.31 88888.00 2015-07-30 21:04:18.000 211 33691.31 40.27 17097.33 88888.00 2015-07-30 21:04:19.000 211 33691.28 40.23 17097.32 88888.00 2015-07-30 21:04:20.000 211 33691.30 40.22 17097.33 37781.31 2015-07-30 21:04:21.000 211 33691.33 40.24 17097.36 88888.00 2015-07-30 21:04:22.000 211 33691.35 40.22 17097.35 88888.00 2015-07-30 21:04:23.000 211 33691.40 40.23 17097.38 88888.00 2015-07-30 21:04:24.000 211 33691.39 40.23 17097.38 88888.00 2015-07-30 21:04:25.000 211 33691.39 40.24 17097.38 37781.37 2015-07-30 21:04:26.000 211 33691.42 40.19 17097.36 88888.00 2015-07-30 21:04:27.000 211 33691.47 40.19 17097.34 88888.00 2015-07-30 21:04:28.000 211 33691.46 40.18 17097.33 88888.00 2015-07-30 21:04:29.000 211 33691.46 40.20 17097.30 88888.00 2015-07-30 21:04:30.000 211 33691.46 40.21 17097.24 37781.39 2015-07-30 21:04:31.000 211 33691.44 40.20 17097.28 88888.00 2015-07-30 21:04:32.000 211 33691.48 40.16 17097.30 88888.00 2015-07-30 21:04:33.000 211 33691.52 40.21 17097.27 88888.00 2015-07-30 21:04:34.000 211 33691.53 40.20 17097.30 88888.00 2015-07-30 21:04:35.000 211 33691.49 40.16 17097.28 37781.48 2015-07-30 21:04:36.000 211 33691.51 40.19 17097.27 88888.00 2015-07-30 21:04:37.000 211 33691.57 40.22 17097.27 88888.00 2015-07-30 21:04:38.000 211 33691.60 40.25 17097.31 88888.00 2015-07-30 21:04:39.000 211 33691.59 40.24 17097.34 88888.00 2015-07-30 21:04:40.000 211 33691.62 40.19 17097.35 37781.57 2015-07-30 21:04:41.000 211 33691.65 40.20 17097.34 88888.00 2015-07-30 21:04:42.000 211 33691.65 40.22 17097.38 88888.00 2015-07-30 21:04:43.000 211 33691.64 40.18 17097.40 88888.00 2015-07-30 21:04:44.000 211 33691.67 40.18 17097.38 88888.00 2015-07-30 21:04:45.000 211 33691.68 40.17 17097.41 37781.64 2015-07-30 21:04:46.000 211 33691.70 40.17 17097.42 88888.00 2015-07-30 21:04:47.000 211 33691.67 40.18 17097.38 88888.00 2015-07-30 21:04:48.000 211 33691.67 40.19 17097.36 88888.00 2015-07-30 21:04:49.000 211 33691.69 40.18 17097.38 88888.00 2015-07-30 21:04:50.000 211 33691.69 40.14 17097.35 37781.56 2015-07-30 21:04:51.000 211 33691.71 40.14 17097.38 88888.00 2015-07-30 21:04:52.000 211 33691.72 40.20 17097.38 88888.00 2015-07-30 21:04:53.000 211 33691.72 40.18 17097.34 88888.00 2015-07-30 21:04:54.000 211 33691.77 40.24 17097.38 88888.00 2015-07-30 21:04:55.000 211 33691.74 40.21 17097.36 37781.62 2015-07-30 21:04:56.000 211 33691.78 40.19 17097.35 88888.00 2015-07-30 21:04:57.000 211 33691.81 40.15 17097.36 88888.00 2015-07-30 21:04:58.000 211 33691.81 40.15 17097.36 88888.00 2015-07-30 21:04:59.000 211 33691.84 40.20 17097.39 88888.00 2015-07-30 21:05:00.000 211 33691.85 40.18 17097.38 37781.72 2015-07-30 21:05:01.000 211 33691.86 40.16 17097.36 88888.00 2015-07-30 21:05:02.000 211 33691.86 40.14 17097.32 88888.00 2015-07-30 21:05:03.000 211 33691.85 40.12 17097.29 88888.00 2015-07-30 21:05:04.000 211 33691.86 40.11 17097.33 88888.00 2015-07-30 21:05:05.000 211 33691.85 40.11 17097.35 37781.82 2015-07-30 21:05:06.000 211 33691.87 40.13 17097.35 88888.00 2015-07-30 21:05:07.000 211 33691.85 40.10 17097.35 88888.00 2015-07-30 21:05:08.000 211 33691.87 40.11 17097.35 88888.00 2015-07-30 21:05:09.000 211 33691.90 40.11 17097.33 88888.00 2015-07-30 21:05:10.000 211 33691.92 40.09 17097.34 37781.80 2015-07-30 21:05:11.000 211 33691.91 40.07 17097.39 88888.00 2015-07-30 21:05:12.000 211 33691.95 40.05 17097.38 88888.00 2015-07-30 21:05:13.000 211 33691.93 40.05 17097.39 88888.00 2015-07-30 21:05:14.000 211 33691.94 40.05 17097.42 88888.00 2015-07-30 21:05:15.000 211 33691.94 40.08 17097.40 37781.80 2015-07-30 21:05:16.000 211 33691.95 40.08 17097.39 88888.00 2015-07-30 21:05:17.000 211 33691.91 40.05 17097.36 88888.00 2015-07-30 21:05:18.000 211 33691.91 40.04 17097.38 88888.00 2015-07-30 21:05:19.000 211 33691.95 40.06 17097.40 88888.00 2015-07-30 21:05:20.000 211 33691.95 40.04 17097.39 37781.89 2015-07-30 21:05:21.000 211 33691.94 40.03 17097.35 88888.00 2015-07-30 21:05:22.000 211 33691.97 39.97 17097.34 88888.00 2015-07-30 21:05:23.000 211 33692.01 39.91 17097.36 88888.00 2015-07-30 21:05:24.000 211 33692.04 39.90 17097.33 88888.00 2015-07-30 21:05:25.000 211 33692.06 39.98 17097.34 37781.98 2015-07-30 21:05:26.000 211 33692.04 39.98 17097.32 88888.00 2015-07-30 21:05:27.000 211 33692.01 39.98 17097.33 88888.00 2015-07-30 21:05:28.000 211 33692.01 39.97 17097.34 88888.00 2015-07-30 21:05:29.000 211 33691.98 39.95 17097.36 88888.00 2015-07-30 21:05:30.000 211 33692.02 39.95 17097.39 37781.85 2015-07-30 21:05:31.000 211 33692.03 39.98 17097.38 88888.00 2015-07-30 21:05:32.000 211 33692.06 39.99 17097.36 88888.00 2015-07-30 21:05:33.000 211 33692.08 40.01 17097.38 88888.00 2015-07-30 21:05:34.000 211 33692.09 40.02 17097.34 88888.00 2015-07-30 21:05:35.000 211 33692.09 39.99 17097.35 37781.96 2015-07-30 21:05:36.000 211 33692.10 39.95 17097.34 88888.00 2015-07-30 21:05:37.000 211 33692.13 39.94 17097.38 88888.00 2015-07-30 21:05:38.000 211 33692.13 39.97 17097.38 88888.00 2015-07-30 21:05:39.000 211 33692.13 39.96 17097.34 88888.00 2015-07-30 21:05:40.000 211 33692.13 39.96 17097.33 37781.96 2015-07-30 21:05:41.000 211 33692.14 39.94 17097.31 88888.00 2015-07-30 21:05:42.000 211 33692.13 39.92 17097.30 88888.00 2015-07-30 21:05:43.000 211 33692.10 39.91 17097.30 88888.00 2015-07-30 21:05:44.000 211 33692.10 39.96 17097.32 88888.00 2015-07-30 21:05:45.000 211 33692.10 39.95 17097.30 37782.03 2015-07-30 21:05:46.000 211 33692.13 39.93 17097.33 88888.00 2015-07-30 21:05:47.000 211 33692.13 39.96 17097.33 88888.00 2015-07-30 21:05:48.000 211 33692.17 39.96 17097.36 88888.00 2015-07-30 21:05:49.000 211 33692.15 39.94 17097.35 88888.00 2015-07-30 21:05:50.000 211 33692.20 39.95 17097.38 37781.99 2015-07-30 21:05:51.000 211 33692.24 39.94 17097.33 88888.00 2015-07-30 21:05:52.000 211 33692.27 39.91 17097.31 88888.00 2015-07-30 21:05:53.000 211 33692.26 39.91 17097.33 88888.00 2015-07-30 21:05:54.000 211 33692.27 39.96 17097.31 88888.00 2015-07-30 21:05:55.000 211 33692.26 40.00 17097.35 37782.09 2015-07-30 21:05:56.000 211 33692.23 39.97 17097.36 88888.00 2015-07-30 21:05:57.000 211 33692.21 39.92 17097.34 88888.00 2015-07-30 21:05:58.000 211 33692.25 39.90 17097.33 88888.00 2015-07-30 21:05:59.000 211 33692.30 39.90 17097.32 88888.00 2015-07-30 21:06:00.000 211 33692.32 39.93 17097.28 37782.18 2015-07-30 21:06:01.000 211 33692.32 39.91 17097.25 88888.00 2015-07-30 21:06:02.000 211 33692.26 39.87 17097.30 88888.00 2015-07-30 21:06:03.000 211 33692.23 39.87 17097.32 88888.00 2015-07-30 21:06:04.000 211 33692.26 39.84 17097.32 88888.00 2015-07-30 21:06:05.000 211 33692.26 39.84 17097.30 37782.23 2015-07-30 21:06:06.000 211 33692.26 39.87 17097.29 88888.00 2015-07-30 21:06:07.000 211 33692.24 39.83 17097.27 88888.00 2015-07-30 21:06:08.000 211 33692.32 39.86 17097.29 88888.00 2015-07-30 21:06:09.000 211 33692.26 39.87 17097.31 88888.00 2015-07-30 21:06:10.000 211 33692.30 39.85 17097.30 37782.14 2015-07-30 21:06:11.000 211 33692.30 39.80 17097.31 88888.00 2015-07-30 21:06:12.000 211 33692.35 39.81 17097.30 88888.00 2015-07-30 21:06:13.000 211 33692.39 39.80 17097.29 88888.00 2015-07-30 21:06:14.000 211 33692.43 39.82 17097.29 88888.00 2015-07-30 21:06:15.000 211 33692.41 39.81 17097.31 37782.30 2015-07-30 21:06:16.000 211 33692.42 39.83 17097.31 88888.00 2015-07-30 21:06:17.000 211 33692.41 39.82 17097.28 88888.00 2015-07-30 21:06:18.000 211 33692.40 39.81 17097.27 88888.00 2015-07-30 21:06:19.000 211 33692.42 39.84 17097.29 88888.00 2015-07-30 21:06:20.000 211 33692.46 39.87 17097.30 37782.32 2015-07-30 21:06:21.000 211 33692.46 39.83 17097.32 88888.00 2015-07-30 21:06:22.000 211 33692.42 39.81 17097.28 88888.00 2015-07-30 21:06:23.000 211 33692.46 39.81 17097.27 88888.00 2015-07-30 21:06:24.000 211 33692.46 39.84 17097.26 88888.00 2015-07-30 21:06:25.000 211 33692.42 39.82 17097.27 37782.36 2015-07-30 21:06:26.000 211 33692.44 39.78 17097.30 88888.00 2015-07-30 21:06:27.000 211 33692.44 39.77 17097.30 88888.00 2015-07-30 21:06:28.000 211 33692.45 39.75 17097.27 88888.00 2015-07-30 21:06:29.000 211 33692.48 39.72 17097.26 88888.00 2015-07-30 21:06:30.000 211 33692.53 39.72 17097.30 37782.28 2015-07-30 21:06:31.000 211 33692.46 39.69 17097.30 88888.00 2015-07-30 21:06:32.000 211 33692.46 39.71 17097.32 88888.00 2015-07-30 21:06:33.000 211 33692.48 39.74 17097.32 88888.00 2015-07-30 21:06:34.000 211 33692.50 39.72 17097.33 88888.00 2015-07-30 21:06:35.000 211 33692.53 39.71 17097.32 37782.34 2015-07-30 21:06:36.000 211 33692.56 39.72 17097.33 88888.00 2015-07-30 21:06:37.000 211 33692.55 39.72 17097.32 88888.00 2015-07-30 21:06:38.000 211 33692.51 39.74 17097.32 88888.00 2015-07-30 21:06:39.000 211 33692.55 39.77 17097.31 88888.00 2015-07-30 21:06:40.000 211 33692.55 39.75 17097.32 37782.41 2015-07-30 21:06:41.000 211 33692.55 39.72 17097.33 88888.00 2015-07-30 21:06:42.000 211 33692.55 39.74 17097.32 88888.00 2015-07-30 21:06:43.000 211 33692.52 39.71 17097.30 88888.00 2015-07-30 21:06:44.000 211 33692.60 39.76 17097.29 88888.00 2015-07-30 21:06:45.000 211 33692.63 39.78 17097.33 37782.45 2015-07-30 21:06:46.000 211 33692.59 39.77 17097.33 88888.00 2015-07-30 21:06:47.000 211 33692.56 39.72 17097.36 88888.00 2015-07-30 21:06:48.000 211 33692.61 39.73 17097.36 88888.00 2015-07-30 21:06:49.000 211 33692.65 39.75 17097.34 88888.00 2015-07-30 21:06:50.000 211 33692.68 39.78 17097.33 37782.45 2015-07-30 21:06:51.000 211 33692.63 39.76 17097.32 88888.00 2015-07-30 21:06:52.000 211 33692.63 39.76 17097.38 88888.00 2015-07-30 21:06:53.000 211 33692.62 39.73 17097.38 88888.00 2015-07-30 21:06:54.000 211 33692.60 39.72 17097.36 88888.00 2015-07-30 21:06:55.000 211 33692.61 39.73 17097.35 37782.40 2015-07-30 21:06:56.000 211 33692.62 39.73 17097.36 88888.00 2015-07-30 21:06:57.000 211 33692.63 39.71 17097.33 88888.00 2015-07-30 21:06:58.000 211 33692.61 39.71 17097.31 88888.00 2015-07-30 21:06:59.000 211 33692.63 39.72 17097.31 88888.00 2015-07-30 21:07:00.000 211 33692.65 39.68 17097.33 37782.53 2015-07-30 21:07:01.000 211 33692.65 39.72 17097.32 88888.00 2015-07-30 21:07:02.000 211 33692.66 39.69 17097.34 88888.00 2015-07-30 21:07:03.000 211 33692.68 39.65 17097.36 88888.00 2015-07-30 21:07:04.000 211 33692.66 39.67 17097.39 88888.00 2015-07-30 21:07:05.000 211 33692.63 39.66 17097.38 37782.55 2015-07-30 21:07:06.000 211 33692.66 39.63 17097.38 88888.00 2015-07-30 21:07:07.000 211 33692.69 39.65 17097.38 88888.00 2015-07-30 21:07:08.000 211 33692.69 39.67 17097.38 88888.00 2015-07-30 21:07:09.000 211 33692.68 39.63 17097.38 88888.00 2015-07-30 21:07:10.000 211 33692.71 39.62 17097.42 37782.49 2015-07-30 21:07:11.000 211 33692.66 39.60 17097.38 88888.00 2015-07-30 21:07:12.000 211 33692.67 39.59 17097.35 88888.00 2015-07-30 21:07:13.000 211 33692.67 39.60 17097.38 88888.00 2015-07-30 21:07:14.000 211 33692.69 39.59 17097.39 88888.00 2015-07-30 21:07:15.000 211 33692.72 39.60 17097.40 37782.62 2015-07-30 21:07:16.000 211 33692.75 39.59 17097.41 88888.00 2015-07-30 21:07:17.000 211 33692.75 39.60 17097.44 88888.00 2015-07-30 21:07:18.000 211 33692.75 39.57 17097.42 88888.00 2015-07-30 21:07:19.000 211 33692.73 39.58 17097.40 88888.00 2015-07-30 21:07:20.000 211 33692.74 39.59 17097.41 37782.66 2015-07-30 21:07:21.000 211 33692.69 39.56 17097.39 88888.00 2015-07-30 21:07:22.000 211 33692.72 39.56 17097.39 88888.00 2015-07-30 21:07:23.000 211 33692.74 39.59 17097.40 88888.00 2015-07-30 21:07:24.000 211 33692.71 39.61 17097.38 88888.00 2015-07-30 21:07:25.000 211 33692.67 39.61 17097.38 37782.69 2015-07-30 21:07:26.000 211 33692.73 39.60 17097.38 88888.00 2015-07-30 21:07:27.000 211 33692.73 39.51 17097.33 88888.00 2015-07-30 21:07:28.000 211 33692.71 39.47 17097.33 88888.00 2015-07-30 21:07:29.000 211 33692.71 39.44 17097.31 88888.00 2015-07-30 21:07:30.000 211 33692.73 39.45 17097.29 37782.59 2015-07-30 21:07:31.000 211 33692.75 39.46 17097.32 88888.00 2015-07-30 21:07:32.000 211 33692.81 39.47 17097.32 88888.00 2015-07-30 21:07:33.000 211 33692.80 39.46 17097.35 88888.00 2015-07-30 21:07:34.000 211 33692.80 39.50 17097.38 88888.00 2015-07-30 21:07:35.000 211 33692.79 39.52 17097.38 37782.72 2015-07-30 21:07:36.000 211 33692.79 39.52 17097.38 88888.00 2015-07-30 21:07:37.000 211 33692.80 39.52 17097.39 88888.00 2015-07-30 21:07:38.000 211 33692.82 39.54 17097.38 88888.00 2015-07-30 21:07:39.000 211 33692.82 39.48 17097.38 88888.00 2015-07-30 21:07:40.000 211 33692.82 39.48 17097.35 37782.77 2015-07-30 21:07:41.000 211 33692.79 39.48 17097.38 88888.00 2015-07-30 21:07:42.000 211 33692.84 39.49 17097.38 88888.00 2015-07-30 21:07:43.000 211 33692.87 39.53 17097.40 88888.00 2015-07-30 21:07:44.000 211 33692.86 39.51 17097.46 88888.00 2015-07-30 21:07:45.000 211 33692.90 39.44 17097.41 37782.74 2015-07-30 21:07:46.000 211 33692.88 39.44 17097.39 88888.00 2015-07-30 21:07:47.000 211 33692.89 39.43 17097.36 88888.00 2015-07-30 21:07:48.000 211 33692.88 39.40 17097.38 88888.00 2015-07-30 21:07:49.000 211 33692.88 39.42 17097.36 88888.00 2015-07-30 21:07:50.000 211 33692.83 39.41 17097.35 37782.67 2015-07-30 21:07:51.000 211 33692.82 39.38 17097.38 88888.00 2015-07-30 21:07:52.000 211 33692.87 39.38 17097.40 88888.00 2015-07-30 21:07:53.000 211 33692.84 39.38 17097.41 88888.00 2015-07-30 21:07:54.000 211 33692.87 39.37 17097.40 88888.00 2015-07-30 21:07:55.000 211 33692.86 39.37 17097.41 37782.83 2015-07-30 21:07:56.000 211 33692.89 39.40 17097.40 88888.00 2015-07-30 21:07:57.000 211 33692.91 39.39 17097.42 88888.00 2015-07-30 21:07:58.000 211 33692.92 39.39 17097.44 88888.00 2015-07-30 21:07:59.000 211 33692.96 39.41 17097.46 88888.00 2015-07-30 21:08:00.000 211 33692.97 39.47 17097.50 37782.89 2015-07-30 21:08:01.000 211 33692.97 39.38 17097.47 88888.00 2015-07-30 21:08:02.000 211 33693.01 39.37 17097.48 88888.00 2015-07-30 21:08:03.000 211 33693.00 39.39 17097.49 88888.00 2015-07-30 21:08:04.000 211 33692.99 39.34 17097.47 88888.00 2015-07-30 21:08:05.000 211 33693.02 39.35 17097.45 37782.84 2015-07-30 21:08:06.000 211 33693.04 39.35 17097.44 88888.00 2015-07-30 21:08:07.000 211 33693.03 39.31 17097.48 88888.00 2015-07-30 21:08:08.000 211 33693.05 39.32 17097.49 88888.00 2015-07-30 21:08:09.000 211 33693.02 39.31 17097.43 88888.00 2015-07-30 21:08:10.000 211 33693.07 39.31 17097.45 37782.85 2015-07-30 21:08:11.000 211 33693.01 39.33 17097.48 88888.00 2015-07-30 21:08:12.000 211 33693.00 39.31 17097.49 88888.00 2015-07-30 21:08:13.000 211 33693.03 39.29 17097.51 88888.00 2015-07-30 21:08:14.000 211 33693.05 39.28 17097.47 88888.00 2015-07-30 21:08:15.000 211 33693.02 39.30 17097.46 37782.82 2015-07-30 21:08:16.000 211 33692.99 39.28 17097.47 88888.00 2015-07-30 21:08:17.000 211 33692.98 39.22 17097.44 88888.00 2015-07-30 21:08:18.000 211 33693.05 39.19 17097.44 88888.00 2015-07-30 21:08:19.000 211 33693.03 39.17 17097.45 88888.00 2015-07-30 21:08:20.000 211 33693.04 39.17 17097.45 37782.92 2015-07-30 21:08:21.000 211 33693.11 39.20 17097.45 88888.00 2015-07-30 21:08:22.000 211 33693.08 39.20 17097.42 88888.00 2015-07-30 21:08:23.000 211 33693.06 39.19 17097.43 88888.00 2015-07-30 21:08:24.000 211 33693.05 39.23 17097.44 88888.00 2015-07-30 21:08:25.000 211 33693.07 39.18 17097.42 37782.95 2015-07-30 21:08:26.000 211 33693.10 39.16 17097.40 88888.00 2015-07-30 21:08:27.000 211 33693.11 39.15 17097.41 88888.00 2015-07-30 21:08:28.000 211 33693.11 39.14 17097.44 88888.00 2015-07-30 21:08:29.000 211 33693.13 39.18 17097.43 88888.00 2015-07-30 21:08:30.000 211 33693.16 39.15 17097.40 37782.82 2015-07-30 21:08:31.000 211 33693.12 39.17 17097.46 88888.00 2015-07-30 21:08:32.000 211 33693.11 39.15 17097.49 88888.00 2015-07-30 21:08:33.000 211 33693.12 39.14 17097.46 88888.00 2015-07-30 21:08:34.000 211 33693.12 39.17 17097.44 88888.00 2015-07-30 21:08:35.000 211 33693.11 39.22 17097.41 37782.95 2015-07-30 21:08:36.000 211 33693.13 39.23 17097.41 88888.00 2015-07-30 21:08:37.000 211 33693.14 39.27 17097.41 88888.00 2015-07-30 21:08:38.000 211 33693.14 39.23 17097.44 88888.00 2015-07-30 21:08:39.000 211 33693.16 39.25 17097.46 88888.00 2015-07-30 21:08:40.000 211 33693.18 39.29 17097.46 37782.98 2015-07-30 21:08:41.000 211 33693.19 39.26 17097.43 88888.00 2015-07-30 21:08:42.000 211 33693.18 39.28 17097.43 88888.00 2015-07-30 21:08:43.000 211 33693.20 39.27 17097.44 88888.00 2015-07-30 21:08:44.000 211 33693.22 39.31 17097.48 88888.00 2015-07-30 21:08:45.000 211 33693.20 39.29 17097.47 37783.00 2015-07-30 21:08:46.000 211 33693.21 39.23 17097.44 88888.00 2015-07-30 21:08:47.000 211 33693.21 39.21 17097.46 88888.00 2015-07-30 21:08:48.000 211 33693.20 39.20 17097.44 88888.00 2015-07-30 21:08:49.000 211 33693.20 39.14 17097.43 88888.00 2015-07-30 21:08:50.000 211 33693.20 39.16 17097.43 37783.03 2015-07-30 21:08:51.000 211 33693.21 39.17 17097.43 88888.00 2015-07-30 21:08:52.000 211 33693.26 39.16 17097.40 88888.00 2015-07-30 21:08:53.000 211 33693.24 39.17 17097.47 88888.00 2015-07-30 21:08:54.000 211 33693.21 39.17 17097.49 88888.00 2015-07-30 21:08:55.000 211 33693.23 39.14 17097.50 37782.94 2015-07-30 21:08:56.000 211 33693.24 39.11 17097.51 88888.00 2015-07-30 21:08:57.000 211 33693.26 39.12 17097.52 88888.00 2015-07-30 21:08:58.000 211 33693.23 39.15 17097.51 88888.00 2015-07-30 21:08:59.000 211 33693.24 39.15 17097.48 88888.00 2015-07-30 21:09:00.000 211 33693.21 39.16 17097.48 37783.03 2015-07-30 21:09:01.000 211 33693.20 39.17 17097.51 88888.00 2015-07-30 21:09:02.000 211 33693.21 39.18 17097.51 88888.00 2015-07-30 21:09:03.000 211 33693.23 39.21 17097.45 88888.00 2015-07-30 21:09:04.000 211 33693.26 39.18 17097.49 88888.00 2015-07-30 21:09:05.000 211 33693.23 39.13 17097.48 37783.09 2015-07-30 21:09:06.000 211 33693.25 39.14 17097.51 88888.00 2015-07-30 21:09:07.000 211 33693.23 39.13 17097.52 88888.00 2015-07-30 21:09:08.000 211 33693.24 39.12 17097.49 88888.00 2015-07-30 21:09:09.000 211 33693.26 39.11 17097.48 88888.00 2015-07-30 21:09:10.000 211 33693.25 39.07 17097.49 37783.08 2015-07-30 21:09:11.000 211 33693.20 39.06 17097.48 88888.00 2015-07-30 21:09:12.000 211 33693.20 39.05 17097.48 88888.00 2015-07-30 21:09:13.000 211 33693.22 39.08 17097.49 88888.00 2015-07-30 21:09:14.000 211 33693.21 39.09 17097.45 88888.00 2015-07-30 21:09:15.000 211 33693.21 39.11 17097.47 37783.06 2015-07-30 21:09:16.000 211 33693.19 39.06 17097.42 88888.00 2015-07-30 21:09:17.000 211 33693.21 39.04 17097.38 88888.00 2015-07-30 21:09:18.000 211 33693.19 39.03 17097.40 88888.00 2015-07-30 21:09:19.000 211 33693.20 39.06 17097.45 88888.00 2015-07-30 21:09:20.000 211 33693.19 39.10 17097.48 37783.08 2015-07-30 21:09:21.000 211 33693.21 39.12 17097.47 88888.00 2015-07-30 21:09:22.000 211 33693.21 39.13 17097.48 88888.00 2015-07-30 21:09:23.000 211 33693.18 39.09 17097.50 88888.00 2015-07-30 21:09:24.000 211 33693.18 39.05 17097.47 88888.00 2015-07-30 21:09:25.000 211 33693.21 39.05 17097.46 37783.06 2015-07-30 21:09:26.000 211 33693.20 39.04 17097.46 88888.00 2015-07-30 21:09:27.000 211 33693.19 38.97 17097.44 88888.00 2015-07-30 21:09:28.000 211 33693.21 38.99 17097.45 88888.00 2015-07-30 21:09:29.000 211 33693.15 38.95 17097.44 88888.00 2015-07-30 21:09:30.000 211 33693.21 38.93 17097.50 37783.05 2015-07-30 21:09:31.000 211 33693.23 38.98 17097.47 88888.00 2015-07-30 21:09:32.000 211 33693.22 38.98 17097.49 88888.00 2015-07-30 21:09:33.000 211 33693.22 39.02 17097.49 88888.00 2015-07-30 21:09:34.000 211 33693.21 38.97 17097.48 88888.00 2015-07-30 21:09:35.000 211 33693.19 38.94 17097.45 37783.03 2015-07-30 21:09:36.000 211 33693.19 38.93 17097.43 88888.00 2015-07-30 21:09:37.000 211 33693.17 38.94 17097.41 88888.00 2015-07-30 21:09:38.000 211 33693.16 38.93 17097.42 88888.00 2015-07-30 21:09:39.000 211 33693.21 38.91 17097.46 88888.00 2015-07-30 21:09:40.000 211 33693.20 38.98 17097.49 37783.12 2015-07-30 21:09:41.000 211 33693.22 38.96 17097.46 88888.00 2015-07-30 21:09:42.000 211 33693.23 38.95 17097.49 88888.00 2015-07-30 21:09:43.000 211 33693.24 39.00 17097.52 88888.00 2015-07-30 21:09:44.000 211 33693.23 39.00 17097.50 88888.00 2015-07-30 21:09:45.000 211 33693.22 38.97 17097.48 37783.20 2015-07-30 21:09:46.000 211 33693.23 38.97 17097.47 88888.00 2015-07-30 21:09:47.000 211 33693.27 38.96 17097.53 88888.00 2015-07-30 21:09:48.000 211 33693.26 38.92 17097.50 88888.00 2015-07-30 21:09:49.000 211 33693.22 38.91 17097.49 88888.00 2015-07-30 21:09:50.000 211 33693.23 38.95 17097.49 37783.11 2015-07-30 21:09:51.000 211 33693.23 38.93 17097.44 88888.00 2015-07-30 21:09:52.000 211 33693.24 38.94 17097.49 88888.00 2015-07-30 21:09:53.000 211 33693.22 38.95 17097.46 88888.00 2015-07-30 21:09:54.000 211 33693.23 38.99 17097.48 88888.00 2015-07-30 21:09:55.000 211 33693.25 38.97 17097.51 37783.04 2015-07-30 21:09:56.000 211 33693.24 38.93 17097.51 88888.00 2015-07-30 21:09:57.000 211 33693.19 38.89 17097.48 88888.00 2015-07-30 21:09:58.000 211 33693.15 38.89 17097.47 88888.00 2015-07-30 21:09:59.000 211 33693.17 38.90 17097.49 88888.00 2015-07-30 21:10:00.000 211 33693.19 38.92 17097.53 37783.11 2015-07-30 21:10:01.000 211 33693.17 38.89 17097.54 88888.00 2015-07-30 21:10:02.000 211 33693.21 38.90 17097.54 88888.00 2015-07-30 21:10:03.000 211 33693.23 38.94 17097.49 88888.00 2015-07-30 21:10:04.000 211 33693.25 38.96 17097.52 88888.00 2015-07-30 21:10:05.000 211 33693.29 38.94 17097.54 37783.14 2015-07-30 21:10:06.000 211 33693.28 38.94 17097.52 88888.00 2015-07-30 21:10:07.000 211 33693.29 38.93 17097.54 88888.00 2015-07-30 21:10:08.000 211 33693.31 38.91 17097.55 88888.00 2015-07-30 21:10:09.000 211 33693.31 38.91 17097.54 88888.00 2015-07-30 21:10:10.000 211 33693.34 38.90 17097.50 37783.19 2015-07-30 21:10:11.000 211 33693.33 38.90 17097.48 88888.00 2015-07-30 21:10:12.000 211 33693.34 38.88 17097.46 88888.00 2015-07-30 21:10:13.000 211 33693.33 38.84 17097.48 88888.00 2015-07-30 21:10:14.000 211 33693.29 38.84 17097.51 88888.00 2015-07-30 21:10:15.000 211 33693.29 38.86 17097.50 37783.11 2015-07-30 21:10:16.000 211 33693.32 38.88 17097.48 88888.00 2015-07-30 21:10:17.000 211 33693.36 38.90 17097.49 88888.00 2015-07-30 21:10:18.000 211 33693.34 38.88 17097.54 88888.00 2015-07-30 21:10:19.000 211 33693.34 38.84 17097.54 88888.00 2015-07-30 21:10:20.000 211 33693.35 38.81 17097.54 37783.26 2015-07-30 21:10:21.000 211 33693.38 38.79 17097.52 88888.00 2015-07-30 21:10:22.000 211 33693.39 38.79 17097.55 88888.00 2015-07-30 21:10:23.000 211 33693.38 38.81 17097.52 88888.00 2015-07-30 21:10:24.000 211 33693.39 38.77 17097.56 88888.00 2015-07-30 21:10:25.000 211 33693.34 38.76 17097.58 37783.19 2015-07-30 21:10:26.000 211 33693.32 38.74 17097.55 88888.00 2015-07-30 21:10:27.000 211 33693.36 38.73 17097.52 88888.00 2015-07-30 21:10:28.000 211 33693.45 38.81 17097.55 88888.00 2015-07-30 21:10:29.000 211 33693.51 38.85 17097.51 88888.00 2015-07-30 21:10:30.000 211 33693.51 38.86 17097.50 37783.27 2015-07-30 21:10:31.000 211 33693.46 38.86 17097.53 88888.00 2015-07-30 21:10:32.000 211 33693.52 38.85 17097.57 88888.00 2015-07-30 21:10:33.000 211 33693.50 38.80 17097.57 88888.00 2015-07-30 21:10:34.000 211 33693.48 38.80 17097.56 88888.00 2015-07-30 21:10:35.000 211 33693.47 38.81 17097.58 37783.24 2015-07-30 21:10:36.000 211 33693.47 38.81 17097.56 88888.00 2015-07-30 21:10:37.000 211 33693.51 38.82 17097.55 88888.00 2015-07-30 21:10:38.000 211 33693.49 38.81 17097.57 88888.00 2015-07-30 21:10:39.000 211 33693.49 38.80 17097.53 88888.00 2015-07-30 21:10:40.000 211 33693.52 38.76 17097.55 37783.24 2015-07-30 21:10:41.000 211 33693.55 38.80 17097.56 88888.00 2015-07-30 21:10:42.000 211 33693.55 38.79 17097.57 88888.00 2015-07-30 21:10:43.000 211 33693.54 38.79 17097.58 88888.00 2015-07-30 21:10:44.000 211 33693.50 38.76 17097.55 88888.00 2015-07-30 21:10:45.000 211 33693.50 38.77 17097.54 37783.29 2015-07-30 21:10:46.000 211 33693.51 38.80 17097.52 88888.00 2015-07-30 21:10:47.000 211 33693.51 38.78 17097.51 88888.00 2015-07-30 21:10:48.000 211 33693.52 38.77 17097.52 88888.00 2015-07-30 21:10:49.000 211 33693.54 38.76 17097.53 88888.00 2015-07-30 21:10:50.000 211 33693.55 38.77 17097.53 37783.34 2015-07-30 21:10:51.000 211 33693.58 38.78 17097.53 88888.00 2015-07-30 21:10:52.000 211 33693.57 38.75 17097.55 88888.00 2015-07-30 21:10:53.000 211 33693.58 38.74 17097.56 88888.00 2015-07-30 21:10:54.000 211 33693.61 38.80 17097.56 88888.00 2015-07-30 21:10:55.000 211 33693.60 38.80 17097.56 37783.37 2015-07-30 21:10:56.000 211 33693.62 38.76 17097.56 88888.00 2015-07-30 21:10:57.000 211 33693.56 38.79 17097.54 88888.00 2015-07-30 21:10:58.000 211 33693.59 38.80 17097.50 88888.00 2015-07-30 21:10:59.000 211 33693.61 38.81 17097.50 88888.00 2015-07-30 21:11:00.000 211 33693.60 38.78 17097.51 37783.37 2015-07-30 21:11:01.000 211 33693.59 38.75 17097.47 88888.00 2015-07-30 21:11:02.000 211 33693.57 38.73 17097.45 88888.00 2015-07-30 21:11:03.000 211 33693.60 38.79 17097.48 88888.00 2015-07-30 21:11:04.000 211 33693.63 38.79 17097.51 88888.00 2015-07-30 21:11:05.000 211 33693.61 38.77 17097.49 37783.48 2015-07-30 21:11:06.000 211 33693.64 38.81 17097.50 88888.00 2015-07-30 21:11:07.000 211 33693.66 38.81 17097.49 88888.00 2015-07-30 21:11:08.000 211 33693.62 38.80 17097.50 88888.00 2015-07-30 21:11:09.000 211 33693.60 38.81 17097.49 88888.00 2015-07-30 21:11:10.000 211 33693.63 38.80 17097.51 37783.46 2015-07-30 21:11:11.000 211 33693.66 38.81 17097.50 88888.00 2015-07-30 21:11:12.000 211 33693.69 38.80 17097.51 88888.00 2015-07-30 21:11:13.000 211 33693.65 38.79 17097.50 88888.00 2015-07-30 21:11:14.000 211 33693.65 38.77 17097.50 88888.00 2015-07-30 21:11:15.000 211 33693.66 38.75 17097.53 37783.40 2015-07-30 21:11:16.000 211 33693.68 38.75 17097.57 88888.00 2015-07-30 21:11:17.000 211 33693.66 38.77 17097.56 88888.00 2015-07-30 21:11:18.000 211 33693.67 38.79 17097.55 88888.00 2015-07-30 21:11:19.000 211 33693.66 38.76 17097.53 88888.00 2015-07-30 21:11:20.000 211 33693.69 38.77 17097.49 37783.50 2015-07-30 21:11:21.000 211 33693.71 38.82 17097.50 88888.00 2015-07-30 21:11:22.000 211 33693.75 38.85 17097.51 88888.00 2015-07-30 21:11:23.000 211 33693.70 38.85 17097.49 88888.00 2015-07-30 21:11:24.000 211 33693.68 38.86 17097.52 88888.00 2015-07-30 21:11:25.000 211 33693.67 38.88 17097.53 37783.52 2015-07-30 21:11:26.000 211 33693.68 38.83 17097.52 88888.00 2015-07-30 21:11:27.000 211 33693.67 38.81 17097.51 88888.00 2015-07-30 21:11:28.000 211 33693.68 38.77 17097.53 88888.00 2015-07-30 21:11:29.000 211 33693.72 38.77 17097.50 88888.00 2015-07-30 21:11:30.000 211 33693.69 38.78 17097.49 37783.57 2015-07-30 21:11:31.000 211 33693.71 38.83 17097.48 88888.00 2015-07-30 21:11:32.000 211 33693.69 38.87 17097.49 88888.00 2015-07-30 21:11:33.000 211 33693.72 38.89 17097.49 88888.00 2015-07-30 21:11:34.000 211 33693.74 38.87 17097.53 88888.00 2015-07-30 21:11:35.000 211 33693.74 38.85 17097.54 37783.44 2015-07-30 21:11:36.000 211 33693.72 38.85 17097.51 88888.00 2015-07-30 21:11:37.000 211 33693.70 38.82 17097.54 88888.00 2015-07-30 21:11:38.000 211 33693.72 38.82 17097.56 88888.00 2015-07-30 21:11:39.000 211 33693.71 38.81 17097.55 88888.00 2015-07-30 21:11:40.000 211 33693.71 38.82 17097.52 37783.47 2015-07-30 21:11:41.000 211 33693.70 38.81 17097.56 88888.00 2015-07-30 21:11:42.000 211 33693.69 38.80 17097.55 88888.00 2015-07-30 21:11:43.000 211 33693.71 38.81 17097.57 88888.00 2015-07-30 21:11:44.000 211 33693.77 38.84 17097.59 88888.00 2015-07-30 21:11:45.000 211 33693.75 38.86 17097.58 37783.55 2015-07-30 21:11:46.000 211 33693.73 38.84 17097.58 88888.00 2015-07-30 21:11:47.000 211 33693.73 38.82 17097.60 88888.00 2015-07-30 21:11:48.000 211 33693.77 38.79 17097.63 88888.00 2015-07-30 21:11:49.000 211 33693.76 38.77 17097.61 88888.00 2015-07-30 21:11:50.000 211 33693.80 38.80 17097.58 37783.55 2015-07-30 21:11:51.000 211 33693.77 38.81 17097.57 88888.00 2015-07-30 21:11:52.000 211 33693.79 38.76 17097.62 88888.00 2015-07-30 21:11:53.000 211 33693.77 38.83 17097.59 88888.00 2015-07-30 21:11:54.000 211 33693.72 38.82 17097.61 88888.00 2015-07-30 21:11:55.000 211 33693.76 38.79 17097.58 37783.55 2015-07-30 21:11:56.000 211 33693.75 38.81 17097.60 88888.00 2015-07-30 21:11:57.000 211 33693.79 38.81 17097.57 88888.00 2015-07-30 21:11:58.000 211 33693.83 38.80 17097.57 88888.00 2015-07-30 21:11:59.000 211 33693.82 38.79 17097.57 88888.00 2015-07-30 21:12:00.000 211 33693.86 38.82 17097.58 37783.64 2015-07-30 21:12:01.000 211 33693.83 38.85 17097.60 88888.00 2015-07-30 21:12:02.000 211 33693.82 38.87 17097.59 88888.00 2015-07-30 21:12:03.000 211 33693.79 38.83 17097.57 88888.00 2015-07-30 21:12:04.000 211 33693.85 38.81 17097.61 88888.00 2015-07-30 21:12:05.000 211 33693.84 38.80 17097.63 37783.58 2015-07-30 21:12:06.000 211 33693.81 38.78 17097.61 88888.00 2015-07-30 21:12:07.000 211 33693.77 38.72 17097.59 88888.00 2015-07-30 21:12:08.000 211 33693.77 38.71 17097.63 88888.00 2015-07-30 21:12:09.000 211 33693.79 38.70 17097.62 88888.00 2015-07-30 21:12:10.000 211 33693.79 38.70 17097.63 37783.68 2015-07-30 21:12:11.000 211 33693.73 38.71 17097.63 88888.00 2015-07-30 21:12:12.000 211 33693.79 38.75 17097.63 88888.00 2015-07-30 21:12:13.000 211 33693.80 38.79 17097.63 88888.00 2015-07-30 21:12:14.000 211 33693.79 38.81 17097.66 88888.00 2015-07-30 21:12:15.000 211 33693.78 38.78 17097.68 37783.61 2015-07-30 21:12:16.000 211 33693.77 38.77 17097.68 88888.00 2015-07-30 21:12:17.000 211 33693.76 38.77 17097.66 88888.00 2015-07-30 21:12:18.000 211 33693.75 38.79 17097.63 88888.00 2015-07-30 21:12:19.000 211 33693.75 38.77 17097.60 88888.00 2015-07-30 21:12:20.000 211 33693.74 38.80 17097.61 37783.54 2015-07-30 21:12:21.000 211 33693.73 38.79 17097.63 88888.00 2015-07-30 21:12:22.000 211 33693.73 38.79 17097.65 88888.00 2015-07-30 21:12:23.000 211 33693.75 38.81 17097.63 88888.00 2015-07-30 21:12:24.000 211 33693.79 38.79 17097.63 88888.00 2015-07-30 21:12:25.000 211 33693.79 38.77 17097.60 37783.60 2015-07-30 21:12:26.000 211 33693.80 38.78 17097.60 88888.00 2015-07-30 21:12:27.000 211 33693.81 38.79 17097.60 88888.00 2015-07-30 21:12:28.000 211 33693.79 38.77 17097.59 88888.00 2015-07-30 21:12:29.000 211 33693.79 38.75 17097.60 88888.00 2015-07-30 21:12:30.000 211 33693.77 38.78 17097.59 37783.61 2015-07-30 21:12:31.000 211 33693.76 38.76 17097.58 88888.00 2015-07-30 21:12:32.000 211 33693.76 38.75 17097.59 88888.00 2015-07-30 21:12:33.000 211 33693.77 38.75 17097.58 88888.00 2015-07-30 21:12:34.000 211 33693.74 38.76 17097.59 88888.00 2015-07-30 21:12:35.000 211 33693.72 38.73 17097.59 37783.54 2015-07-30 21:12:36.000 211 33693.73 38.72 17097.62 88888.00 2015-07-30 21:12:37.000 211 33693.75 38.71 17097.61 88888.00 2015-07-30 21:12:38.000 211 33693.77 38.68 17097.60 88888.00 2015-07-30 21:12:39.000 211 33693.77 38.70 17097.57 88888.00 2015-07-30 21:12:40.000 211 33693.78 38.78 17097.58 37783.69 2015-07-30 21:12:41.000 211 33693.77 38.79 17097.58 88888.00 2015-07-30 21:12:42.000 211 33693.78 38.78 17097.56 88888.00 2015-07-30 21:12:43.000 211 33693.75 38.76 17097.59 88888.00 2015-07-30 21:12:44.000 211 33693.79 38.76 17097.60 88888.00 2015-07-30 21:12:45.000 211 33693.79 38.72 17097.62 37783.58 2015-07-30 21:12:46.000 211 33693.78 38.73 17097.59 88888.00 2015-07-30 21:12:47.000 211 33693.78 38.74 17097.55 88888.00 2015-07-30 21:12:48.000 211 33693.76 38.74 17097.54 88888.00 2015-07-30 21:12:49.000 211 33693.75 38.76 17097.57 88888.00 2015-07-30 21:12:50.000 211 33693.74 38.78 17097.58 37783.64 2015-07-30 21:12:51.000 211 33693.78 38.76 17097.58 88888.00 2015-07-30 21:12:52.000 211 33693.76 38.72 17097.62 88888.00 2015-07-30 21:12:53.000 211 33693.77 38.74 17097.57 88888.00 2015-07-30 21:12:54.000 211 33693.78 38.75 17097.54 88888.00 2015-07-30 21:12:55.000 211 33693.82 38.71 17097.56 37783.62 2015-07-30 21:12:56.000 211 33693.84 38.69 17097.58 88888.00 2015-07-30 21:12:57.000 211 33693.76 38.69 17097.62 88888.00 2015-07-30 21:12:58.000 211 33693.75 38.68 17097.62 88888.00 2015-07-30 21:12:59.000 211 33693.70 38.69 17097.58 88888.00 2015-07-30 21:13:00.000 211 33693.72 38.71 17097.58 37783.64 2015-07-30 21:13:01.000 211 33693.74 38.71 17097.57 88888.00 2015-07-30 21:13:02.000 211 33693.77 38.72 17097.61 88888.00 2015-07-30 21:13:03.000 211 33693.74 38.68 17097.63 88888.00 2015-07-30 21:13:04.000 211 33693.73 38.67 17097.61 88888.00 2015-07-30 21:13:05.000 211 33693.72 38.68 17097.61 37783.60 2015-07-30 21:13:06.000 211 33693.74 38.67 17097.60 88888.00 2015-07-30 21:13:07.000 211 33693.73 38.67 17097.60 88888.00 2015-07-30 21:13:08.000 211 33693.72 38.70 17097.58 88888.00 2015-07-30 21:13:09.000 211 33693.70 38.76 17097.62 88888.00 2015-07-30 21:13:10.000 211 33693.74 38.76 17097.63 37783.59 2015-07-30 21:13:11.000 211 33693.74 38.73 17097.60 88888.00 2015-07-30 21:13:12.000 211 33693.71 38.73 17097.60 88888.00 2015-07-30 21:13:13.000 211 33693.69 38.74 17097.56 88888.00 2015-07-30 21:13:14.000 211 33693.70 38.68 17097.62 88888.00 2015-07-30 21:13:15.000 211 33693.69 38.64 17097.66 37783.60 2015-07-30 21:13:16.000 211 33693.74 38.68 17097.65 88888.00 2015-07-30 21:13:17.000 211 33693.77 38.71 17097.65 88888.00 2015-07-30 21:13:18.000 211 33693.74 38.68 17097.65 88888.00 2015-07-30 21:13:19.000 211 33693.70 38.67 17097.66 88888.00 2015-07-30 21:13:20.000 211 33693.71 38.66 17097.66 37783.60 2015-07-30 21:13:21.000 211 33693.72 38.65 17097.67 88888.00 2015-07-30 21:13:22.000 211 33693.72 38.69 17097.66 88888.00 2015-07-30 21:13:23.000 211 33693.67 38.69 17097.68 88888.00 2015-07-30 21:13:24.000 211 33693.67 38.70 17097.68 88888.00 2015-07-30 21:13:25.000 211 33693.66 38.72 17097.66 37783.61 2015-07-30 21:13:26.000 211 33693.69 38.72 17097.68 88888.00 2015-07-30 21:13:27.000 211 33693.66 38.69 17097.67 88888.00 2015-07-30 21:13:28.000 211 33693.68 38.70 17097.69 88888.00 2015-07-30 21:13:29.000 211 33693.71 38.71 17097.69 88888.00 2015-07-30 21:13:30.000 211 33693.72 38.67 17097.68 37783.60 2015-07-30 21:13:31.000 211 33693.72 38.66 17097.68 88888.00 2015-07-30 21:13:32.000 211 33693.71 38.67 17097.70 88888.00 2015-07-30 21:13:33.000 211 33693.68 38.67 17097.68 88888.00 2015-07-30 21:13:34.000 211 33693.64 38.69 17097.66 88888.00 2015-07-30 21:13:35.000 211 33693.63 38.70 17097.65 37783.64 2015-07-30 21:13:36.000 211 33693.63 38.70 17097.62 88888.00 2015-07-30 21:13:37.000 211 33693.66 38.70 17097.62 88888.00 2015-07-30 21:13:38.000 211 33693.68 38.71 17097.65 88888.00 2015-07-30 21:13:39.000 211 33693.63 38.64 17097.61 88888.00 2015-07-30 21:13:40.000 211 33693.63 38.65 17097.62 37783.55 2015-07-30 21:13:41.000 211 33693.68 38.69 17097.64 88888.00 2015-07-30 21:13:42.000 211 33693.70 38.72 17097.66 88888.00 2015-07-30 21:13:43.000 211 33693.67 38.75 17097.63 88888.00 2015-07-30 21:13:44.000 211 33693.66 38.75 17097.63 88888.00 2015-07-30 21:13:45.000 211 33693.66 38.72 17097.64 37783.54 2015-07-30 21:13:46.000 211 33693.68 38.76 17097.63 88888.00 2015-07-30 21:13:47.000 211 33693.68 38.69 17097.64 88888.00 2015-07-30 21:13:48.000 211 33693.70 38.71 17097.65 88888.00 2015-07-30 21:13:49.000 211 33693.69 38.72 17097.62 88888.00 2015-07-30 21:13:50.000 211 33693.67 38.72 17097.60 37783.61 2015-07-30 21:13:51.000 211 33693.66 38.70 17097.64 88888.00 2015-07-30 21:13:52.000 211 33693.67 38.70 17097.65 88888.00 2015-07-30 21:13:53.000 211 33693.70 38.66 17097.63 88888.00 2015-07-30 21:13:54.000 211 33693.65 38.67 17097.63 88888.00 2015-07-30 21:13:55.000 211 33693.64 38.64 17097.64 37783.59 2015-07-30 21:13:56.000 211 33693.65 38.66 17097.61 88888.00 2015-07-30 21:13:57.000 211 33693.67 38.71 17097.61 88888.00 2015-07-30 21:13:58.000 211 33693.65 38.65 17097.60 88888.00 2015-07-30 21:13:59.000 211 33693.61 38.62 17097.62 88888.00 2015-07-30 21:14:00.000 211 33693.63 38.63 17097.60 37783.46 2015-07-30 21:14:01.000 211 33693.68 38.59 17097.62 88888.00 2015-07-30 21:14:02.000 211 33693.70 38.58 17097.62 88888.00 2015-07-30 21:14:03.000 211 33693.69 38.60 17097.65 88888.00 2015-07-30 21:14:04.000 211 33693.70 38.65 17097.68 88888.00 2015-07-30 21:14:05.000 211 33693.69 38.62 17097.65 37783.58 2015-07-30 21:14:06.000 211 33693.68 38.61 17097.61 88888.00 2015-07-30 21:14:07.000 211 33693.66 38.60 17097.61 88888.00 2015-07-30 21:14:08.000 211 33693.68 38.59 17097.58 88888.00 2015-07-30 21:14:09.000 211 33693.67 38.58 17097.59 88888.00 2015-07-30 21:14:10.000 211 33693.67 38.60 17097.61 37783.59 2015-07-30 21:14:11.000 211 33693.65 38.60 17097.65 88888.00 2015-07-30 21:14:12.000 211 33693.65 38.58 17097.67 88888.00 2015-07-30 21:14:13.000 211 33693.69 38.60 17097.62 88888.00 2015-07-30 21:14:14.000 211 33693.74 38.59 17097.55 88888.00 2015-07-30 21:14:15.000 211 33693.71 38.59 17097.54 37783.61 2015-07-30 21:14:16.000 211 33693.71 38.58 17097.57 88888.00 2015-07-30 21:14:17.000 211 33693.72 38.56 17097.53 88888.00 2015-07-30 21:14:18.000 211 33693.75 38.59 17097.54 88888.00 2015-07-30 21:14:19.000 211 33693.79 38.56 17097.57 88888.00 2015-07-30 21:14:20.000 211 33693.73 38.52 17097.60 37783.63 2015-07-30 21:14:21.000 211 33693.68 38.50 17097.66 88888.00 2015-07-30 21:14:22.000 211 33693.71 38.48 17097.61 88888.00 2015-07-30 21:14:23.000 211 33693.68 38.47 17097.56 88888.00 2015-07-30 21:14:24.000 211 33693.70 38.49 17097.58 88888.00 2015-07-30 21:14:25.000 211 33693.73 38.46 17097.56 37783.75 2015-07-30 21:14:26.000 211 33693.74 38.43 17097.57 88888.00 2015-07-30 21:14:27.000 211 33693.71 38.41 17097.55 88888.00 2015-07-30 21:14:28.000 211 33693.72 38.40 17097.52 88888.00 2015-07-30 21:14:29.000 211 33693.72 38.39 17097.49 88888.00 2015-07-30 21:14:30.000 211 33693.73 38.34 17097.51 37783.64 2015-07-30 21:14:31.000 211 33693.69 38.35 17097.57 88888.00 2015-07-30 21:14:32.000 211 33693.68 38.38 17097.58 88888.00 2015-07-30 21:14:33.000 211 33693.72 38.36 17097.54 88888.00 2015-07-30 21:14:34.000 211 33693.77 38.38 17097.54 88888.00 2015-07-30 21:14:35.000 211 33693.75 38.40 17097.52 37783.67 2015-07-30 21:14:36.000 211 33693.72 38.42 17097.52 88888.00 2015-07-30 21:14:37.000 211 33693.73 38.45 17097.54 88888.00 2015-07-30 21:14:38.000 211 33693.80 38.43 17097.58 88888.00 2015-07-30 21:14:39.000 211 33693.77 38.43 17097.61 88888.00 2015-07-30 21:14:40.000 211 33693.75 38.47 17097.62 37783.69 2015-07-30 21:14:41.000 211 33693.75 38.46 17097.60 88888.00 2015-07-30 21:14:42.000 211 33693.74 38.48 17097.59 88888.00 2015-07-30 21:14:43.000 211 33693.77 38.44 17097.57 88888.00 2015-07-30 21:14:44.000 211 33693.75 38.42 17097.55 88888.00 2015-07-30 21:14:45.000 211 33693.78 38.42 17097.62 37783.66 2015-07-30 21:14:46.000 211 33693.79 38.42 17097.66 88888.00 2015-07-30 21:14:47.000 211 33693.78 38.41 17097.66 88888.00 2015-07-30 21:14:48.000 211 33693.79 38.40 17097.70 88888.00 2015-07-30 21:14:49.000 211 33693.77 38.37 17097.68 88888.00 2015-07-30 21:14:50.000 211 33693.75 38.39 17097.66 37783.68 2015-07-30 21:14:51.000 211 33693.78 38.40 17097.66 88888.00 2015-07-30 21:14:52.000 211 33693.75 38.40 17097.69 88888.00 2015-07-30 21:14:53.000 211 33693.78 38.40 17097.67 88888.00 2015-07-30 21:14:54.000 211 33693.73 38.39 17097.67 88888.00 2015-07-30 21:14:55.000 211 33693.74 38.35 17097.64 37783.69 2015-07-30 21:14:56.000 211 33693.73 38.42 17097.64 88888.00 2015-07-30 21:14:57.000 211 33693.70 38.40 17097.65 88888.00 2015-07-30 21:14:58.000 211 33693.74 38.38 17097.64 88888.00 2015-07-30 21:14:59.000 211 33693.75 38.39 17097.62 88888.00 2015-07-30 21:15:00.000 211 33693.72 38.40 17097.59 37783.78 2015-07-30 21:15:01.000 211 33693.70 38.33 17097.58 88888.00 2015-07-30 21:15:02.000 211 33693.77 38.32 17097.63 88888.00 2015-07-30 21:15:03.000 211 33693.82 38.32 17097.69 88888.00 2015-07-30 21:15:04.000 211 33693.82 38.35 17097.66 88888.00 2015-07-30 21:15:05.000 211 33693.83 38.44 17097.63 37783.69 2015-07-30 21:15:06.000 211 33693.81 38.36 17097.64 88888.00 2015-07-30 21:15:07.000 211 33693.81 38.35 17097.66 88888.00 2015-07-30 21:15:08.000 211 33693.82 38.35 17097.65 88888.00 2015-07-30 21:15:09.000 211 33693.79 38.42 17097.61 88888.00 2015-07-30 21:15:10.000 211 33693.80 38.46 17097.60 37783.70 2015-07-30 21:15:11.000 211 33693.80 38.46 17097.56 88888.00 2015-07-30 21:15:12.000 211 33693.82 38.46 17097.59 88888.00 2015-07-30 21:15:13.000 211 33693.77 38.46 17097.60 88888.00 2015-07-30 21:15:14.000 211 33693.80 38.44 17097.59 88888.00 2015-07-30 21:15:15.000 211 33693.86 38.42 17097.59 37783.71 2015-07-30 21:15:16.000 211 33693.84 38.39 17097.63 88888.00 2015-07-30 21:15:17.000 211 33693.83 38.41 17097.60 88888.00 2015-07-30 21:15:18.000 211 33693.84 38.42 17097.63 88888.00 2015-07-30 21:15:19.000 211 33693.78 38.39 17097.70 88888.00 2015-07-30 21:15:20.000 211 33693.79 38.39 17097.71 37783.76 2015-07-30 21:15:21.000 211 33693.80 38.36 17097.68 88888.00 2015-07-30 21:15:22.000 211 33693.80 38.37 17097.68 88888.00 2015-07-30 21:15:23.000 211 33693.81 38.45 17097.69 88888.00 2015-07-30 21:15:24.000 211 33693.84 38.45 17097.69 88888.00 2015-07-30 21:15:25.000 211 33693.80 38.47 17097.67 37783.71 2015-07-30 21:15:26.000 211 33693.84 38.49 17097.66 88888.00 2015-07-30 21:15:27.000 211 33693.85 38.45 17097.66 88888.00 2015-07-30 21:15:28.000 211 33693.82 38.46 17097.67 88888.00 2015-07-30 21:15:29.000 211 33693.79 38.48 17097.64 88888.00 2015-07-30 21:15:30.000 211 33693.79 38.49 17097.64 37783.79 2015-07-30 21:15:31.000 211 33693.80 38.50 17097.63 88888.00 2015-07-30 21:15:32.000 211 33693.78 38.49 17097.62 88888.00 2015-07-30 21:15:33.000 211 33693.78 38.52 17097.63 88888.00 2015-07-30 21:15:34.000 211 33693.76 38.51 17097.65 88888.00 2015-07-30 21:15:35.000 211 33693.77 38.47 17097.64 37783.80 2015-07-30 21:15:36.000 211 33693.81 38.46 17097.66 88888.00 2015-07-30 21:15:37.000 211 33693.84 38.48 17097.66 88888.00 2015-07-30 21:15:38.000 211 33693.83 38.47 17097.65 88888.00 2015-07-30 21:15:39.000 211 33693.82 38.52 17097.65 88888.00 2015-07-30 21:15:40.000 211 33693.83 38.50 17097.66 37783.77 2015-07-30 21:15:41.000 211 33693.84 38.55 17097.73 88888.00 2015-07-30 21:15:42.000 211 33693.83 38.54 17097.74 88888.00 2015-07-30 21:15:43.000 211 33693.83 38.52 17097.70 88888.00 2015-07-30 21:15:44.000 211 33693.83 38.50 17097.67 88888.00 2015-07-30 21:15:45.000 211 33693.85 38.52 17097.65 37783.84 2015-07-30 21:15:46.000 211 33693.91 38.52 17097.63 88888.00 2015-07-30 21:15:47.000 211 33693.94 38.49 17097.64 88888.00 2015-07-30 21:15:48.000 211 33693.94 38.51 17097.66 88888.00 2015-07-30 21:15:49.000 211 33693.95 38.55 17097.68 88888.00 2015-07-30 21:15:50.000 211 33693.93 38.58 17097.65 37783.80 2015-07-30 21:15:51.000 211 33693.92 38.56 17097.67 88888.00 2015-07-30 21:15:52.000 211 33693.90 38.54 17097.66 88888.00 2015-07-30 21:15:53.000 211 33693.89 38.50 17097.63 88888.00 2015-07-30 21:15:54.000 211 33693.88 38.52 17097.64 88888.00 2015-07-30 21:15:55.000 211 33693.92 38.50 17097.63 37783.82 2015-07-30 21:15:56.000 211 33693.90 38.54 17097.68 88888.00 2015-07-30 21:15:57.000 211 33693.94 38.56 17097.71 88888.00 2015-07-30 21:15:58.000 211 33693.94 38.54 17097.65 88888.00 2015-07-30 21:15:59.000 211 33693.96 38.58 17097.63 88888.00 2015-07-30 21:16:00.000 211 33693.95 38.57 17097.63 37783.83 2015-07-30 21:16:01.000 211 33694.00 38.53 17097.66 88888.00 2015-07-30 21:16:02.000 211 33693.95 38.50 17097.69 88888.00 2015-07-30 21:16:03.000 211 33693.93 38.53 17097.70 88888.00 2015-07-30 21:16:04.000 211 33693.96 38.52 17097.71 88888.00 2015-07-30 21:16:05.000 211 33693.98 38.55 17097.72 37783.83 2015-07-30 21:16:06.000 211 33693.95 38.53 17097.71 88888.00 2015-07-30 21:16:07.000 211 33693.96 38.52 17097.70 88888.00 2015-07-30 21:16:08.000 211 33693.97 38.47 17097.70 88888.00 2015-07-30 21:16:09.000 211 33693.98 38.49 17097.71 88888.00 2015-07-30 21:16:10.000 211 33693.99 38.51 17097.71 37783.81 2015-07-30 21:16:11.000 211 33694.01 38.45 17097.75 88888.00 2015-07-30 21:16:12.000 211 33694.02 38.50 17097.77 88888.00 2015-07-30 21:16:13.000 211 33694.03 38.50 17097.73 88888.00 2015-07-30 21:16:14.000 211 33694.02 38.49 17097.73 88888.00 2015-07-30 21:16:15.000 211 33693.98 38.50 17097.73 37783.85 2015-07-30 21:16:16.000 211 33693.98 38.46 17097.73 88888.00 2015-07-30 21:16:17.000 211 33694.00 38.45 17097.70 88888.00 2015-07-30 21:16:18.000 211 33694.00 38.45 17097.69 88888.00 2015-07-30 21:16:19.000 211 33694.02 38.42 17097.71 88888.00 2015-07-30 21:16:20.000 211 33694.06 38.43 17097.69 37783.83 2015-07-30 21:16:21.000 211 33694.05 38.45 17097.69 88888.00 2015-07-30 21:16:22.000 211 33694.01 38.45 17097.69 88888.00 2015-07-30 21:16:23.000 211 33694.01 38.45 17097.65 88888.00 2015-07-30 21:16:24.000 211 33694.03 38.42 17097.65 88888.00 2015-07-30 21:16:25.000 211 33694.06 38.44 17097.66 37783.87 2015-07-30 21:16:26.000 211 33694.04 38.40 17097.64 88888.00 2015-07-30 21:16:27.000 211 33694.05 38.41 17097.65 88888.00 2015-07-30 21:16:28.000 211 33694.05 38.42 17097.67 88888.00 2015-07-30 21:16:29.000 211 33694.05 38.45 17097.70 88888.00 2015-07-30 21:16:30.000 211 33694.05 38.45 17097.70 37783.90 2015-07-30 21:16:31.000 211 33694.08 38.46 17097.71 88888.00 2015-07-30 21:16:32.000 211 33694.04 38.45 17097.71 88888.00 2015-07-30 21:16:33.000 211 33694.05 38.46 17097.73 88888.00 2015-07-30 21:16:34.000 211 33694.03 38.48 17097.74 88888.00 2015-07-30 21:16:35.000 211 33694.03 38.50 17097.75 37783.89 2015-07-30 21:16:36.000 211 33694.00 38.52 17097.74 88888.00 2015-07-30 21:16:37.000 211 33693.98 38.50 17097.73 88888.00 2015-07-30 21:16:38.000 211 33693.98 38.53 17097.72 88888.00 2015-07-30 21:16:39.000 211 33694.01 38.49 17097.72 88888.00 2015-07-30 21:16:40.000 211 33693.99 38.46 17097.70 37783.92 2015-07-30 21:16:41.000 211 33693.98 38.47 17097.72 88888.00 2015-07-30 21:16:42.000 211 33693.97 38.47 17097.71 88888.00 2015-07-30 21:16:43.000 211 33693.95 38.47 17097.72 88888.00 2015-07-30 21:16:44.000 211 33693.96 38.40 17097.73 88888.00 2015-07-30 21:16:45.000 211 33693.97 38.40 17097.73 37784.06 2015-07-30 21:16:46.000 211 33693.98 38.42 17097.75 88888.00 2015-07-30 21:16:47.000 211 33694.01 38.45 17097.73 88888.00 2015-07-30 21:16:48.000 211 33694.01 38.51 17097.72 88888.00 2015-07-30 21:16:49.000 211 33694.01 38.51 17097.70 88888.00 2015-07-30 21:16:50.000 211 33694.05 38.48 17097.70 37783.99 2015-07-30 21:16:51.000 211 33694.07 38.45 17097.72 88888.00 2015-07-30 21:16:52.000 211 33694.06 38.44 17097.74 88888.00 2015-07-30 21:16:53.000 211 33694.09 38.44 17097.74 88888.00 2015-07-30 21:16:54.000 211 33694.10 38.39 17097.72 88888.00 2015-07-30 21:16:55.000 211 33694.08 38.34 17097.70 37783.95 2015-07-30 21:16:56.000 211 33694.08 38.34 17097.74 88888.00 2015-07-30 21:16:57.000 211 33694.06 38.32 17097.76 88888.00 2015-07-30 21:16:58.000 211 33694.09 38.32 17097.71 88888.00 2015-07-30 21:16:59.000 211 33694.11 38.33 17097.75 88888.00 2015-07-30 21:17:00.000 211 33694.13 38.35 17097.77 37784.02 2015-07-30 21:17:01.000 211 33694.12 38.35 17097.75 88888.00 2015-07-30 21:17:02.000 211 33694.11 38.36 17097.75 88888.00 2015-07-30 21:17:03.000 211 33694.13 38.34 17097.73 88888.00 2015-07-30 21:17:04.000 211 33694.16 38.35 17097.71 88888.00 2015-07-30 21:17:05.000 211 33694.16 38.36 17097.73 37784.03 2015-07-30 21:17:06.000 211 33694.13 38.42 17097.75 88888.00 2015-07-30 21:17:07.000 211 33694.11 38.42 17097.76 88888.00 2015-07-30 21:17:08.000 211 33694.08 38.43 17097.79 88888.00 2015-07-30 21:17:09.000 211 33694.13 38.43 17097.81 88888.00 2015-07-30 21:17:10.000 211 33694.14 38.42 17097.80 37784.09 2015-07-30 21:17:11.000 211 33694.14 38.40 17097.80 88888.00 2015-07-30 21:17:12.000 211 33694.16 38.32 17097.76 88888.00 2015-07-30 21:17:13.000 211 33694.16 38.30 17097.73 88888.00 2015-07-30 21:17:14.000 211 33694.20 38.33 17097.74 88888.00 2015-07-30 21:17:15.000 211 33694.21 38.39 17097.73 37784.09 2015-07-30 21:17:16.000 211 33694.21 38.40 17097.75 88888.00 2015-07-30 21:17:17.000 211 33694.23 38.40 17097.77 88888.00 2015-07-30 21:17:18.000 211 33694.23 38.38 17097.80 88888.00 2015-07-30 21:17:19.000 211 33694.23 38.36 17097.77 88888.00 2015-07-30 21:17:20.000 211 33694.25 38.41 17097.72 37784.23 2015-07-30 21:17:21.000 211 33694.23 38.43 17097.73 88888.00 2015-07-30 21:17:22.000 211 33694.21 38.39 17097.74 88888.00 2015-07-30 21:17:23.000 211 33694.26 38.40 17097.75 88888.00 2015-07-30 21:17:24.000 211 33694.29 38.44 17097.75 88888.00 2015-07-30 21:17:25.000 211 33694.28 38.44 17097.76 37784.11 2015-07-30 21:17:26.000 211 33694.29 38.40 17097.78 88888.00 2015-07-30 21:17:27.000 211 33694.30 38.40 17097.79 88888.00 2015-07-30 21:17:28.000 211 33694.28 38.41 17097.83 88888.00 2015-07-30 21:17:29.000 211 33694.30 38.44 17097.82 88888.00 2015-07-30 21:17:30.000 211 33694.30 38.43 17097.80 37784.17 2015-07-30 21:17:31.000 211 33694.31 38.40 17097.80 88888.00 2015-07-30 21:17:32.000 211 33694.31 38.41 17097.76 88888.00 2015-07-30 21:17:33.000 211 33694.36 38.44 17097.81 88888.00 2015-07-30 21:17:34.000 211 33694.35 38.46 17097.83 88888.00 2015-07-30 21:17:35.000 211 33694.29 38.46 17097.83 37784.18 2015-07-30 21:17:36.000 211 33694.30 38.47 17097.82 88888.00 2015-07-30 21:17:37.000 211 33694.33 38.48 17097.82 88888.00 2015-07-30 21:17:38.000 211 33694.36 38.46 17097.84 88888.00 2015-07-30 21:17:39.000 211 33694.35 38.54 17097.83 88888.00 2015-07-30 21:17:40.000 211 33694.35 38.52 17097.82 37784.27 2015-07-30 21:17:41.000 211 33694.33 38.48 17097.84 88888.00 2015-07-30 21:17:42.000 211 33694.34 38.50 17097.84 88888.00 2015-07-30 21:17:43.000 211 33694.35 38.49 17097.85 88888.00 2015-07-30 21:17:44.000 211 33694.30 38.45 17097.83 88888.00 2015-07-30 21:17:45.000 211 33694.28 38.48 17097.78 37784.25 2015-07-30 21:17:46.000 211 33694.34 38.50 17097.83 88888.00 2015-07-30 21:17:47.000 211 33694.32 38.52 17097.86 88888.00 2015-07-30 21:17:48.000 211 33694.33 38.52 17097.86 88888.00 2015-07-30 21:17:49.000 211 33694.35 38.51 17097.84 88888.00 2015-07-30 21:17:50.000 211 33694.34 38.46 17097.84 37784.19 2015-07-30 21:17:51.000 211 33694.33 38.41 17097.83 88888.00 2015-07-30 21:17:52.000 211 33694.37 38.47 17097.85 88888.00 2015-07-30 21:17:53.000 211 33694.39 38.49 17097.86 88888.00 2015-07-30 21:17:54.000 211 33694.40 38.49 17097.89 88888.00 2015-07-30 21:17:55.000 211 33694.39 38.49 17097.88 37784.24 2015-07-30 21:17:56.000 211 33694.40 38.52 17097.82 88888.00 2015-07-30 21:17:57.000 211 33694.43 38.50 17097.83 88888.00 2015-07-30 21:17:58.000 211 33694.40 38.51 17097.84 88888.00 2015-07-30 21:17:59.000 211 33694.38 38.48 17097.82 88888.00 2015-07-30 21:18:00.000 211 33694.41 38.49 17097.81 37784.30 2015-07-30 21:18:01.000 211 33694.44 38.51 17097.83 88888.00 2015-07-30 21:18:02.000 211 33694.44 38.42 17097.81 88888.00 2015-07-30 21:18:03.000 211 33694.42 38.37 17097.78 88888.00 2015-07-30 21:18:04.000 211 33694.43 38.40 17097.82 88888.00 2015-07-30 21:18:05.000 211 33694.42 38.39 17097.88 37784.19 2015-07-30 21:18:06.000 211 33694.44 38.44 17097.83 88888.00 2015-07-30 21:18:07.000 211 33694.47 38.52 17097.83 88888.00 2015-07-30 21:18:08.000 211 33694.44 38.55 17097.78 88888.00 2015-07-30 21:18:09.000 211 33694.42 38.54 17097.77 88888.00 2015-07-30 21:18:10.000 211 33694.42 38.54 17097.76 37784.31 2015-07-30 21:18:11.000 211 33694.39 38.55 17097.76 88888.00 2015-07-30 21:18:12.000 211 33694.44 38.55 17097.77 88888.00 2015-07-30 21:18:13.000 211 33694.48 38.55 17097.82 88888.00 2015-07-30 21:18:14.000 211 33694.48 38.57 17097.82 88888.00 2015-07-30 21:18:15.000 211 33694.50 38.60 17097.81 37784.30 2015-07-30 21:18:16.000 211 33694.48 38.60 17097.79 88888.00 2015-07-30 21:18:17.000 211 33694.47 38.57 17097.82 88888.00 2015-07-30 21:18:18.000 211 33694.47 38.55 17097.85 88888.00 2015-07-30 21:18:19.000 211 33694.44 38.56 17097.81 88888.00 2015-07-30 21:18:20.000 211 33694.44 38.62 17097.76 37784.28 2015-07-30 21:18:21.000 211 33694.45 38.62 17097.80 88888.00 2015-07-30 21:18:22.000 211 33694.50 38.61 17097.78 88888.00 2015-07-30 21:18:23.000 211 33694.52 38.61 17097.79 88888.00 2015-07-30 21:18:24.000 211 33694.57 38.62 17097.80 88888.00 2015-07-30 21:18:25.000 211 33694.54 38.64 17097.77 37784.28 2015-07-30 21:18:26.000 211 33694.51 38.63 17097.77 88888.00 2015-07-30 21:18:27.000 211 33694.56 38.64 17097.76 88888.00 2015-07-30 21:18:28.000 211 33694.53 38.65 17097.73 88888.00 2015-07-30 21:18:29.000 211 33694.51 38.67 17097.76 88888.00 2015-07-30 21:18:30.000 211 33694.52 38.68 17097.76 37784.40 2015-07-30 21:18:31.000 211 33694.54 38.67 17097.74 88888.00 2015-07-30 21:18:32.000 211 33694.50 38.61 17097.76 88888.00 2015-07-30 21:18:33.000 211 33694.48 38.62 17097.75 88888.00 2015-07-30 21:18:34.000 211 33694.45 38.61 17097.71 88888.00 2015-07-30 21:18:35.000 211 33694.47 38.60 17097.71 37784.44 2015-07-30 21:18:36.000 211 33694.54 38.62 17097.72 88888.00 2015-07-30 21:18:37.000 211 33694.54 38.61 17097.70 88888.00 2015-07-30 21:18:38.000 211 33694.54 38.62 17097.68 88888.00 2015-07-30 21:18:39.000 211 33694.52 38.60 17097.72 88888.00 2015-07-30 21:18:40.000 211 33694.55 38.61 17097.69 37784.48 2015-07-30 21:18:41.000 211 33694.53 38.59 17097.68 88888.00 2015-07-30 21:18:42.000 211 33694.55 38.60 17097.73 88888.00 2015-07-30 21:18:43.000 211 33694.58 38.60 17097.77 88888.00 2015-07-30 21:18:44.000 211 33694.54 38.62 17097.77 88888.00 2015-07-30 21:18:45.000 211 33694.54 38.61 17097.79 37784.40 2015-07-30 21:18:46.000 211 33694.56 38.63 17097.76 88888.00 2015-07-30 21:18:47.000 211 33694.57 38.64 17097.76 88888.00 2015-07-30 21:18:48.000 211 33694.57 38.63 17097.81 88888.00 2015-07-30 21:18:49.000 211 33694.58 38.63 17097.81 88888.00 2015-07-30 21:18:50.000 211 33694.58 38.61 17097.78 37784.44 2015-07-30 21:18:51.000 211 33694.57 38.59 17097.77 88888.00 2015-07-30 21:18:52.000 211 33694.59 38.59 17097.79 88888.00 2015-07-30 21:18:53.000 211 33694.55 38.59 17097.78 88888.00 2015-07-30 21:18:54.000 211 33694.58 38.60 17097.79 88888.00 2015-07-30 21:18:55.000 211 33694.62 38.62 17097.79 37784.52 2015-07-30 21:18:56.000 211 33694.60 38.68 17097.76 88888.00 2015-07-30 21:18:57.000 211 33694.61 38.68 17097.80 88888.00 2015-07-30 21:18:58.000 211 33694.61 38.66 17097.76 88888.00 2015-07-30 21:18:59.000 211 33694.64 38.65 17097.75 88888.00 2015-07-30 21:19:00.000 211 33694.67 38.66 17097.78 37784.58 2015-07-30 21:19:01.000 211 33694.65 38.64 17097.73 88888.00 2015-07-30 21:19:02.000 211 33694.65 38.67 17097.77 88888.00 2015-07-30 21:19:03.000 211 33694.69 38.70 17097.75 88888.00 2015-07-30 21:19:04.000 211 33694.70 38.69 17097.79 88888.00 2015-07-30 21:19:05.000 211 33694.64 38.68 17097.75 37784.61 2015-07-30 21:19:06.000 211 33694.68 38.70 17097.75 88888.00 2015-07-30 21:19:07.000 211 33694.72 38.71 17097.77 88888.00 2015-07-30 21:19:08.000 211 33694.70 38.72 17097.76 88888.00 2015-07-30 21:19:09.000 211 33694.69 38.73 17097.71 88888.00 2015-07-30 21:19:10.000 211 33694.73 38.74 17097.71 37784.58 2015-07-30 21:19:11.000 211 33694.78 38.74 17097.71 88888.00 2015-07-30 21:19:12.000 211 33694.79 38.71 17097.70 88888.00 2015-07-30 21:19:13.000 211 33694.78 38.72 17097.73 88888.00 2015-07-30 21:19:14.000 211 33694.78 38.69 17097.73 88888.00 2015-07-30 21:19:15.000 211 33694.80 38.71 17097.73 37784.56 2015-07-30 21:19:16.000 211 33694.86 38.73 17097.74 88888.00 2015-07-30 21:19:17.000 211 33694.86 38.72 17097.80 88888.00 2015-07-30 21:19:18.000 211 33694.83 38.73 17097.79 88888.00 2015-07-30 21:19:19.000 211 33694.83 38.72 17097.76 88888.00 2015-07-30 21:19:20.000 211 33694.83 38.76 17097.74 37784.61 2015-07-30 21:19:21.000 211 33694.81 38.76 17097.75 88888.00 2015-07-30 21:19:22.000 211 33694.82 38.76 17097.74 88888.00 2015-07-30 21:19:23.000 211 33694.83 38.75 17097.77 88888.00 2015-07-30 21:19:24.000 211 33694.86 38.75 17097.71 88888.00 2015-07-30 21:19:25.000 211 33694.89 38.80 17097.72 37784.67 2015-07-30 21:19:26.000 211 33694.85 38.84 17097.76 88888.00 2015-07-30 21:19:27.000 211 33694.84 38.81 17097.75 88888.00 2015-07-30 21:19:28.000 211 33694.88 38.86 17097.76 88888.00 2015-07-30 21:19:29.000 211 33694.90 38.86 17097.77 88888.00 2015-07-30 21:19:30.000 211 33694.89 38.87 17097.75 37784.75 2015-07-30 21:19:31.000 211 33694.93 38.82 17097.76 88888.00 2015-07-30 21:19:32.000 211 33694.98 38.82 17097.79 88888.00 2015-07-30 21:19:33.000 211 33694.96 38.79 17097.80 88888.00 2015-07-30 21:19:34.000 211 33694.94 38.78 17097.77 88888.00 2015-07-30 21:19:35.000 211 33694.92 38.81 17097.73 37784.75 2015-07-30 21:19:36.000 211 33694.94 38.81 17097.74 88888.00 2015-07-30 21:19:37.000 211 33694.93 38.79 17097.75 88888.00 2015-07-30 21:19:38.000 211 33694.90 38.79 17097.75 88888.00 2015-07-30 21:19:39.000 211 33694.90 38.76 17097.74 88888.00 2015-07-30 21:19:40.000 211 33694.89 38.77 17097.73 37784.76 2015-07-30 21:19:41.000 211 33694.91 38.76 17097.76 88888.00 2015-07-30 21:19:42.000 211 33694.93 38.76 17097.76 88888.00 2015-07-30 21:19:43.000 211 33694.96 38.73 17097.77 88888.00 2015-07-30 21:19:44.000 211 33694.95 38.70 17097.74 88888.00 2015-07-30 21:19:45.000 211 33694.96 38.71 17097.74 37784.72 2015-07-30 21:19:46.000 211 33694.97 38.74 17097.80 88888.00 2015-07-30 21:19:47.000 211 33695.00 38.81 17097.81 88888.00 2015-07-30 21:19:48.000 211 33695.02 38.84 17097.82 88888.00 2015-07-30 21:19:49.000 211 33694.98 38.82 17097.76 88888.00 2015-07-30 21:19:50.000 211 33694.98 38.77 17097.77 37784.77 2015-07-30 21:19:51.000 211 33695.00 38.75 17097.81 88888.00 2015-07-30 21:19:52.000 211 33695.03 38.78 17097.79 88888.00 2015-07-30 21:19:53.000 211 33695.02 38.82 17097.73 88888.00 2015-07-30 21:19:54.000 211 33695.04 38.80 17097.77 88888.00 2015-07-30 21:19:55.000 211 33695.07 38.78 17097.75 37784.81 2015-07-30 21:19:56.000 211 33695.11 38.81 17097.71 88888.00 2015-07-30 21:19:57.000 211 33695.14 38.82 17097.72 88888.00 2015-07-30 21:19:58.000 211 33695.16 38.82 17097.73 88888.00 2015-07-30 21:19:59.000 211 33695.16 38.80 17097.73 88888.00 2015-07-30 21:20:00.000 211 33695.13 38.81 17097.76 37784.98 2015-07-30 21:20:01.000 211 33695.14 38.80 17097.77 88888.00 2015-07-30 21:20:02.000 211 33695.19 38.82 17097.75 88888.00 2015-07-30 21:20:03.000 211 33695.16 38.86 17097.75 88888.00 2015-07-30 21:20:04.000 211 33695.16 38.80 17097.74 88888.00 2015-07-30 21:20:05.000 211 33695.17 38.82 17097.72 37784.89 2015-07-30 21:20:06.000 211 33695.18 38.85 17097.74 88888.00 2015-07-30 21:20:07.000 211 33695.19 38.84 17097.73 88888.00 2015-07-30 21:20:08.000 211 33695.23 38.85 17097.73 88888.00 2015-07-30 21:20:09.000 211 33695.26 38.87 17097.75 88888.00 2015-07-30 21:20:10.000 211 33695.28 38.88 17097.77 37784.96 2015-07-30 21:20:11.000 211 33695.32 38.92 17097.73 88888.00 2015-07-30 21:20:12.000 211 33695.31 38.90 17097.75 88888.00 2015-07-30 21:20:13.000 211 33695.30 38.90 17097.73 88888.00 2015-07-30 21:20:14.000 211 33695.32 38.90 17097.75 88888.00 2015-07-30 21:20:15.000 211 33695.29 38.85 17097.74 37784.97 2015-07-30 21:20:16.000 211 33695.32 38.83 17097.71 88888.00 2015-07-30 21:20:17.000 211 33695.28 38.80 17097.71 88888.00 2015-07-30 21:20:18.000 211 33695.30 38.85 17097.72 88888.00 2015-07-30 21:20:19.000 211 33695.29 38.83 17097.71 88888.00 2015-07-30 21:20:20.000 211 33695.29 38.83 17097.69 37784.95 2015-07-30 21:20:21.000 211 33695.29 38.84 17097.68 88888.00 2015-07-30 21:20:22.000 211 33695.30 38.85 17097.66 88888.00 2015-07-30 21:20:23.000 211 33695.30 38.85 17097.68 88888.00 2015-07-30 21:20:24.000 211 33695.32 38.85 17097.69 88888.00 2015-07-30 21:20:25.000 211 33695.30 38.90 17097.67 37785.03 2015-07-30 21:20:26.000 211 33695.31 38.88 17097.69 88888.00 2015-07-30 21:20:27.000 211 33695.35 38.89 17097.75 88888.00 2015-07-30 21:20:28.000 211 33695.35 38.87 17097.76 88888.00 2015-07-30 21:20:29.000 211 33695.37 38.88 17097.77 88888.00 2015-07-30 21:20:30.000 211 33695.40 38.87 17097.79 37785.14 2015-07-30 21:20:31.000 211 33695.39 38.88 17097.76 88888.00 2015-07-30 21:20:32.000 211 33695.40 38.88 17097.73 88888.00 2015-07-30 21:20:33.000 211 33695.43 38.89 17097.75 88888.00 2015-07-30 21:20:34.000 211 33695.40 38.90 17097.71 88888.00 2015-07-30 21:20:35.000 211 33695.43 38.89 17097.73 37785.13 2015-07-30 21:20:36.000 211 33695.47 38.92 17097.73 88888.00 2015-07-30 21:20:37.000 211 33695.49 38.91 17097.73 88888.00 2015-07-30 21:20:38.000 211 33695.49 38.95 17097.74 88888.00 2015-07-30 21:20:39.000 211 33695.49 38.96 17097.75 88888.00 2015-07-30 21:20:40.000 211 33695.54 38.98 17097.79 37785.15 2015-07-30 21:20:41.000 211 33695.56 38.96 17097.75 88888.00 2015-07-30 21:20:42.000 211 33695.52 38.94 17097.72 88888.00 2015-07-30 21:20:43.000 211 33695.50 38.89 17097.74 88888.00 2015-07-30 21:20:44.000 211 33695.49 38.87 17097.71 88888.00 2015-07-30 21:20:45.000 211 33695.49 38.90 17097.71 37785.16 2015-07-30 21:20:46.000 211 33695.54 38.91 17097.70 88888.00 2015-07-30 21:20:47.000 211 33695.55 38.92 17097.71 88888.00 2015-07-30 21:20:48.000 211 33695.56 38.93 17097.72 88888.00 2015-07-30 21:20:49.000 211 33695.58 38.94 17097.71 88888.00 2015-07-30 21:20:50.000 211 33695.58 38.91 17097.69 37785.33 2015-07-30 21:20:51.000 211 33695.54 38.87 17097.66 88888.00 2015-07-30 21:20:52.000 211 33695.57 38.90 17097.71 88888.00 2015-07-30 21:20:53.000 211 33695.58 38.94 17097.72 88888.00 2015-07-30 21:20:54.000 211 33695.61 38.99 17097.73 88888.00 2015-07-30 21:20:55.000 211 33695.62 38.99 17097.71 37785.23 2015-07-30 21:20:56.000 211 33695.62 38.98 17097.73 88888.00 2015-07-30 21:20:57.000 211 33695.63 38.99 17097.78 88888.00 2015-07-30 21:20:58.000 211 33695.71 38.99 17097.76 88888.00 2015-07-30 21:20:59.000 211 33695.66 38.99 17097.74 88888.00 2015-07-30 21:21:00.000 211 33695.64 38.97 17097.71 37785.40 2015-07-30 21:21:01.000 211 33695.68 38.98 17097.71 88888.00 2015-07-30 21:21:02.000 211 33695.67 39.01 17097.70 88888.00 2015-07-30 21:21:03.000 211 33695.67 39.01 17097.72 88888.00 2015-07-30 21:21:04.000 211 33695.64 38.99 17097.72 88888.00 2015-07-30 21:21:05.000 211 33695.66 38.98 17097.73 37785.34 2015-07-30 21:21:06.000 211 33695.70 39.01 17097.70 88888.00 2015-07-30 21:21:07.000 211 33695.74 38.99 17097.73 88888.00 2015-07-30 21:21:08.000 211 33695.76 38.97 17097.78 88888.00 2015-07-30 21:21:09.000 211 33695.74 38.98 17097.74 88888.00 2015-07-30 21:21:10.000 211 33695.72 39.02 17097.74 37785.35 2015-07-30 21:21:11.000 211 33695.76 39.03 17097.78 88888.00 2015-07-30 21:21:12.000 211 33695.79 39.07 17097.77 88888.00 2015-07-30 21:21:13.000 211 33695.79 39.03 17097.76 88888.00 2015-07-30 21:21:14.000 211 33695.82 39.01 17097.74 88888.00 2015-07-30 21:21:15.000 211 33695.86 38.99 17097.74 37785.46 2015-07-30 21:21:16.000 211 33695.85 38.98 17097.77 88888.00 2015-07-30 21:21:17.000 211 33695.83 38.99 17097.76 88888.00 2015-07-30 21:21:18.000 211 33695.87 39.01 17097.73 88888.00 2015-07-30 21:21:19.000 211 33695.86 39.02 17097.71 88888.00 2015-07-30 21:21:20.000 211 33695.89 39.02 17097.80 37785.61 2015-07-30 21:21:21.000 211 33695.94 39.01 17097.78 88888.00 2015-07-30 21:21:22.000 211 33695.99 39.06 17097.75 88888.00 2015-07-30 21:21:23.000 211 33695.93 39.04 17097.75 88888.00 2015-07-30 21:21:24.000 211 33695.94 39.05 17097.77 88888.00 2015-07-30 21:21:25.000 211 33695.92 39.03 17097.76 37785.65 2015-07-30 21:21:26.000 211 33695.91 39.04 17097.74 88888.00 2015-07-30 21:21:27.000 211 33695.91 39.02 17097.73 88888.00 2015-07-30 21:21:28.000 211 33695.91 39.03 17097.77 88888.00 2015-07-30 21:21:29.000 211 33695.92 39.06 17097.78 88888.00 2015-07-30 21:21:30.000 211 33695.96 39.11 17097.77 37785.57 2015-07-30 21:21:31.000 211 33695.98 39.13 17097.76 88888.00 2015-07-30 21:21:32.000 211 33695.98 39.13 17097.74 88888.00 2015-07-30 21:21:33.000 211 33695.98 39.13 17097.75 88888.00 2015-07-30 21:21:34.000 211 33696.04 39.12 17097.74 88888.00 2015-07-30 21:21:35.000 211 33696.04 39.08 17097.69 37785.71 2015-07-30 21:21:36.000 211 33695.99 39.13 17097.69 88888.00 2015-07-30 21:21:37.000 211 33695.99 39.13 17097.70 88888.00 2015-07-30 21:21:38.000 211 33695.97 39.12 17097.71 88888.00 2015-07-30 21:21:39.000 211 33695.99 39.15 17097.70 88888.00 2015-07-30 21:21:40.000 211 33696.01 39.10 17097.71 37785.66 2015-07-30 21:21:41.000 211 33696.00 39.09 17097.71 88888.00 2015-07-30 21:21:42.000 211 33696.01 39.08 17097.75 88888.00 2015-07-30 21:21:43.000 211 33696.01 39.08 17097.73 88888.00 2015-07-30 21:21:44.000 211 33696.02 39.10 17097.73 88888.00 2015-07-30 21:21:45.000 211 33696.03 39.09 17097.76 37785.65 2015-07-30 21:21:46.000 211 33696.05 39.15 17097.77 88888.00 2015-07-30 21:21:47.000 211 33696.07 39.13 17097.81 88888.00 2015-07-30 21:21:48.000 211 33696.07 39.17 17097.81 88888.00 2015-07-30 21:21:49.000 211 33696.09 39.17 17097.76 88888.00 2015-07-30 21:21:50.000 211 33696.12 39.15 17097.74 37785.75 2015-07-30 21:21:51.000 211 33696.13 39.17 17097.72 88888.00 2015-07-30 21:21:52.000 211 33696.11 39.15 17097.73 88888.00 2015-07-30 21:21:53.000 211 33696.12 39.14 17097.77 88888.00 2015-07-30 21:21:54.000 211 33696.10 39.15 17097.80 88888.00 2015-07-30 21:21:55.000 211 33696.12 39.16 17097.78 37785.80 2015-07-30 21:21:56.000 211 33696.15 39.16 17097.79 88888.00 2015-07-30 21:21:57.000 211 33696.12 39.12 17097.77 88888.00 2015-07-30 21:21:58.000 211 33696.12 39.16 17097.78 88888.00 2015-07-30 21:21:59.000 211 33696.13 39.19 17097.77 88888.00 2015-07-30 21:22:00.000 211 33696.14 39.18 17097.80 37785.84 2015-07-30 21:22:01.000 211 33696.13 39.18 17097.77 88888.00 2015-07-30 21:22:02.000 211 33696.17 39.19 17097.78 88888.00 2015-07-30 21:22:03.000 211 33696.19 39.16 17097.75 88888.00 2015-07-30 21:22:04.000 211 33696.18 39.18 17097.73 88888.00 2015-07-30 21:22:05.000 211 33696.18 39.19 17097.72 37785.89 2015-07-30 21:22:06.000 211 33696.18 39.21 17097.71 88888.00 2015-07-30 21:22:07.000 211 33696.19 39.22 17097.75 88888.00 2015-07-30 21:22:08.000 211 33696.21 39.19 17097.74 88888.00 2015-07-30 21:22:09.000 211 33696.20 39.16 17097.71 88888.00 2015-07-30 21:22:10.000 211 33696.20 39.11 17097.70 37785.92 2015-07-30 21:22:11.000 211 33696.22 39.09 17097.73 88888.00 2015-07-30 21:22:12.000 211 33696.25 39.11 17097.75 88888.00 2015-07-30 21:22:13.000 211 33696.21 39.10 17097.75 88888.00 2015-07-30 21:22:14.000 211 33696.23 39.11 17097.73 88888.00 2015-07-30 21:22:15.000 211 33696.23 39.18 17097.73 37785.86 2015-07-30 21:22:16.000 211 33696.21 39.18 17097.70 88888.00 2015-07-30 21:22:17.000 211 33696.22 39.13 17097.69 88888.00 2015-07-30 21:22:18.000 211 33696.23 39.19 17097.69 88888.00 2015-07-30 21:22:19.000 211 33696.29 39.21 17097.67 88888.00 2015-07-30 21:22:20.000 211 33696.29 39.19 17097.69 37786.07 2015-07-30 21:22:21.000 211 33696.27 39.19 17097.67 88888.00 2015-07-30 21:22:22.000 211 33696.29 39.20 17097.71 88888.00 2015-07-30 21:22:23.000 211 33696.30 39.18 17097.69 88888.00 2015-07-30 21:22:24.000 211 33696.31 39.22 17097.71 88888.00 2015-07-30 21:22:25.000 211 33696.35 39.20 17097.73 37785.97 2015-07-30 21:22:26.000 211 33696.36 39.19 17097.76 88888.00 2015-07-30 21:22:27.000 211 33696.36 39.17 17097.73 88888.00 2015-07-30 21:22:28.000 211 33696.33 39.14 17097.74 88888.00 2015-07-30 21:22:29.000 211 33696.36 39.17 17097.72 88888.00 2015-07-30 21:22:30.000 211 33696.36 39.20 17097.74 37786.06 2015-07-30 21:22:31.000 211 33696.38 39.21 17097.70 88888.00 2015-07-30 21:22:32.000 211 33696.39 39.20 17097.73 88888.00 2015-07-30 21:22:33.000 211 33696.38 39.14 17097.71 88888.00 2015-07-30 21:22:34.000 211 33696.38 39.16 17097.70 88888.00 2015-07-30 21:22:35.000 211 33696.43 39.17 17097.70 37786.08 2015-07-30 21:22:36.000 211 33696.44 39.16 17097.74 88888.00 2015-07-30 21:22:37.000 211 33696.41 39.11 17097.72 88888.00 2015-07-30 21:22:38.000 211 33696.41 39.10 17097.73 88888.00 2015-07-30 21:22:39.000 211 33696.42 39.10 17097.69 88888.00 2015-07-30 21:22:40.000 211 33696.41 39.09 17097.68 37786.07 2015-07-30 21:22:41.000 211 33696.46 39.08 17097.73 88888.00 2015-07-30 21:22:42.000 211 33696.48 39.09 17097.74 88888.00 2015-07-30 21:22:43.000 211 33696.52 39.08 17097.73 88888.00 2015-07-30 21:22:44.000 211 33696.50 39.10 17097.70 88888.00 2015-07-30 21:22:45.000 211 33696.47 39.09 17097.67 37786.12 2015-07-30 21:22:46.000 211 33696.52 39.10 17097.69 88888.00 2015-07-30 21:22:47.000 211 33696.50 39.16 17097.67 88888.00 2015-07-30 21:22:48.000 211 33696.51 39.21 17097.68 88888.00 2015-07-30 21:22:49.000 211 33696.55 39.17 17097.69 88888.00 2015-07-30 21:22:50.000 211 33696.59 39.20 17097.68 37786.13 2015-07-30 21:22:51.000 211 33696.62 39.20 17097.71 88888.00 2015-07-30 21:22:52.000 211 33696.61 39.18 17097.73 88888.00 2015-07-30 21:22:53.000 211 33696.60 39.14 17097.67 88888.00 2015-07-30 21:22:54.000 211 33696.59 39.12 17097.71 88888.00 2015-07-30 21:22:55.000 211 33696.58 39.14 17097.78 37786.29 2015-07-30 21:22:56.000 211 33696.62 39.23 17097.74 88888.00 2015-07-30 21:22:57.000 211 33696.65 39.22 17097.73 88888.00 2015-07-30 21:22:58.000 211 33696.66 39.23 17097.75 88888.00 2015-07-30 21:22:59.000 211 33696.69 39.26 17097.75 88888.00 2015-07-30 21:23:00.000 211 33696.67 39.23 17097.75 37786.24 2015-07-30 21:23:01.000 211 33696.67 39.23 17097.75 88888.00 2015-07-30 21:23:02.000 211 33696.71 39.22 17097.72 88888.00 2015-07-30 21:23:03.000 211 33696.69 39.23 17097.71 88888.00 2015-07-30 21:23:04.000 211 33696.70 39.25 17097.72 88888.00 2015-07-30 21:23:05.000 211 33696.72 39.24 17097.72 37786.28 2015-07-30 21:23:06.000 211 33696.72 39.24 17097.74 88888.00 2015-07-30 21:23:07.000 211 33696.71 39.24 17097.76 88888.00 2015-07-30 21:23:08.000 211 33696.77 39.24 17097.75 88888.00 2015-07-30 21:23:09.000 211 33696.75 39.27 17097.72 88888.00 2015-07-30 21:23:10.000 211 33696.73 39.24 17097.70 37786.28 2015-07-30 21:23:11.000 211 33696.76 39.23 17097.73 88888.00 2015-07-30 21:23:12.000 211 33696.79 39.23 17097.74 88888.00 2015-07-30 21:23:13.000 211 33696.80 39.22 17097.74 88888.00 2015-07-30 21:23:14.000 211 33696.79 39.21 17097.73 88888.00 2015-07-30 21:23:15.000 211 33696.80 39.24 17097.72 37786.38 2015-07-30 21:23:16.000 211 33696.81 39.24 17097.74 88888.00 2015-07-30 21:23:17.000 211 33696.82 39.26 17097.74 88888.00 2015-07-30 21:23:18.000 211 33696.85 39.27 17097.74 88888.00 2015-07-30 21:23:19.000 211 33696.83 39.24 17097.75 88888.00 2015-07-30 21:23:20.000 211 33696.83 39.25 17097.75 37786.45 2015-07-30 21:23:21.000 211 33696.84 39.26 17097.73 88888.00 2015-07-30 21:23:22.000 211 33696.86 39.25 17097.75 88888.00 2015-07-30 21:23:23.000 211 33696.84 39.26 17097.76 88888.00 2015-07-30 21:23:24.000 211 33696.79 39.25 17097.73 88888.00 2015-07-30 21:23:25.000 211 33696.79 39.23 17097.76 37786.42 2015-07-30 21:23:26.000 211 33696.78 39.25 17097.79 88888.00 2015-07-30 21:23:27.000 211 33696.82 39.27 17097.80 88888.00 2015-07-30 21:23:28.000 211 33696.83 39.27 17097.79 88888.00 2015-07-30 21:23:29.000 211 33696.85 39.25 17097.78 88888.00 2015-07-30 21:23:30.000 211 33696.85 39.26 17097.81 37786.42 2015-07-30 21:23:31.000 211 33696.89 39.26 17097.76 88888.00 2015-07-30 21:23:32.000 211 33696.92 39.24 17097.73 88888.00 2015-07-30 21:23:33.000 211 33696.95 39.28 17097.74 88888.00 2015-07-30 21:23:34.000 211 33696.97 39.29 17097.79 88888.00 2015-07-30 21:23:35.000 211 33696.93 39.29 17097.77 37786.47 2015-07-30 21:23:36.000 211 33696.94 39.28 17097.75 88888.00 2015-07-30 21:23:37.000 211 33696.94 39.29 17097.75 88888.00 2015-07-30 21:23:38.000 211 33696.96 39.29 17097.77 88888.00 2015-07-30 21:23:39.000 211 33696.97 39.28 17097.82 88888.00 2015-07-30 21:23:40.000 211 33696.98 39.33 17097.79 37786.50 2015-07-30 21:23:41.000 211 33697.00 39.31 17097.83 88888.00 2015-07-30 21:23:42.000 211 33696.99 39.33 17097.88 88888.00 2015-07-30 21:23:43.000 211 33697.01 39.35 17097.80 88888.00 2015-07-30 21:23:44.000 211 33696.99 39.36 17097.80 88888.00 2015-07-30 21:23:45.000 211 33696.95 39.36 17097.80 37786.60 2015-07-30 21:23:46.000 211 33696.96 39.40 17097.81 88888.00 2015-07-30 21:23:47.000 211 33696.96 39.40 17097.80 88888.00 2015-07-30 21:23:48.000 211 33696.95 39.39 17097.83 88888.00 2015-07-30 21:23:49.000 211 33696.97 39.33 17097.80 88888.00 2015-07-30 21:23:50.000 211 33696.98 39.31 17097.80 37786.53 2015-07-30 21:23:51.000 211 33697.02 39.34 17097.88 88888.00 2015-07-30 21:23:52.000 211 33697.03 39.37 17097.84 88888.00 2015-07-30 21:23:53.000 211 33697.04 39.38 17097.82 88888.00 2015-07-30 21:23:54.000 211 33697.00 39.37 17097.82 88888.00 2015-07-30 21:23:55.000 211 33697.01 39.38 17097.80 37786.54 2015-07-30 21:23:56.000 211 33697.03 39.40 17097.83 88888.00 2015-07-30 21:23:57.000 211 33697.05 39.38 17097.84 88888.00 2015-07-30 21:23:58.000 211 33697.08 39.38 17097.81 88888.00 2015-07-30 21:23:59.000 211 33697.09 39.37 17097.78 88888.00 2015-07-30 21:24:00.000 211 33697.03 39.36 17097.83 37786.66 2015-07-30 21:24:01.000 211 33697.06 39.38 17097.82 88888.00 2015-07-30 21:24:02.000 211 33697.08 39.39 17097.81 88888.00 2015-07-30 21:24:03.000 211 33697.08 39.39 17097.79 88888.00 2015-07-30 21:24:04.000 211 33697.06 39.37 17097.78 88888.00 2015-07-30 21:24:05.000 211 33697.05 39.34 17097.80 37786.50 2015-07-30 21:24:06.000 211 33697.07 39.34 17097.77 88888.00 2015-07-30 21:24:07.000 211 33697.06 39.35 17097.76 88888.00 2015-07-30 21:24:08.000 211 33697.11 39.36 17097.71 88888.00 2015-07-30 21:24:09.000 211 33697.13 39.38 17097.75 88888.00 2015-07-30 21:24:10.000 211 33697.11 39.39 17097.76 37786.59 2015-07-30 21:24:11.000 211 33697.13 39.36 17097.77 88888.00 2015-07-30 21:24:12.000 211 33697.12 39.36 17097.77 88888.00 2015-07-30 21:24:13.000 211 33697.09 39.32 17097.73 88888.00 2015-07-30 21:24:14.000 211 33697.11 39.32 17097.76 88888.00 2015-07-30 21:24:15.000 211 33697.11 39.34 17097.79 37786.62 2015-07-30 21:24:16.000 211 33697.15 39.39 17097.74 88888.00 2015-07-30 21:24:17.000 211 33697.10 39.41 17097.74 88888.00 2015-07-30 21:24:18.000 211 33697.12 39.41 17097.72 88888.00 2015-07-30 21:24:19.000 211 33697.10 39.43 17097.74 88888.00 2015-07-30 21:24:20.000 211 33697.10 39.42 17097.75 37786.62 2015-07-30 21:24:21.000 211 33697.07 39.39 17097.79 88888.00 2015-07-30 21:24:22.000 211 33697.11 39.39 17097.81 88888.00 2015-07-30 21:24:23.000 211 33697.10 39.39 17097.79 88888.00 2015-07-30 21:24:24.000 211 33697.12 39.39 17097.79 88888.00 2015-07-30 21:24:25.000 211 33697.11 39.45 17097.83 37786.77 2015-07-30 21:24:26.000 211 33697.12 39.49 17097.81 88888.00 2015-07-30 21:24:27.000 211 33697.11 39.45 17097.82 88888.00 2015-07-30 21:24:28.000 211 33697.12 39.47 17097.81 88888.00 2015-07-30 21:24:29.000 211 33697.18 39.48 17097.81 88888.00 2015-07-30 21:24:30.000 211 33697.17 39.46 17097.84 37786.72 2015-07-30 21:24:31.000 211 33697.19 39.49 17097.85 88888.00 2015-07-30 21:24:32.000 211 33697.23 39.51 17097.83 88888.00 2015-07-30 21:24:33.000 211 33697.22 39.51 17097.82 88888.00 2015-07-30 21:24:34.000 211 33697.21 39.47 17097.84 88888.00 2015-07-30 21:24:35.000 211 33697.17 39.45 17097.83 37786.72 2015-07-30 21:24:36.000 211 33697.21 39.48 17097.81 88888.00 2015-07-30 21:24:37.000 211 33697.22 39.45 17097.84 88888.00 2015-07-30 21:24:38.000 211 33697.24 39.46 17097.82 88888.00 2015-07-30 21:24:39.000 211 33697.25 39.47 17097.85 88888.00 2015-07-30 21:24:40.000 211 33697.23 39.45 17097.83 37786.83 2015-07-30 21:24:41.000 211 33697.24 39.46 17097.88 88888.00 2015-07-30 21:24:42.000 211 33697.24 39.49 17097.86 88888.00 2015-07-30 21:24:43.000 211 33697.25 39.47 17097.88 88888.00 2015-07-30 21:24:44.000 211 33697.24 39.50 17097.85 88888.00 2015-07-30 21:24:45.000 211 33697.27 39.51 17097.81 37786.80 2015-07-30 21:24:46.000 211 33697.34 39.51 17097.80 88888.00 2015-07-30 21:24:47.000 211 33697.33 39.50 17097.82 88888.00 2015-07-30 21:24:48.000 211 33697.31 39.49 17097.79 88888.00 2015-07-30 21:24:49.000 211 33697.31 39.53 17097.76 88888.00 2015-07-30 21:24:50.000 211 33697.30 39.51 17097.74 37786.81 2015-07-30 21:24:51.000 211 33697.35 39.46 17097.72 88888.00 2015-07-30 21:24:52.000 211 33697.39 39.47 17097.72 88888.00 2015-07-30 21:24:53.000 211 33697.40 39.46 17097.72 88888.00 2015-07-30 21:24:54.000 211 33697.40 39.47 17097.73 88888.00 2015-07-30 21:24:55.000 211 33697.40 39.48 17097.73 37786.91 2015-07-30 21:24:56.000 211 33697.37 39.46 17097.74 88888.00 2015-07-30 21:24:57.000 211 33697.39 39.45 17097.72 88888.00 2015-07-30 21:24:58.000 211 33697.39 39.43 17097.74 88888.00 2015-07-30 21:24:59.000 211 33697.37 39.44 17097.74 88888.00 2015-07-30 21:25:00.000 211 33697.36 39.44 17097.75 37787.01 2015-07-30 21:25:01.000 211 33697.42 39.46 17097.77 88888.00 2015-07-30 21:25:02.000 211 33697.46 39.45 17097.74 88888.00 2015-07-30 21:25:03.000 211 33697.46 39.48 17097.75 88888.00 2015-07-30 21:25:04.000 211 33697.50 39.48 17097.77 88888.00 2015-07-30 21:25:05.000 211 33697.46 39.49 17097.75 37786.96 2015-07-30 21:25:06.000 211 33697.45 39.48 17097.72 88888.00 2015-07-30 21:25:07.000 211 33697.45 39.41 17097.72 88888.00 2015-07-30 21:25:08.000 211 33697.51 39.38 17097.70 88888.00 2015-07-30 21:25:09.000 211 33697.53 39.39 17097.66 88888.00 2015-07-30 21:25:10.000 211 33697.56 39.41 17097.64 37787.01 2015-07-30 21:25:11.000 211 33697.53 39.37 17097.66 88888.00 2015-07-30 21:25:12.000 211 33697.54 39.36 17097.65 88888.00 2015-07-30 21:25:13.000 211 33697.53 39.41 17097.69 88888.00 2015-07-30 21:25:14.000 211 33697.58 39.48 17097.69 88888.00 2015-07-30 21:25:15.000 211 33697.57 39.43 17097.68 37787.07 2015-07-30 21:25:16.000 211 33697.52 39.38 17097.71 88888.00 2015-07-30 21:25:17.000 211 33697.52 39.42 17097.70 88888.00 2015-07-30 21:25:18.000 211 33697.51 39.42 17097.70 88888.00 2015-07-30 21:25:19.000 211 33697.53 39.39 17097.67 88888.00 2015-07-30 21:25:20.000 211 33697.53 39.36 17097.69 37787.15 2015-07-30 21:25:21.000 211 33697.57 39.35 17097.72 88888.00 2015-07-30 21:25:22.000 211 33697.58 39.35 17097.74 88888.00 2015-07-30 21:25:23.000 211 33697.62 39.35 17097.75 88888.00 2015-07-30 21:25:24.000 211 33697.66 39.35 17097.72 88888.00 2015-07-30 21:25:25.000 211 33697.64 39.34 17097.71 37787.12 2015-07-30 21:25:26.000 211 33697.63 39.34 17097.70 88888.00 2015-07-30 21:25:27.000 211 33697.62 39.36 17097.72 88888.00 2015-07-30 21:25:28.000 211 33697.64 39.38 17097.72 88888.00 2015-07-30 21:25:29.000 211 33697.67 39.38 17097.74 88888.00 2015-07-30 21:25:30.000 211 33697.67 39.38 17097.77 37787.17 2015-07-30 21:25:31.000 211 33697.72 39.35 17097.70 88888.00 2015-07-30 21:25:32.000 211 33697.78 39.38 17097.68 88888.00 2015-07-30 21:25:33.000 211 33697.76 39.44 17097.73 88888.00 2015-07-30 21:25:34.000 211 33697.75 39.42 17097.78 88888.00 2015-07-30 21:25:35.000 211 33697.74 39.44 17097.74 37787.22 2015-07-30 21:25:36.000 211 33697.72 39.41 17097.73 88888.00 2015-07-30 21:25:37.000 211 33697.75 39.40 17097.77 88888.00 2015-07-30 21:25:38.000 211 33697.72 39.40 17097.72 88888.00 2015-07-30 21:25:39.000 211 33697.76 39.40 17097.73 88888.00 2015-07-30 21:25:40.000 211 33697.75 39.45 17097.78 37787.32 2015-07-30 21:25:41.000 211 33697.79 39.39 17097.81 88888.00 2015-07-30 21:25:42.000 211 33697.79 39.34 17097.81 88888.00 2015-07-30 21:25:43.000 211 33697.80 39.33 17097.77 88888.00 2015-07-30 21:25:44.000 211 33697.82 39.32 17097.78 88888.00 2015-07-30 21:25:45.000 211 33697.82 39.36 17097.72 37787.36 2015-07-30 21:25:46.000 211 33697.82 39.34 17097.73 88888.00 2015-07-30 21:25:47.000 211 33697.86 39.34 17097.75 88888.00 2015-07-30 21:25:48.000 211 33697.89 39.38 17097.77 88888.00 2015-07-30 21:25:49.000 211 33697.88 39.34 17097.79 88888.00 2015-07-30 21:25:50.000 211 33697.88 39.35 17097.79 37787.35 2015-07-30 21:25:51.000 211 33697.84 39.37 17097.78 88888.00 2015-07-30 21:25:52.000 211 33697.83 39.36 17097.74 88888.00 2015-07-30 21:25:53.000 211 33697.85 39.34 17097.75 88888.00 2015-07-30 21:25:54.000 211 33697.87 39.35 17097.77 88888.00 2015-07-30 21:25:55.000 211 33697.88 39.37 17097.75 37787.41 2015-07-30 21:25:56.000 211 33697.88 39.40 17097.77 88888.00 2015-07-30 21:25:57.000 211 33697.87 39.40 17097.77 88888.00 2015-07-30 21:25:58.000 211 33697.90 39.38 17097.76 88888.00 2015-07-30 21:25:59.000 211 33697.88 39.37 17097.74 88888.00 2015-07-30 21:26:00.000 211 33697.88 39.34 17097.73 37787.45 2015-07-30 21:26:01.000 211 33697.86 39.37 17097.74 88888.00 2015-07-30 21:26:02.000 211 33697.86 39.38 17097.71 88888.00 2015-07-30 21:26:03.000 211 33697.93 39.40 17097.72 88888.00 2015-07-30 21:26:04.000 211 33698.00 39.38 17097.73 88888.00 2015-07-30 21:26:05.000 211 33698.01 39.38 17097.72 37787.44 2015-07-30 21:26:06.000 211 33698.02 39.36 17097.71 88888.00 2015-07-30 21:26:07.000 211 33698.01 39.38 17097.71 88888.00 2015-07-30 21:26:08.000 211 33697.97 39.39 17097.72 88888.00 2015-07-30 21:26:09.000 211 33697.97 39.39 17097.75 88888.00 2015-07-30 21:26:10.000 211 33697.98 39.42 17097.72 37787.50 2015-07-30 21:26:11.000 211 33697.98 39.42 17097.69 88888.00 2015-07-30 21:26:12.000 211 33698.02 39.45 17097.74 88888.00 2015-07-30 21:26:13.000 211 33698.02 39.45 17097.70 88888.00 2015-07-30 21:26:14.000 211 33698.03 39.42 17097.68 88888.00 2015-07-30 21:26:15.000 211 33698.09 39.41 17097.75 37787.57 2015-07-30 21:26:16.000 211 33698.10 39.41 17097.78 88888.00 2015-07-30 21:26:17.000 211 33698.05 39.40 17097.80 88888.00 2015-07-30 21:26:18.000 211 33698.06 39.39 17097.78 88888.00 2015-07-30 21:26:19.000 211 33698.08 39.38 17097.75 88888.00 2015-07-30 21:26:20.000 211 33698.10 39.43 17097.76 37787.59 2015-07-30 21:26:21.000 211 33698.11 39.42 17097.76 88888.00 2015-07-30 21:26:22.000 211 33698.13 39.39 17097.78 88888.00 2015-07-30 21:26:23.000 211 33698.11 39.40 17097.75 88888.00 2015-07-30 21:26:24.000 211 33698.12 39.41 17097.71 88888.00 2015-07-30 21:26:25.000 211 33698.17 39.37 17097.72 37787.53 2015-07-30 21:26:26.000 211 33698.16 39.37 17097.71 88888.00 2015-07-30 21:26:27.000 211 33698.16 39.35 17097.72 88888.00 2015-07-30 21:26:28.000 211 33698.16 39.34 17097.74 88888.00 2015-07-30 21:26:29.000 211 33698.17 39.40 17097.73 88888.00 2015-07-30 21:26:30.000 211 33698.16 39.46 17097.71 37787.62 2015-07-30 21:26:31.000 211 33698.16 39.44 17097.72 88888.00 2015-07-30 21:26:32.000 211 33698.19 39.44 17097.77 88888.00 2015-07-30 21:26:33.000 211 33698.18 39.45 17097.78 88888.00 2015-07-30 21:26:34.000 211 33698.17 39.46 17097.76 88888.00 2015-07-30 21:26:35.000 211 33698.19 39.45 17097.76 37787.57 2015-07-30 21:26:36.000 211 33698.23 39.43 17097.76 88888.00 2015-07-30 21:26:37.000 211 33698.22 39.37 17097.75 88888.00 2015-07-30 21:26:38.000 211 33698.22 39.36 17097.75 88888.00 2015-07-30 21:26:39.000 211 33698.27 39.40 17097.76 88888.00 2015-07-30 21:26:40.000 211 33698.26 39.46 17097.77 37787.71 2015-07-30 21:26:41.000 211 33698.20 39.43 17097.75 88888.00 2015-07-30 21:26:42.000 211 33698.21 39.44 17097.74 88888.00 2015-07-30 21:26:43.000 211 33698.25 39.45 17097.71 88888.00 2015-07-30 21:26:44.000 211 33698.25 39.43 17097.73 88888.00 2015-07-30 21:26:45.000 211 33698.26 39.44 17097.73 37787.75 2015-07-30 21:26:46.000 211 33698.29 39.44 17097.73 88888.00 2015-07-30 21:26:47.000 211 33698.30 39.46 17097.74 88888.00 2015-07-30 21:26:48.000 211 33698.36 39.46 17097.74 88888.00 2015-07-30 21:26:49.000 211 33698.36 39.49 17097.74 88888.00 2015-07-30 21:26:50.000 211 33698.33 39.45 17097.74 37787.78 2015-07-30 21:26:51.000 211 33698.31 39.43 17097.70 88888.00 2015-07-30 21:26:52.000 211 33698.33 39.44 17097.70 88888.00 2015-07-30 21:26:53.000 211 33698.37 39.45 17097.73 88888.00 2015-07-30 21:26:54.000 211 33698.36 39.48 17097.71 88888.00 2015-07-30 21:26:55.000 211 33698.38 39.53 17097.66 37787.81 2015-07-30 21:26:56.000 211 33698.43 39.50 17097.67 88888.00 2015-07-30 21:26:57.000 211 33698.43 39.48 17097.68 88888.00 2015-07-30 21:26:58.000 211 33698.40 39.46 17097.71 88888.00 2015-07-30 21:26:59.000 211 33698.42 39.46 17097.72 88888.00 2015-07-30 21:27:00.000 211 33698.42 39.50 17097.71 37787.85 2015-07-30 21:27:01.000 211 33698.41 39.50 17097.70 88888.00 2015-07-30 21:27:02.000 211 33698.41 39.52 17097.75 88888.00 2015-07-30 21:27:03.000 211 33698.45 39.52 17097.76 88888.00 2015-07-30 21:27:04.000 211 33698.45 39.50 17097.78 88888.00 2015-07-30 21:27:05.000 211 33698.44 39.47 17097.79 37787.74 2015-07-30 21:27:06.000 211 33698.42 39.45 17097.78 88888.00 2015-07-30 21:27:07.000 211 33698.44 39.45 17097.73 88888.00 2015-07-30 21:27:08.000 211 33698.48 39.46 17097.73 88888.00 2015-07-30 21:27:09.000 211 33698.50 39.46 17097.75 88888.00 2015-07-30 21:27:10.000 211 33698.50 39.49 17097.78 37787.93 2015-07-30 21:27:11.000 211 33698.53 39.47 17097.73 88888.00 2015-07-30 21:27:12.000 211 33698.55 39.52 17097.77 88888.00 2015-07-30 21:27:13.000 211 33698.54 39.49 17097.75 88888.00 2015-07-30 21:27:14.000 211 33698.54 39.46 17097.73 88888.00 2015-07-30 21:27:15.000 211 33698.51 39.42 17097.72 37787.97 2015-07-30 21:27:16.000 211 33698.52 39.46 17097.78 88888.00 2015-07-30 21:27:17.000 211 33698.51 39.43 17097.77 88888.00 2015-07-30 21:27:18.000 211 33698.47 39.44 17097.77 88888.00 2015-07-30 21:27:19.000 211 33698.47 39.44 17097.79 88888.00 2015-07-30 21:27:20.000 211 33698.47 39.43 17097.79 37787.97 2015-07-30 21:27:21.000 211 33698.51 39.45 17097.80 88888.00 2015-07-30 21:27:22.000 211 33698.50 39.44 17097.85 88888.00 2015-07-30 21:27:23.000 211 33698.50 39.42 17097.88 88888.00 2015-07-30 21:27:24.000 211 33698.52 39.48 17097.85 88888.00 2015-07-30 21:27:25.000 211 33698.54 39.51 17097.82 37787.87 2015-07-30 21:27:26.000 211 33698.56 39.52 17097.83 88888.00 2015-07-30 21:27:27.000 211 33698.54 39.50 17097.84 88888.00 2015-07-30 21:27:28.000 211 33698.51 39.49 17097.84 88888.00 2015-07-30 21:27:29.000 211 33698.54 39.51 17097.80 88888.00 2015-07-30 21:27:30.000 211 33698.56 39.45 17097.80 37787.87 2015-07-30 21:27:31.000 211 33698.56 39.45 17097.79 88888.00 2015-07-30 21:27:32.000 211 33698.53 39.46 17097.82 88888.00 2015-07-30 21:27:33.000 211 33698.55 39.43 17097.81 88888.00 2015-07-30 21:27:34.000 211 33698.59 39.45 17097.77 88888.00 2015-07-30 21:27:35.000 211 33698.62 39.46 17097.79 37787.98 2015-07-30 21:27:36.000 211 33698.65 39.45 17097.78 88888.00 2015-07-30 21:27:37.000 211 33698.62 39.47 17097.78 88888.00 2015-07-30 21:27:38.000 211 33698.62 39.52 17097.78 88888.00 2015-07-30 21:27:39.000 211 33698.62 39.51 17097.79 88888.00 2015-07-30 21:27:40.000 211 33698.62 39.52 17097.78 37788.05 2015-07-30 21:27:41.000 211 33698.65 39.51 17097.81 88888.00 2015-07-30 21:27:42.000 211 33698.63 39.50 17097.79 88888.00 2015-07-30 21:27:43.000 211 33698.61 39.51 17097.77 88888.00 2015-07-30 21:27:44.000 211 33698.64 39.52 17097.74 88888.00 2015-07-30 21:27:45.000 211 33698.65 39.50 17097.72 37788.08 2015-07-30 21:27:46.000 211 33698.64 39.52 17097.76 88888.00 2015-07-30 21:27:47.000 211 33698.67 39.52 17097.77 88888.00 2015-07-30 21:27:48.000 211 33698.69 39.54 17097.77 88888.00 2015-07-30 21:27:49.000 211 33698.68 39.60 17097.77 88888.00 2015-07-30 21:27:50.000 211 33698.69 39.62 17097.79 37788.11 2015-07-30 21:27:51.000 211 33698.65 39.56 17097.79 88888.00 2015-07-30 21:27:52.000 211 33698.67 39.53 17097.79 88888.00 2015-07-30 21:27:53.000 211 33698.66 39.57 17097.76 88888.00 2015-07-30 21:27:54.000 211 33698.71 39.59 17097.78 88888.00 2015-07-30 21:27:55.000 211 33698.73 39.59 17097.83 37788.13 2015-07-30 21:27:56.000 211 33698.74 39.55 17097.80 88888.00 2015-07-30 21:27:57.000 211 33698.70 39.52 17097.80 88888.00 2015-07-30 21:27:58.000 211 33698.69 39.51 17097.78 88888.00 2015-07-30 21:27:59.000 211 33698.71 39.53 17097.78 88888.00 2015-07-30 21:28:00.000 211 33698.70 39.53 17097.74 37788.19 2015-07-30 21:28:01.000 211 33698.70 39.53 17097.75 88888.00 2015-07-30 21:28:02.000 211 33698.70 39.54 17097.74 88888.00 2015-07-30 21:28:03.000 211 33698.69 39.51 17097.76 88888.00 2015-07-30 21:28:04.000 211 33698.69 39.50 17097.80 88888.00 2015-07-30 21:28:05.000 211 33698.68 39.51 17097.78 37788.06 2015-07-30 21:28:06.000 211 33698.69 39.53 17097.74 88888.00 2015-07-30 21:28:07.000 211 33698.70 39.55 17097.75 88888.00 2015-07-30 21:28:08.000 211 33698.71 39.56 17097.81 88888.00 2015-07-30 21:28:09.000 211 33698.69 39.55 17097.76 88888.00 2015-07-30 21:28:10.000 211 33698.71 39.57 17097.74 37788.23 2015-07-30 21:28:11.000 211 33698.68 39.59 17097.75 88888.00 2015-07-30 21:28:12.000 211 33698.70 39.59 17097.79 88888.00 2015-07-30 21:28:13.000 211 33698.75 39.56 17097.78 88888.00 2015-07-30 21:28:14.000 211 33698.78 39.57 17097.77 88888.00 2015-07-30 21:28:15.000 211 33698.80 39.60 17097.78 37788.20 2015-07-30 21:28:16.000 211 33698.80 39.62 17097.75 88888.00 2015-07-30 21:28:17.000 211 33698.76 39.59 17097.75 88888.00 2015-07-30 21:28:18.000 211 33698.76 39.58 17097.73 88888.00 2015-07-30 21:28:19.000 211 33698.79 39.59 17097.74 88888.00 2015-07-30 21:28:20.000 211 33698.76 39.59 17097.79 37788.21 2015-07-30 21:28:21.000 211 33698.76 39.61 17097.78 88888.00 2015-07-30 21:28:22.000 211 33698.78 39.65 17097.76 88888.00 2015-07-30 21:28:23.000 211 33698.77 39.65 17097.77 88888.00 2015-07-30 21:28:24.000 211 33698.78 39.65 17097.75 88888.00 2015-07-30 21:28:25.000 211 33698.76 39.63 17097.74 37788.26 2015-07-30 21:28:26.000 211 33698.75 39.61 17097.73 88888.00 2015-07-30 21:28:27.000 211 33698.79 39.66 17097.75 88888.00 2015-07-30 21:28:28.000 211 33698.82 39.62 17097.76 88888.00 2015-07-30 21:28:29.000 211 33698.80 39.66 17097.79 88888.00 2015-07-30 21:28:30.000 211 33698.76 39.72 17097.81 37788.32 2015-07-30 21:28:31.000 211 33698.79 39.67 17097.85 88888.00 2015-07-30 21:28:32.000 211 33698.80 39.66 17097.84 88888.00 2015-07-30 21:28:33.000 211 33698.81 39.66 17097.83 88888.00 2015-07-30 21:28:34.000 211 33698.84 39.64 17097.79 88888.00 2015-07-30 21:28:35.000 211 33698.84 39.67 17097.79 37788.33 2015-07-30 21:28:36.000 211 33698.83 39.68 17097.80 88888.00 2015-07-30 21:28:37.000 211 33698.87 39.68 17097.82 88888.00 2015-07-30 21:28:38.000 211 33698.92 39.72 17097.85 88888.00 2015-07-30 21:28:39.000 211 33698.90 39.72 17097.86 88888.00 2015-07-30 21:28:40.000 211 33698.90 39.72 17097.82 37788.31 2015-07-30 21:28:41.000 211 33698.92 39.72 17097.78 88888.00 2015-07-30 21:28:42.000 211 33698.90 39.69 17097.77 88888.00 2015-07-30 21:28:43.000 211 33698.96 39.69 17097.79 88888.00 2015-07-30 21:28:44.000 211 33698.94 39.69 17097.81 88888.00 2015-07-30 21:28:45.000 211 33698.90 39.66 17097.78 37788.36 2015-07-30 21:28:46.000 211 33698.93 39.68 17097.78 88888.00 2015-07-30 21:28:47.000 211 33698.91 39.67 17097.83 88888.00 2015-07-30 21:28:48.000 211 33698.93 39.67 17097.84 88888.00 2015-07-30 21:28:49.000 211 33698.92 39.65 17097.86 88888.00 2015-07-30 21:28:50.000 211 33698.96 39.65 17097.88 37788.38 2015-07-30 21:28:51.000 211 33699.00 39.65 17097.84 88888.00 2015-07-30 21:28:52.000 211 33698.98 39.67 17097.85 88888.00 2015-07-30 21:28:53.000 211 33698.96 39.69 17097.85 88888.00 2015-07-30 21:28:54.000 211 33698.95 39.69 17097.88 88888.00 2015-07-30 21:28:55.000 211 33698.99 39.70 17097.85 37788.40 2015-07-30 21:28:56.000 211 33699.02 39.73 17097.81 88888.00 2015-07-30 21:28:57.000 211 33698.97 39.74 17097.80 88888.00 2015-07-30 21:28:58.000 211 33698.97 39.75 17097.82 88888.00 2015-07-30 21:28:59.000 211 33699.00 39.75 17097.84 88888.00 2015-07-30 21:29:00.000 211 33699.01 39.76 17097.84 37788.41 2015-07-30 21:29:01.000 211 33699.01 39.77 17097.84 88888.00 2015-07-30 21:29:02.000 211 33699.02 39.79 17097.86 88888.00 2015-07-30 21:29:03.000 211 33698.96 39.77 17097.86 88888.00 2015-07-30 21:29:04.000 211 33698.94 39.73 17097.84 88888.00 2015-07-30 21:29:05.000 211 33698.96 39.70 17097.83 37788.39 2015-07-30 21:29:06.000 211 33699.04 39.69 17097.80 88888.00 2015-07-30 21:29:07.000 211 33699.03 39.68 17097.78 88888.00 2015-07-30 21:29:08.000 211 33699.05 39.72 17097.82 88888.00 2015-07-30 21:29:09.000 211 33699.04 39.72 17097.83 88888.00 2015-07-30 21:29:10.000 211 33699.04 39.70 17097.80 37788.49 2015-07-30 21:29:11.000 211 33699.03 39.64 17097.80 88888.00 2015-07-30 21:29:12.000 211 33699.07 39.67 17097.82 88888.00 2015-07-30 21:29:13.000 211 33699.08 39.68 17097.79 88888.00 2015-07-30 21:29:14.000 211 33699.07 39.68 17097.80 88888.00 2015-07-30 21:29:15.000 211 33699.05 39.68 17097.80 37788.46 2015-07-30 21:29:16.000 211 33699.07 39.67 17097.82 88888.00 2015-07-30 21:29:17.000 211 33699.10 39.69 17097.85 88888.00 2015-07-30 21:29:18.000 211 33699.09 39.67 17097.82 88888.00 2015-07-30 21:29:19.000 211 33699.10 39.64 17097.83 88888.00 2015-07-30 21:29:20.000 211 33699.07 39.63 17097.82 37788.50 2015-07-30 21:29:21.000 211 33699.09 39.63 17097.82 88888.00 2015-07-30 21:29:22.000 211 33699.08 39.62 17097.78 88888.00 2015-07-30 21:29:23.000 211 33699.09 39.63 17097.73 88888.00 2015-07-30 21:29:24.000 211 33699.10 39.62 17097.71 88888.00 2015-07-30 21:29:25.000 211 33699.11 39.64 17097.76 37788.55 2015-07-30 21:29:26.000 211 33699.11 39.61 17097.74 88888.00 2015-07-30 21:29:27.000 211 33699.17 39.61 17097.75 88888.00 2015-07-30 21:29:28.000 211 33699.12 39.62 17097.75 88888.00 2015-07-30 21:29:29.000 211 33699.11 39.61 17097.75 88888.00 2015-07-30 21:29:30.000 211 33699.12 39.58 17097.77 37788.55 2015-07-30 21:29:31.000 211 33699.11 39.60 17097.76 88888.00 2015-07-30 21:29:32.000 211 33699.15 39.61 17097.76 88888.00 2015-07-30 21:29:33.000 211 33699.14 39.64 17097.78 88888.00 2015-07-30 21:29:34.000 211 33699.09 39.63 17097.80 88888.00 2015-07-30 21:29:35.000 211 33699.12 39.61 17097.78 37788.61 2015-07-30 21:29:36.000 211 33699.18 39.62 17097.81 88888.00 2015-07-30 21:29:37.000 211 33699.16 39.62 17097.79 88888.00 2015-07-30 21:29:38.000 211 33699.15 39.60 17097.77 88888.00 2015-07-30 21:29:39.000 211 33699.16 39.61 17097.80 88888.00 2015-07-30 21:29:40.000 211 33699.19 39.66 17097.81 37788.57 2015-07-30 21:29:41.000 211 33699.19 39.66 17097.79 88888.00 2015-07-30 21:29:42.000 211 33699.17 39.61 17097.74 88888.00 2015-07-30 21:29:43.000 211 33699.15 39.63 17097.74 88888.00 2015-07-30 21:29:44.000 211 33699.20 39.65 17097.77 88888.00 2015-07-30 21:29:45.000 211 33699.20 39.69 17097.78 37788.58 2015-07-30 21:29:46.000 211 33699.20 39.70 17097.75 88888.00 2015-07-30 21:29:47.000 211 33699.20 39.69 17097.78 88888.00 2015-07-30 21:29:48.000 211 33699.22 39.70 17097.80 88888.00 2015-07-30 21:29:49.000 211 33699.23 39.69 17097.75 88888.00 2015-07-30 21:29:50.000 211 33699.24 39.67 17097.75 37788.65 2015-07-30 21:29:51.000 211 33699.21 39.65 17097.74 88888.00 2015-07-30 21:29:52.000 211 33699.18 39.66 17097.71 88888.00 2015-07-30 21:29:53.000 211 33699.15 39.65 17097.72 88888.00 2015-07-30 21:29:54.000 211 33699.15 39.62 17097.78 88888.00 2015-07-30 21:29:55.000 211 33699.19 39.60 17097.76 37788.67 2015-07-30 21:29:56.000 211 33699.19 39.63 17097.76 88888.00 2015-07-30 21:29:57.000 211 33699.18 39.66 17097.74 88888.00 2015-07-30 21:29:58.000 211 33699.20 39.63 17097.75 88888.00 2015-07-30 21:29:59.000 211 33699.22 39.62 17097.77 88888.00 2015-07-30 21:30:00.000 211 33699.27 39.65 17097.77 37788.71 2015-07-30 21:30:01.000 211 33699.26 39.66 17097.77 88888.00 2015-07-30 21:30:02.000 211 33699.29 39.65 17097.77 88888.00 2015-07-30 21:30:03.000 211 33699.25 39.65 17097.76 88888.00 2015-07-30 21:30:04.000 211 33699.25 39.65 17097.77 88888.00 2015-07-30 21:30:05.000 211 33699.26 39.67 17097.77 37788.68 2015-07-30 21:30:06.000 211 33699.26 39.67 17097.77 88888.00 2015-07-30 21:30:07.000 211 33699.27 39.63 17097.81 88888.00 2015-07-30 21:30:08.000 211 33699.26 39.61 17097.82 88888.00 2015-07-30 21:30:09.000 211 33699.23 39.58 17097.77 88888.00 2015-07-30 21:30:10.000 211 33699.28 39.59 17097.79 37788.73 2015-07-30 21:30:11.000 211 33699.31 39.62 17097.78 88888.00 2015-07-30 21:30:12.000 211 33699.28 39.64 17097.79 88888.00 2015-07-30 21:30:13.000 211 33699.31 39.63 17097.82 88888.00 2015-07-30 21:30:14.000 211 33699.28 39.59 17097.81 88888.00 2015-07-30 21:30:15.000 211 33699.27 39.55 17097.86 37788.72 2015-07-30 21:30:16.000 211 33699.25 39.56 17097.84 88888.00 2015-07-30 21:30:17.000 211 33699.27 39.56 17097.83 88888.00 2015-07-30 21:30:18.000 211 33699.28 39.58 17097.81 88888.00 2015-07-30 21:30:19.000 211 33699.28 39.58 17097.85 88888.00 2015-07-30 21:30:20.000 211 33699.25 39.59 17097.85 37788.74 2015-07-30 21:30:21.000 211 33699.26 39.54 17097.85 88888.00 2015-07-30 21:30:22.000 211 33699.29 39.56 17097.84 88888.00 2015-07-30 21:30:23.000 211 33699.32 39.56 17097.81 88888.00 2015-07-30 21:30:24.000 211 33699.31 39.54 17097.81 88888.00 2015-07-30 21:30:25.000 211 33699.31 39.55 17097.79 37788.70 2015-07-30 21:30:26.000 211 33699.28 39.55 17097.80 88888.00 2015-07-30 21:30:27.000 211 33699.30 39.49 17097.83 88888.00 2015-07-30 21:30:28.000 211 33699.34 39.48 17097.83 88888.00 2015-07-30 21:30:29.000 211 33699.34 39.49 17097.82 88888.00 2015-07-30 21:30:30.000 211 33699.33 39.48 17097.82 37788.79 2015-07-30 21:30:31.000 211 33699.32 39.45 17097.86 88888.00 2015-07-30 21:30:32.000 211 33699.34 39.39 17097.86 88888.00 2015-07-30 21:30:33.000 211 33699.36 39.44 17097.82 88888.00 2015-07-30 21:30:34.000 211 33699.32 39.45 17097.81 88888.00 2015-07-30 21:30:35.000 211 33699.26 39.45 17097.79 37788.82 2015-07-30 21:30:36.000 211 33699.27 39.41 17097.80 88888.00 2015-07-30 21:30:37.000 211 33699.29 39.36 17097.85 88888.00 2015-07-30 21:30:38.000 211 33699.32 39.31 17097.86 88888.00 2015-07-30 21:30:39.000 211 33699.37 39.33 17097.88 88888.00 2015-07-30 21:30:40.000 211 33699.33 39.32 17097.84 37788.78 2015-07-30 21:30:41.000 211 33699.34 39.31 17097.86 88888.00 2015-07-30 21:30:42.000 211 33699.37 39.31 17097.88 88888.00 2015-07-30 21:30:43.000 211 33699.35 39.28 17097.83 88888.00 2015-07-30 21:30:44.000 211 33699.32 39.28 17097.85 88888.00 2015-07-30 21:30:45.000 211 33699.33 39.30 17097.90 37788.75 2015-07-30 21:30:46.000 211 33699.34 39.28 17097.88 88888.00 2015-07-30 21:30:47.000 211 33699.32 39.26 17097.82 88888.00 2015-07-30 21:30:48.000 211 33699.32 39.32 17097.81 88888.00 2015-07-30 21:30:49.000 211 33699.29 39.30 17097.84 88888.00 2015-07-30 21:30:50.000 211 33699.35 39.27 17097.80 37788.93 2015-07-30 21:30:51.000 211 33699.34 39.27 17097.78 88888.00 2015-07-30 21:30:52.000 211 33699.31 39.20 17097.78 88888.00 2015-07-30 21:30:53.000 211 33699.31 39.20 17097.79 88888.00 2015-07-30 21:30:54.000 211 33699.33 39.25 17097.77 88888.00 2015-07-30 21:30:55.000 211 33699.30 39.23 17097.79 37788.88 2015-07-30 21:30:56.000 211 33699.32 39.22 17097.79 88888.00 2015-07-30 21:30:57.000 211 33699.35 39.24 17097.82 88888.00 2015-07-30 21:30:58.000 211 33699.32 39.29 17097.81 88888.00 2015-07-30 21:30:59.000 211 33699.34 39.24 17097.82 88888.00 2015-07-30 21:31:00.000 211 33699.36 39.21 17097.82 37788.87 2015-07-30 21:31:01.000 211 33699.37 39.20 17097.83 88888.00 2015-07-30 21:31:02.000 211 33699.36 39.19 17097.80 88888.00 2015-07-30 21:31:03.000 211 33699.38 39.21 17097.79 88888.00 2015-07-30 21:31:04.000 211 33699.42 39.16 17097.77 88888.00 2015-07-30 21:31:05.000 211 33699.45 39.11 17097.72 37788.84 2015-07-30 21:31:06.000 211 33699.44 39.14 17097.75 88888.00 2015-07-30 21:31:07.000 211 33699.43 39.15 17097.77 88888.00 2015-07-30 21:31:08.000 211 33699.46 39.16 17097.77 88888.00 2015-07-30 21:31:09.000 211 33699.49 39.17 17097.78 88888.00 2015-07-30 21:31:10.000 211 33699.47 39.17 17097.78 37788.86 2015-07-30 21:31:11.000 211 33699.51 39.18 17097.81 88888.00 2015-07-30 21:31:12.000 211 33699.54 39.15 17097.76 88888.00 2015-07-30 21:31:13.000 211 33699.51 39.18 17097.75 88888.00 2015-07-30 21:31:14.000 211 33699.52 39.22 17097.76 88888.00 2015-07-30 21:31:15.000 211 33699.53 39.17 17097.83 37788.96 2015-07-30 21:31:16.000 211 33699.54 39.13 17097.80 88888.00 2015-07-30 21:31:17.000 211 33699.56 39.17 17097.83 88888.00 2015-07-30 21:31:18.000 211 33699.53 39.13 17097.85 88888.00 2015-07-30 21:31:19.000 211 33699.53 39.14 17097.86 88888.00 2015-07-30 21:31:20.000 211 33699.56 39.19 17097.86 37788.93 2015-07-30 21:31:21.000 211 33699.54 39.16 17097.83 88888.00 2015-07-30 21:31:22.000 211 33699.49 39.14 17097.83 88888.00 2015-07-30 21:31:23.000 211 33699.48 39.14 17097.84 88888.00 2015-07-30 21:31:24.000 211 33699.47 39.11 17097.83 88888.00 2015-07-30 21:31:25.000 211 33699.50 39.10 17097.83 37788.95 2015-07-30 21:31:26.000 211 33699.54 39.09 17097.78 88888.00 2015-07-30 21:31:27.000 211 33699.56 39.07 17097.76 88888.00 2015-07-30 21:31:28.000 211 33699.57 39.08 17097.80 88888.00 2015-07-30 21:31:29.000 211 33699.58 39.11 17097.83 88888.00 2015-07-30 21:31:30.000 211 33699.58 39.12 17097.88 37789.10 2015-07-30 21:31:31.000 211 33699.60 39.13 17097.88 88888.00 2015-07-30 21:31:32.000 211 33699.62 39.14 17097.88 88888.00 2015-07-30 21:31:33.000 211 33699.60 39.06 17097.90 88888.00 2015-07-30 21:31:34.000 211 33699.64 39.04 17097.93 88888.00 2015-07-30 21:31:35.000 211 33699.65 39.06 17097.89 37789.05 2015-07-30 21:31:36.000 211 33699.65 39.05 17097.88 88888.00 2015-07-30 21:31:37.000 211 33699.64 39.02 17097.88 88888.00 2015-07-30 21:31:38.000 211 33699.64 39.01 17097.90 88888.00 2015-07-30 21:31:39.000 211 33699.65 39.00 17097.91 88888.00 2015-07-30 21:31:40.000 211 33699.64 39.02 17097.88 37789.16 2015-07-30 21:31:41.000 211 33699.66 39.04 17097.89 88888.00 2015-07-30 21:31:42.000 211 33699.69 39.03 17097.91 88888.00 2015-07-30 21:31:43.000 211 33699.70 39.06 17097.95 88888.00 2015-07-30 21:31:44.000 211 33699.66 39.05 17097.92 88888.00 2015-07-30 21:31:45.000 211 33699.64 39.06 17097.85 37789.10 2015-07-30 21:31:46.000 211 33699.65 39.08 17097.88 88888.00 2015-07-30 21:31:47.000 211 33699.67 39.04 17097.94 88888.00 2015-07-30 21:31:48.000 211 33699.71 39.01 17097.91 88888.00 2015-07-30 21:31:49.000 211 33699.73 39.02 17097.94 88888.00 2015-07-30 21:31:50.000 211 33699.70 39.00 17097.91 37789.19 2015-07-30 21:31:51.000 211 33699.69 39.02 17097.88 88888.00 2015-07-30 21:31:52.000 211 33699.74 39.02 17097.89 88888.00 2015-07-30 21:31:53.000 211 33699.78 38.98 17097.88 88888.00 2015-07-30 21:31:54.000 211 33699.80 38.98 17097.85 88888.00 2015-07-30 21:31:55.000 211 33699.79 39.02 17097.86 37789.27 2015-07-30 21:31:56.000 211 33699.73 38.99 17097.85 88888.00 2015-07-30 21:31:57.000 211 33699.76 38.97 17097.89 88888.00 2015-07-30 21:31:58.000 211 33699.75 38.93 17097.85 88888.00 2015-07-30 21:31:59.000 211 33699.79 38.92 17097.85 88888.00 2015-07-30 21:32:00.000 211 33699.79 38.88 17097.88 37789.32 2015-07-30 21:32:01.000 211 33699.77 38.90 17097.88 88888.00 2015-07-30 21:32:02.000 211 33699.83 38.93 17097.89 88888.00 2015-07-30 21:32:03.000 211 33699.84 38.92 17097.91 88888.00 2015-07-30 21:32:04.000 211 33699.87 38.91 17097.90 88888.00 2015-07-30 21:32:05.000 211 33699.86 38.90 17097.88 37789.26 2015-07-30 21:32:06.000 211 33699.91 38.90 17097.85 88888.00 2015-07-30 21:32:07.000 211 33699.86 38.89 17097.88 88888.00 2015-07-30 21:32:08.000 211 33699.87 38.89 17097.84 88888.00 2015-07-30 21:32:09.000 211 33699.85 38.87 17097.79 88888.00 2015-07-30 21:32:10.000 211 33699.85 38.89 17097.83 37789.30 2015-07-30 21:32:11.000 211 33699.86 38.88 17097.84 88888.00 2015-07-30 21:32:12.000 211 33699.89 38.91 17097.85 88888.00 2015-07-30 21:32:13.000 211 33699.91 38.91 17097.84 88888.00 2015-07-30 21:32:14.000 211 33699.86 38.92 17097.86 88888.00 2015-07-30 21:32:15.000 211 33699.89 38.85 17097.86 37789.37 2015-07-30 21:32:16.000 211 33699.94 38.82 17097.86 88888.00 2015-07-30 21:32:17.000 211 33699.95 38.86 17097.90 88888.00 2015-07-30 21:32:18.000 211 33699.95 38.86 17097.91 88888.00 2015-07-30 21:32:19.000 211 33699.92 38.86 17097.85 88888.00 2015-07-30 21:32:20.000 211 33699.91 38.85 17097.88 37789.40 2015-07-30 21:32:21.000 211 33699.94 38.82 17097.90 88888.00 2015-07-30 21:32:22.000 211 33699.96 38.80 17097.91 88888.00 2015-07-30 21:32:23.000 211 33699.97 38.81 17097.91 88888.00 2015-07-30 21:32:24.000 211 33699.96 38.84 17097.92 88888.00 2015-07-30 21:32:25.000 211 33699.96 38.79 17097.86 37789.39 2015-07-30 21:32:26.000 211 33699.96 38.78 17097.90 88888.00 2015-07-30 21:32:27.000 211 33699.98 38.78 17097.95 88888.00 2015-07-30 21:32:28.000 211 33699.99 38.86 17097.93 88888.00 2015-07-30 21:32:29.000 211 33699.98 38.85 17097.96 88888.00 2015-07-30 21:32:30.000 211 33699.99 38.80 17097.93 37789.34 2015-07-30 21:32:31.000 211 33700.01 38.80 17097.92 88888.00 2015-07-30 21:32:32.000 211 33700.03 38.79 17097.91 88888.00 2015-07-30 21:32:33.000 211 33699.98 38.79 17097.88 88888.00 2015-07-30 21:32:34.000 211 33699.96 38.85 17097.90 88888.00 2015-07-30 21:32:35.000 211 33699.99 38.87 17097.93 37789.40 2015-07-30 21:32:36.000 211 33700.00 38.85 17097.94 88888.00 2015-07-30 21:32:37.000 211 33700.01 38.82 17097.89 88888.00 2015-07-30 21:32:38.000 211 33700.03 38.81 17097.88 88888.00 2015-07-30 21:32:39.000 211 33700.02 38.81 17097.92 88888.00 2015-07-30 21:32:40.000 211 33700.02 38.80 17097.95 37789.47 2015-07-30 21:32:41.000 211 33700.00 38.76 17097.95 88888.00 2015-07-30 21:32:42.000 211 33700.03 38.77 17097.93 88888.00 2015-07-30 21:32:43.000 211 33700.04 38.79 17097.89 88888.00 2015-07-30 21:32:44.000 211 33700.01 38.79 17097.86 88888.00 2015-07-30 21:32:45.000 211 33700.01 38.74 17097.88 37789.38 2015-07-30 21:32:46.000 211 33700.00 38.72 17097.90 88888.00 2015-07-30 21:32:47.000 211 33700.01 38.78 17097.93 88888.00 2015-07-30 21:32:48.000 211 33700.05 38.76 17097.90 88888.00 2015-07-30 21:32:49.000 211 33700.03 38.74 17097.90 88888.00 2015-07-30 21:32:50.000 211 33700.04 38.71 17097.94 37789.43 2015-07-30 21:32:51.000 211 33700.05 38.70 17097.96 88888.00 2015-07-30 21:32:52.000 211 33700.04 38.69 17097.93 88888.00 2015-07-30 21:32:53.000 211 33700.02 38.72 17097.92 88888.00 2015-07-30 21:32:54.000 211 33700.00 38.67 17097.93 88888.00 2015-07-30 21:32:55.000 211 33700.05 38.70 17097.94 37789.39 2015-07-30 21:32:56.000 211 33700.10 38.73 17097.92 88888.00 2015-07-30 21:32:57.000 211 33700.05 38.73 17097.93 88888.00 2015-07-30 21:32:58.000 211 33700.04 38.69 17097.99 88888.00 2015-07-30 21:32:59.000 211 33700.10 38.69 17097.95 88888.00 2015-07-30 21:33:00.000 211 33700.09 38.68 17097.92 37789.50 2015-07-30 21:33:01.000 211 33700.09 38.71 17097.98 88888.00 2015-07-30 21:33:02.000 211 33700.08 38.73 17098.02 88888.00 2015-07-30 21:33:03.000 211 33700.08 38.68 17097.97 88888.00 2015-07-30 21:33:04.000 211 33700.10 38.68 17097.92 88888.00 2015-07-30 21:33:05.000 211 33700.13 38.67 17097.96 37789.51 2015-07-30 21:33:06.000 211 33700.11 38.65 17097.98 88888.00 2015-07-30 21:33:07.000 211 33700.11 38.61 17097.95 88888.00 2015-07-30 21:33:08.000 211 33700.12 38.63 17097.99 88888.00 2015-07-30 21:33:09.000 211 33700.10 38.63 17098.01 88888.00 2015-07-30 21:33:10.000 211 33700.08 38.60 17098.01 37789.51 2015-07-30 21:33:11.000 211 33700.09 38.63 17098.00 88888.00 2015-07-30 21:33:12.000 211 33700.08 38.69 17098.00 88888.00 2015-07-30 21:33:13.000 211 33700.08 38.74 17098.02 88888.00 2015-07-30 21:33:14.000 211 33700.07 38.62 17098.03 88888.00 2015-07-30 21:33:15.000 211 33700.13 38.64 17098.01 37789.45 2015-07-30 21:33:16.000 211 33700.18 38.67 17098.03 88888.00 2015-07-30 21:33:17.000 211 33700.17 38.63 17098.03 88888.00 2015-07-30 21:33:18.000 211 33700.18 38.68 17098.03 88888.00 2015-07-30 21:33:19.000 211 33700.17 38.72 17098.03 88888.00 2015-07-30 21:33:20.000 211 33700.19 38.72 17098.00 37789.58 2015-07-30 21:33:21.000 211 33700.20 38.71 17097.95 88888.00 2015-07-30 21:33:22.000 211 33700.22 38.73 17097.96 88888.00 2015-07-30 21:33:23.000 211 33700.21 38.63 17097.97 88888.00 2015-07-30 21:33:24.000 211 33700.19 38.62 17097.97 88888.00 2015-07-30 21:33:25.000 211 33700.22 38.68 17097.97 37789.63 2015-07-30 21:33:26.000 211 33700.25 38.65 17098.01 88888.00 2015-07-30 21:33:27.000 211 33700.23 38.68 17098.00 88888.00 2015-07-30 21:33:28.000 211 33700.19 38.66 17098.00 88888.00 2015-07-30 21:33:29.000 211 33700.21 38.68 17097.98 88888.00 2015-07-30 21:33:30.000 211 33700.25 38.68 17097.93 37789.58 2015-07-30 21:33:31.000 211 33700.29 38.65 17097.95 88888.00 2015-07-30 21:33:32.000 211 33700.30 38.66 17097.96 88888.00 2015-07-30 21:33:33.000 211 33700.31 38.71 17097.98 88888.00 2015-07-30 21:33:34.000 211 33700.33 38.71 17097.99 88888.00 2015-07-30 21:33:35.000 211 33700.29 38.66 17097.96 37789.65 2015-07-30 21:33:36.000 211 33700.31 38.65 17097.98 88888.00 2015-07-30 21:33:37.000 211 33700.32 38.62 17097.97 88888.00 2015-07-30 21:33:38.000 211 33700.30 38.63 17097.94 88888.00 2015-07-30 21:33:39.000 211 33700.28 38.60 17097.96 88888.00 2015-07-30 21:33:40.000 211 33700.29 38.58 17097.96 37789.69 2015-07-30 21:33:41.000 211 33700.30 38.63 17097.98 88888.00 2015-07-30 21:33:42.000 211 33700.27 38.60 17098.02 88888.00 2015-07-30 21:33:43.000 211 33700.29 38.62 17097.98 88888.00 2015-07-30 21:33:44.000 211 33700.27 38.64 17097.95 88888.00 2015-07-30 21:33:45.000 211 33700.27 38.64 17097.97 37789.57 2015-07-30 21:33:46.000 211 33700.29 38.66 17097.97 88888.00 2015-07-30 21:33:47.000 211 33700.29 38.64 17097.99 88888.00 2015-07-30 21:33:48.000 211 33700.27 38.62 17097.94 88888.00 2015-07-30 21:33:49.000 211 33700.26 38.59 17097.95 88888.00 2015-07-30 21:33:50.000 211 33700.25 38.60 17097.95 37789.66 2015-07-30 21:33:51.000 211 33700.24 38.61 17097.92 88888.00 2015-07-30 21:33:52.000 211 33700.27 38.64 17097.94 88888.00 2015-07-30 21:33:53.000 211 33700.25 38.71 17097.94 88888.00 2015-07-30 21:33:54.000 211 33700.27 38.71 17097.94 88888.00 2015-07-30 21:33:55.000 211 33700.28 38.70 17097.91 37789.75 2015-07-30 21:33:56.000 211 33700.26 38.69 17097.94 88888.00 2015-07-30 21:33:57.000 211 33700.29 38.68 17097.96 88888.00 2015-07-30 21:33:58.000 211 33700.33 38.74 17097.95 88888.00 2015-07-30 21:33:59.000 211 33700.30 38.74 17097.98 88888.00 2015-07-30 21:34:00.000 211 33700.31 38.71 17097.95 37789.70 2015-07-30 21:34:01.000 211 33700.30 38.62 17097.92 88888.00 2015-07-30 21:34:02.000 211 33700.31 38.64 17098.00 88888.00 2015-07-30 21:34:03.000 211 33700.31 38.63 17098.02 88888.00 2015-07-30 21:34:04.000 211 33700.33 38.64 17098.04 88888.00 2015-07-30 21:34:05.000 211 33700.32 38.64 17098.02 37789.75 2015-07-30 21:34:06.000 211 33700.37 38.66 17098.02 88888.00 2015-07-30 21:34:07.000 211 33700.35 38.63 17098.02 88888.00 2015-07-30 21:34:08.000 211 33700.35 38.63 17098.00 88888.00 2015-07-30 21:34:09.000 211 33700.36 38.60 17097.94 88888.00 2015-07-30 21:34:10.000 211 33700.35 38.62 17097.95 37789.77 2015-07-30 21:34:11.000 211 33700.35 38.64 17097.97 88888.00 2015-07-30 21:34:12.000 211 33700.33 38.66 17097.98 88888.00 2015-07-30 21:34:13.000 211 33700.34 38.66 17098.00 88888.00 2015-07-30 21:34:14.000 211 33700.34 38.65 17098.01 88888.00 2015-07-30 21:34:15.000 211 33700.30 38.69 17098.03 37789.74 2015-07-30 21:34:16.000 211 33700.30 38.72 17098.06 88888.00 2015-07-30 21:34:17.000 211 33700.30 38.72 17098.04 88888.00 2015-07-30 21:34:18.000 211 33700.31 38.74 17098.03 88888.00 2015-07-30 21:34:19.000 211 33700.29 38.71 17098.01 88888.00 2015-07-30 21:34:20.000 211 33700.31 38.69 17098.02 37789.69 2015-07-30 21:34:21.000 211 33700.32 38.68 17098.04 88888.00 2015-07-30 21:34:22.000 211 33700.35 38.68 17098.00 88888.00 2015-07-30 21:34:23.000 211 33700.34 38.71 17097.98 88888.00 2015-07-30 21:34:24.000 211 33700.32 38.70 17098.00 88888.00 2015-07-30 21:34:25.000 211 33700.32 38.69 17098.02 37789.68 2015-07-30 21:34:26.000 211 33700.29 38.65 17097.98 88888.00 2015-07-30 21:34:27.000 211 33700.27 38.59 17097.99 88888.00 2015-07-30 21:34:28.000 211 33700.31 38.58 17098.02 88888.00 2015-07-30 21:34:29.000 211 33700.33 38.57 17098.00 88888.00 2015-07-30 21:34:30.000 211 33700.31 38.58 17098.00 37789.66 2015-07-30 21:34:31.000 211 33700.30 38.55 17097.99 88888.00 2015-07-30 21:34:32.000 211 33700.28 38.52 17098.01 88888.00 2015-07-30 21:34:33.000 211 33700.26 38.51 17097.99 88888.00 2015-07-30 21:34:34.000 211 33700.22 38.51 17097.98 88888.00 2015-07-30 21:34:35.000 211 33700.22 38.53 17097.98 37789.78 2015-07-30 21:34:36.000 211 33700.21 38.54 17097.98 88888.00 2015-07-30 21:34:37.000 211 33700.23 38.53 17097.98 88888.00 2015-07-30 21:34:38.000 211 33700.24 38.55 17097.99 88888.00 2015-07-30 21:34:39.000 211 33700.25 38.52 17098.00 88888.00 2015-07-30 21:34:40.000 211 33700.28 38.50 17098.04 37789.73 2015-07-30 21:34:41.000 211 33700.33 38.50 17098.06 88888.00 2015-07-30 21:34:42.000 211 33700.34 38.49 17098.06 88888.00 2015-07-30 21:34:43.000 211 33700.33 38.53 17098.06 88888.00 2015-07-30 21:34:44.000 211 33700.31 38.56 17098.02 88888.00 2015-07-30 21:34:45.000 211 33700.29 38.50 17098.03 37789.78 2015-07-30 21:34:46.000 211 33700.31 38.46 17098.08 88888.00 2015-07-30 21:34:47.000 211 33700.32 38.48 17098.12 88888.00 2015-07-30 21:34:48.000 211 33700.32 38.45 17098.10 88888.00 2015-07-30 21:34:49.000 211 33700.31 38.44 17098.11 88888.00 2015-07-30 21:34:50.000 211 33700.33 38.49 17098.08 37789.63 2015-07-30 21:34:51.000 211 33700.33 38.50 17098.11 88888.00 2015-07-30 21:34:52.000 211 33700.34 38.54 17098.11 88888.00 2015-07-30 21:34:53.000 211 33700.35 38.51 17098.10 88888.00 2015-07-30 21:34:54.000 211 33700.34 38.53 17098.09 88888.00 2015-07-30 21:34:55.000 211 33700.35 38.55 17098.08 37789.79 2015-07-30 21:34:56.000 211 33700.34 38.54 17098.13 88888.00 2015-07-30 21:34:57.000 211 33700.33 38.52 17098.14 88888.00 2015-07-30 21:34:58.000 211 33700.30 38.51 17098.08 88888.00 2015-07-30 21:34:59.000 211 33700.28 38.52 17098.11 88888.00 2015-07-30 21:35:00.000 211 33700.28 38.51 17098.06 37789.78 2015-07-30 21:35:01.000 211 33700.31 38.51 17098.04 88888.00 2015-07-30 21:35:02.000 211 33700.35 38.52 17098.06 88888.00 2015-07-30 21:35:03.000 211 33700.35 38.50 17098.06 88888.00 2015-07-30 21:35:04.000 211 33700.41 38.51 17098.06 88888.00 2015-07-30 21:35:05.000 211 33700.43 38.46 17098.07 37789.71 2015-07-30 21:35:06.000 211 33700.43 38.48 17098.07 88888.00 2015-07-30 21:35:07.000 211 33700.43 38.49 17098.07 88888.00 2015-07-30 21:35:08.000 211 33700.41 38.46 17098.06 88888.00 2015-07-30 21:35:09.000 211 33700.43 38.48 17098.09 88888.00 2015-07-30 21:35:10.000 211 33700.44 38.47 17098.11 37789.79 2015-07-30 21:35:11.000 211 33700.40 38.49 17098.11 88888.00 2015-07-30 21:35:12.000 211 33700.39 38.48 17098.11 88888.00 2015-07-30 21:35:13.000 211 33700.39 38.45 17098.13 88888.00 2015-07-30 21:35:14.000 211 33700.44 38.41 17098.14 88888.00 2015-07-30 21:35:15.000 211 33700.43 38.47 17098.14 37789.85 2015-07-30 21:35:16.000 211 33700.44 38.51 17098.13 88888.00 2015-07-30 21:35:17.000 211 33700.45 38.51 17098.11 88888.00 2015-07-30 21:35:18.000 211 33700.46 38.51 17098.13 88888.00 2015-07-30 21:35:19.000 211 33700.46 38.53 17098.11 88888.00 2015-07-30 21:35:20.000 211 33700.46 38.47 17098.08 37789.81 2015-07-30 21:35:21.000 211 33700.43 38.42 17098.12 88888.00 2015-07-30 21:35:22.000 211 33700.43 38.43 17098.10 88888.00 2015-07-30 21:35:23.000 211 33700.46 38.42 17098.11 88888.00 2015-07-30 21:35:24.000 211 33700.48 38.44 17098.12 88888.00 2015-07-30 21:35:25.000 211 33700.44 38.45 17098.14 37789.87 2015-07-30 21:35:26.000 211 33700.42 38.44 17098.09 88888.00 2015-07-30 21:35:27.000 211 33700.42 38.45 17098.09 88888.00 2015-07-30 21:35:28.000 211 33700.46 38.45 17098.08 88888.00 2015-07-30 21:35:29.000 211 33700.42 38.45 17098.08 88888.00 2015-07-30 21:35:30.000 211 33700.44 38.42 17098.08 37789.87 2015-07-30 21:35:31.000 211 33700.48 38.43 17098.06 88888.00 2015-07-30 21:35:32.000 211 33700.47 38.44 17098.07 88888.00 2015-07-30 21:35:33.000 211 33700.45 38.46 17098.09 88888.00 2015-07-30 21:35:34.000 211 33700.50 38.44 17098.14 88888.00 2015-07-30 21:35:35.000 211 33700.51 38.47 17098.10 37789.89 2015-07-30 21:35:36.000 211 33700.53 38.48 17098.09 88888.00 2015-07-30 21:35:37.000 211 33700.47 38.46 17098.09 88888.00 2015-07-30 21:35:38.000 211 33700.44 38.45 17098.07 88888.00 2015-07-30 21:35:39.000 211 33700.43 38.43 17098.08 88888.00 2015-07-30 21:35:40.000 211 33700.45 38.41 17098.09 37789.83 2015-07-30 21:35:41.000 211 33700.48 38.44 17098.10 88888.00 2015-07-30 21:35:42.000 211 33700.45 38.43 17098.07 88888.00 2015-07-30 21:35:43.000 211 33700.45 38.46 17098.07 88888.00 2015-07-30 21:35:44.000 211 33700.48 38.46 17098.07 88888.00 2015-07-30 21:35:45.000 211 33700.45 38.46 17098.12 37789.94 2015-07-30 21:35:46.000 211 33700.45 38.43 17098.12 88888.00 2015-07-30 21:35:47.000 211 33700.50 38.43 17098.11 88888.00 2015-07-30 21:35:48.000 211 33700.49 38.45 17098.07 88888.00 2015-07-30 21:35:49.000 211 33700.43 38.46 17098.05 88888.00 2015-07-30 21:35:50.000 211 33700.47 38.46 17098.09 37789.89 2015-07-30 21:35:51.000 211 33700.53 38.42 17098.07 88888.00 2015-07-30 21:35:52.000 211 33700.50 38.47 17098.07 88888.00 2015-07-30 21:35:53.000 211 33700.54 38.46 17098.09 88888.00 2015-07-30 21:35:54.000 211 33700.54 38.45 17098.06 88888.00 2015-07-30 21:35:55.000 211 33700.53 38.42 17098.06 37789.93 2015-07-30 21:35:56.000 211 33700.55 38.43 17098.09 88888.00 2015-07-30 21:35:57.000 211 33700.58 38.42 17098.08 88888.00 2015-07-30 21:35:58.000 211 33700.58 38.45 17098.10 88888.00 2015-07-30 21:35:59.000 211 33700.60 38.46 17098.08 88888.00 2015-07-30 21:36:00.000 211 33700.55 38.51 17098.09 37789.98 2015-07-30 21:36:01.000 211 33700.55 38.45 17098.11 88888.00 2015-07-30 21:36:02.000 211 33700.57 38.40 17098.13 88888.00 2015-07-30 21:36:03.000 211 33700.53 38.40 17098.14 88888.00 2015-07-30 21:36:04.000 211 33700.55 38.44 17098.12 88888.00 2015-07-30 21:36:05.000 211 33700.58 38.43 17098.10 37790.00 2015-07-30 21:36:06.000 211 33700.55 38.44 17098.12 88888.00 2015-07-30 21:36:07.000 211 33700.54 38.44 17098.13 88888.00 2015-07-30 21:36:08.000 211 33700.55 38.40 17098.11 88888.00 2015-07-30 21:36:09.000 211 33700.56 38.37 17098.11 88888.00 2015-07-30 21:36:10.000 211 33700.53 38.39 17098.11 37789.89 2015-07-30 21:36:11.000 211 33700.53 38.40 17098.14 88888.00 2015-07-30 21:36:12.000 211 33700.52 38.35 17098.13 88888.00 2015-07-30 21:36:13.000 211 33700.50 38.38 17098.13 88888.00 2015-07-30 21:36:14.000 211 33700.51 38.37 17098.12 88888.00 2015-07-30 21:36:15.000 211 33700.51 38.36 17098.12 37789.94 2015-07-30 21:36:16.000 211 33700.49 38.32 17098.11 88888.00 2015-07-30 21:36:17.000 211 33700.51 38.30 17098.12 88888.00 2015-07-30 21:36:18.000 211 33700.51 38.33 17098.12 88888.00 2015-07-30 21:36:19.000 211 33700.56 38.32 17098.13 88888.00 2015-07-30 21:36:20.000 211 33700.51 38.34 17098.15 37790.00 2015-07-30 21:36:21.000 211 33700.53 38.30 17098.19 88888.00 2015-07-30 21:36:22.000 211 33700.56 38.32 17098.17 88888.00 2015-07-30 21:36:23.000 211 33700.56 38.32 17098.18 88888.00 2015-07-30 21:36:24.000 211 33700.49 38.37 17098.19 88888.00 2015-07-30 21:36:25.000 211 33700.48 38.34 17098.18 37789.89 2015-07-30 21:36:26.000 211 33700.46 38.30 17098.17 88888.00 2015-07-30 21:36:27.000 211 33700.45 38.28 17098.14 88888.00 2015-07-30 21:36:28.000 211 33700.49 38.31 17098.14 88888.00 2015-07-30 21:36:29.000 211 33700.53 38.33 17098.16 88888.00 2015-07-30 21:36:30.000 211 33700.50 38.32 17098.17 37789.96 2015-07-30 21:36:31.000 211 33700.49 38.33 17098.16 88888.00 2015-07-30 21:36:32.000 211 33700.52 38.33 17098.17 88888.00 2015-07-30 21:36:33.000 211 33700.54 38.32 17098.15 88888.00 2015-07-30 21:36:34.000 211 33700.57 38.32 17098.16 88888.00 2015-07-30 21:36:35.000 211 33700.58 38.35 17098.19 37789.97 2015-07-30 21:36:36.000 211 33700.55 38.32 17098.19 88888.00 2015-07-30 21:36:37.000 211 33700.56 38.31 17098.18 88888.00 2015-07-30 21:36:38.000 211 33700.57 38.30 17098.20 88888.00 2015-07-30 21:36:39.000 211 33700.55 38.30 17098.19 88888.00 2015-07-30 21:36:40.000 211 33700.54 38.30 17098.16 37789.89 2015-07-30 21:36:41.000 211 33700.53 38.27 17098.17 88888.00 2015-07-30 21:36:42.000 211 33700.55 38.29 17098.17 88888.00 2015-07-30 21:36:43.000 211 33700.52 38.33 17098.18 88888.00 2015-07-30 21:36:44.000 211 33700.51 38.34 17098.19 88888.00 2015-07-30 21:36:45.000 211 33700.52 38.32 17098.17 37789.95 2015-07-30 21:36:46.000 211 33700.52 38.26 17098.16 88888.00 2015-07-30 21:36:47.000 211 33700.53 38.25 17098.15 88888.00 2015-07-30 21:36:48.000 211 33700.50 38.24 17098.15 88888.00 2015-07-30 21:36:49.000 211 33700.52 38.26 17098.21 88888.00 2015-07-30 21:36:50.000 211 33700.54 38.27 17098.21 37789.94 2015-07-30 21:36:51.000 211 33700.54 38.27 17098.18 88888.00 2015-07-30 21:36:52.000 211 33700.58 38.25 17098.11 88888.00 2015-07-30 21:36:53.000 211 33700.55 38.23 17098.14 88888.00 2015-07-30 21:36:54.000 211 33700.55 38.25 17098.17 88888.00 2015-07-30 21:36:55.000 211 33700.60 38.25 17098.15 37790.02 2015-07-30 21:36:56.000 211 33700.59 38.25 17098.14 88888.00 2015-07-30 21:36:57.000 211 33700.60 38.34 17098.13 88888.00 2015-07-30 21:36:58.000 211 33700.59 38.35 17098.14 88888.00 2015-07-30 21:36:59.000 211 33700.61 38.32 17098.18 88888.00 2015-07-30 21:37:00.000 211 33700.56 38.28 17098.20 37790.05 2015-07-30 21:37:01.000 211 33700.51 38.28 17098.18 88888.00 2015-07-30 21:37:02.000 211 33700.50 38.29 17098.15 88888.00 2015-07-30 21:37:03.000 211 33700.55 38.28 17098.14 88888.00 2015-07-30 21:37:04.000 211 33700.53 38.28 17098.13 88888.00 2015-07-30 21:37:05.000 211 33700.55 38.26 17098.15 37789.95 2015-07-30 21:37:06.000 211 33700.58 38.23 17098.14 88888.00 2015-07-30 21:37:07.000 211 33700.59 38.24 17098.11 88888.00 2015-07-30 21:37:08.000 211 33700.58 38.30 17098.12 88888.00 2015-07-30 21:37:09.000 211 33700.57 38.29 17098.18 88888.00 2015-07-30 21:37:10.000 211 33700.56 38.30 17098.15 37789.99 2015-07-30 21:37:11.000 211 33700.62 38.33 17098.13 88888.00 2015-07-30 21:37:12.000 211 33700.64 38.30 17098.13 88888.00 2015-07-30 21:37:13.000 211 33700.61 38.33 17098.13 88888.00 2015-07-30 21:37:14.000 211 33700.59 38.34 17098.15 88888.00 2015-07-30 21:37:15.000 211 33700.58 38.30 17098.12 37790.04 2015-07-30 21:37:16.000 211 33700.64 38.28 17098.13 88888.00 2015-07-30 21:37:17.000 211 33700.61 38.24 17098.14 88888.00 2015-07-30 21:37:18.000 211 33700.60 38.22 17098.11 88888.00 2015-07-30 21:37:19.000 211 33700.57 38.19 17098.13 88888.00 2015-07-30 21:37:20.000 211 33700.59 38.24 17098.17 37790.07 2015-07-30 21:37:21.000 211 33700.59 38.25 17098.15 88888.00 2015-07-30 21:37:22.000 211 33700.59 38.25 17098.17 88888.00 2015-07-30 21:37:23.000 211 33700.60 38.21 17098.18 88888.00 2015-07-30 21:37:24.000 211 33700.63 38.22 17098.18 88888.00 2015-07-30 21:37:25.000 211 33700.60 38.21 17098.17 37790.06 2015-07-30 21:37:26.000 211 33700.59 38.23 17098.15 88888.00 2015-07-30 21:37:27.000 211 33700.61 38.24 17098.14 88888.00 2015-07-30 21:37:28.000 211 33700.60 38.26 17098.16 88888.00 2015-07-30 21:37:29.000 211 33700.60 38.24 17098.14 88888.00 2015-07-30 21:37:30.000 211 33700.66 38.24 17098.13 37789.96 2015-07-30 21:37:31.000 211 33700.63 38.25 17098.13 88888.00 2015-07-30 21:37:32.000 211 33700.62 38.26 17098.13 88888.00 2015-07-30 21:37:33.000 211 33700.65 38.24 17098.16 88888.00 2015-07-30 21:37:34.000 211 33700.60 38.25 17098.17 88888.00 2015-07-30 21:37:35.000 211 33700.60 38.26 17098.17 37790.11 2015-07-30 21:37:36.000 211 33700.61 38.24 17098.14 88888.00 2015-07-30 21:37:37.000 211 33700.60 38.25 17098.16 88888.00 2015-07-30 21:37:38.000 211 33700.59 38.26 17098.18 88888.00 2015-07-30 21:37:39.000 211 33700.54 38.22 17098.15 88888.00 2015-07-30 21:37:40.000 211 33700.59 38.24 17098.14 37790.09 2015-07-30 21:37:41.000 211 33700.61 38.19 17098.17 88888.00 2015-07-30 21:37:42.000 211 33700.61 38.21 17098.18 88888.00 2015-07-30 21:37:43.000 211 33700.67 38.24 17098.15 88888.00 2015-07-30 21:37:44.000 211 33700.65 38.21 17098.14 88888.00 2015-07-30 21:37:45.000 211 33700.62 38.19 17098.14 37790.04 2015-07-30 21:37:46.000 211 33700.62 38.23 17098.14 88888.00 2015-07-30 21:37:47.000 211 33700.65 38.24 17098.15 88888.00 2015-07-30 21:37:48.000 211 33700.66 38.25 17098.14 88888.00 2015-07-30 21:37:49.000 211 33700.65 38.24 17098.11 88888.00 2015-07-30 21:37:50.000 211 33700.68 38.26 17098.11 37789.95 2015-07-30 21:37:51.000 211 33700.66 38.28 17098.09 88888.00 2015-07-30 21:37:52.000 211 33700.69 38.28 17098.15 88888.00 2015-07-30 21:37:53.000 211 33700.68 38.28 17098.16 88888.00 2015-07-30 21:37:54.000 211 33700.67 38.30 17098.14 88888.00 2015-07-30 21:37:55.000 211 33700.66 38.32 17098.14 37790.07 2015-07-30 21:37:56.000 211 33700.66 38.27 17098.14 88888.00 2015-07-30 21:37:57.000 211 33700.65 38.27 17098.12 88888.00 2015-07-30 21:37:58.000 211 33700.65 38.31 17098.14 88888.00 2015-07-30 21:37:59.000 211 33700.62 38.33 17098.14 88888.00 2015-07-30 21:38:00.000 211 33700.63 38.29 17098.18 37790.10 2015-07-30 21:38:01.000 211 33700.66 38.28 17098.19 88888.00 2015-07-30 21:38:02.000 211 33700.66 38.28 17098.20 88888.00 2015-07-30 21:38:03.000 211 33700.66 38.28 17098.18 88888.00 2015-07-30 21:38:04.000 211 33700.65 38.29 17098.17 88888.00 2015-07-30 21:38:05.000 211 33700.71 38.36 17098.21 37790.14 2015-07-30 21:38:06.000 211 33700.72 38.36 17098.21 88888.00 2015-07-30 21:38:07.000 211 33700.71 38.32 17098.25 88888.00 2015-07-30 21:38:08.000 211 33700.70 38.30 17098.26 88888.00 2015-07-30 21:38:09.000 211 33700.70 38.31 17098.25 88888.00 2015-07-30 21:38:10.000 211 33700.71 38.34 17098.22 37790.00 2015-07-30 21:38:11.000 211 33700.72 38.31 17098.23 88888.00 2015-07-30 21:38:12.000 211 33700.73 38.28 17098.23 88888.00 2015-07-30 21:38:13.000 211 33700.73 38.29 17098.18 88888.00 2015-07-30 21:38:14.000 211 33700.72 38.33 17098.21 88888.00 2015-07-30 21:38:15.000 211 33700.67 38.34 17098.22 37790.12 2015-07-30 21:38:16.000 211 33700.67 38.33 17098.21 88888.00 2015-07-30 21:38:17.000 211 33700.67 38.31 17098.20 88888.00 2015-07-30 21:38:18.000 211 33700.70 38.32 17098.21 88888.00 2015-07-30 21:38:19.000 211 33700.68 38.37 17098.20 88888.00 2015-07-30 21:38:20.000 211 33700.71 38.33 17098.19 37790.11 2015-07-30 21:38:21.000 211 33700.71 38.29 17098.18 88888.00 2015-07-30 21:38:22.000 211 33700.72 38.29 17098.20 88888.00 2015-07-30 21:38:23.000 211 33700.72 38.31 17098.20 88888.00 2015-07-30 21:38:24.000 211 33700.71 38.29 17098.21 88888.00 2015-07-30 21:38:25.000 211 33700.70 38.28 17098.19 37790.12 2015-07-30 21:38:26.000 211 33700.68 38.24 17098.20 88888.00 2015-07-30 21:38:27.000 211 33700.71 38.22 17098.19 88888.00 2015-07-30 21:38:28.000 211 33700.65 38.25 17098.19 88888.00 2015-07-30 21:38:29.000 211 33700.66 38.30 17098.18 88888.00 2015-07-30 21:38:30.000 211 33700.70 38.33 17098.20 37790.05 2015-07-30 21:38:31.000 211 33700.69 38.34 17098.22 88888.00 2015-07-30 21:38:32.000 211 33700.66 38.32 17098.19 88888.00 2015-07-30 21:38:33.000 211 33700.66 38.30 17098.15 88888.00 2015-07-30 21:38:34.000 211 33700.64 38.29 17098.16 88888.00 2015-07-30 21:38:35.000 211 33700.67 38.31 17098.18 37790.11 2015-07-30 21:38:36.000 211 33700.66 38.30 17098.22 88888.00 2015-07-30 21:38:37.000 211 33700.63 38.26 17098.22 88888.00 2015-07-30 21:38:38.000 211 33700.67 38.30 17098.20 88888.00 2015-07-30 21:38:39.000 211 33700.67 38.30 17098.19 88888.00 2015-07-30 21:38:40.000 211 33700.67 38.36 17098.16 37790.09 2015-07-30 21:38:41.000 211 33700.69 38.40 17098.22 88888.00 2015-07-30 21:38:42.000 211 33700.66 38.38 17098.29 88888.00 2015-07-30 21:38:43.000 211 33700.63 38.34 17098.26 88888.00 2015-07-30 21:38:44.000 211 33700.66 38.33 17098.26 88888.00 2015-07-30 21:38:45.000 211 33700.65 38.30 17098.22 37790.08 2015-07-30 21:38:46.000 211 33700.64 38.30 17098.18 88888.00 2015-07-30 21:38:47.000 211 33700.64 38.35 17098.18 88888.00 2015-07-30 21:38:48.000 211 33700.61 38.34 17098.19 88888.00 2015-07-30 21:38:49.000 211 33700.66 38.33 17098.17 88888.00 2015-07-30 21:38:50.000 211 33700.63 38.32 17098.18 37789.97 2015-07-30 21:38:51.000 211 33700.65 38.31 17098.23 88888.00 2015-07-30 21:38:52.000 211 33700.68 38.29 17098.26 88888.00 2015-07-30 21:38:53.000 211 33700.69 38.30 17098.26 88888.00 2015-07-30 21:38:54.000 211 33700.67 38.33 17098.29 88888.00 2015-07-30 21:38:55.000 211 33700.68 38.35 17098.29 37790.03 2015-07-30 21:38:56.000 211 33700.70 38.39 17098.33 88888.00 2015-07-30 21:38:57.000 211 33700.76 38.42 17098.35 88888.00 2015-07-30 21:38:58.000 211 33700.73 38.40 17098.29 88888.00 2015-07-30 21:38:59.000 211 33700.72 38.41 17098.29 88888.00 2015-07-30 21:39:00.000 211 33700.75 38.36 17098.29 37790.12 2015-07-30 21:39:01.000 211 33700.78 38.36 17098.30 88888.00 2015-07-30 21:39:02.000 211 33700.79 38.41 17098.29 88888.00 2015-07-30 21:39:03.000 211 33700.79 38.37 17098.30 88888.00 2015-07-30 21:39:04.000 211 33700.74 38.36 17098.28 88888.00 2015-07-30 21:39:05.000 211 33700.74 38.34 17098.27 37790.09 2015-07-30 21:39:06.000 211 33700.73 38.31 17098.24 88888.00 2015-07-30 21:39:07.000 211 33700.75 38.31 17098.24 88888.00 2015-07-30 21:39:08.000 211 33700.74 38.34 17098.22 88888.00 2015-07-30 21:39:09.000 211 33700.74 38.33 17098.27 88888.00 2015-07-30 21:39:10.000 211 33700.74 38.33 17098.29 37790.03 2015-07-30 21:39:11.000 211 33700.74 38.34 17098.26 88888.00 2015-07-30 21:39:12.000 211 33700.78 38.37 17098.25 88888.00 2015-07-30 21:39:13.000 211 33700.76 38.28 17098.23 88888.00 2015-07-30 21:39:14.000 211 33700.74 38.27 17098.23 88888.00 2015-07-30 21:39:15.000 211 33700.72 38.31 17098.23 37790.15 2015-07-30 21:39:16.000 211 33700.75 38.34 17098.23 88888.00 2015-07-30 21:39:17.000 211 33700.73 38.32 17098.23 88888.00 2015-07-30 21:39:18.000 211 33700.73 38.30 17098.21 88888.00 2015-07-30 21:39:19.000 211 33700.74 38.31 17098.22 88888.00 2015-07-30 21:39:20.000 211 33700.73 38.32 17098.25 37790.15 2015-07-30 21:39:21.000 211 33700.76 38.34 17098.27 88888.00 2015-07-30 21:39:22.000 211 33700.80 38.36 17098.25 88888.00 2015-07-30 21:39:23.000 211 33700.81 38.34 17098.25 88888.00 2015-07-30 21:39:24.000 211 33700.83 38.36 17098.26 88888.00 2015-07-30 21:39:25.000 211 33700.81 38.34 17098.22 37790.23 2015-07-30 21:39:26.000 211 33700.78 38.37 17098.25 88888.00 2015-07-30 21:39:27.000 211 33700.80 38.38 17098.23 88888.00 2015-07-30 21:39:28.000 211 33700.82 38.36 17098.26 88888.00 2015-07-30 21:39:29.000 211 33700.85 38.34 17098.26 88888.00 2015-07-30 21:39:30.000 211 33700.86 38.36 17098.24 37790.24 2015-07-30 21:39:31.000 211 33700.82 38.36 17098.27 88888.00 2015-07-30 21:39:32.000 211 33700.81 38.33 17098.30 88888.00 2015-07-30 21:39:33.000 211 33700.84 38.34 17098.26 88888.00 2015-07-30 21:39:34.000 211 33700.88 38.34 17098.29 88888.00 2015-07-30 21:39:35.000 211 33700.89 38.35 17098.33 37790.20 2015-07-30 21:39:36.000 211 33700.92 38.36 17098.30 88888.00 2015-07-30 21:39:37.000 211 33700.90 38.31 17098.28 88888.00 2015-07-30 21:39:38.000 211 33700.89 38.31 17098.25 88888.00 2015-07-30 21:39:39.000 211 33700.91 38.35 17098.23 88888.00 2015-07-30 21:39:40.000 211 33700.93 38.35 17098.24 37790.27 2015-07-30 21:39:41.000 211 33700.91 38.29 17098.27 88888.00 2015-07-30 21:39:42.000 211 33700.94 38.27 17098.26 88888.00 2015-07-30 21:39:43.000 211 33700.98 38.32 17098.26 88888.00 2015-07-30 21:39:44.000 211 33700.99 38.37 17098.33 88888.00 2015-07-30 21:39:45.000 211 33701.02 38.37 17098.31 37790.31 2015-07-30 21:39:46.000 211 33701.02 38.37 17098.29 88888.00 2015-07-30 21:39:47.000 211 33701.01 38.37 17098.27 88888.00 2015-07-30 21:39:48.000 211 33700.99 38.37 17098.22 88888.00 2015-07-30 21:39:49.000 211 33700.98 38.42 17098.22 88888.00 2015-07-30 21:39:50.000 211 33700.99 38.41 17098.23 37790.16 2015-07-30 21:39:51.000 211 33700.97 38.39 17098.25 88888.00 2015-07-30 21:39:52.000 211 33700.97 38.38 17098.25 88888.00 2015-07-30 21:39:53.000 211 33700.96 38.37 17098.23 88888.00 2015-07-30 21:39:54.000 211 33700.97 38.39 17098.26 88888.00 2015-07-30 21:39:55.000 211 33700.97 38.35 17098.29 37790.31 2015-07-30 21:39:56.000 211 33700.94 38.36 17098.25 88888.00 2015-07-30 21:39:57.000 211 33700.95 38.39 17098.25 88888.00 2015-07-30 21:39:58.000 211 33700.93 38.40 17098.24 88888.00 2015-07-30 21:39:59.000 211 33700.95 38.40 17098.29 88888.00 2015-07-30 21:40:00.000 211 33700.98 38.37 17098.34 37790.34 2015-07-30 21:40:01.000 211 33700.94 38.40 17098.31 88888.00 2015-07-30 21:40:02.000 211 33700.97 38.37 17098.29 88888.00 2015-07-30 21:40:03.000 211 33700.99 38.36 17098.30 88888.00 2015-07-30 21:40:04.000 211 33700.97 38.32 17098.32 88888.00 2015-07-30 21:40:05.000 211 33700.99 38.34 17098.32 37790.35 2015-07-30 21:40:06.000 211 33700.97 38.36 17098.32 88888.00 2015-07-30 21:40:07.000 211 33701.01 38.37 17098.31 88888.00 2015-07-30 21:40:08.000 211 33701.03 38.37 17098.27 88888.00 2015-07-30 21:40:09.000 211 33701.03 38.37 17098.33 88888.00 2015-07-30 21:40:10.000 211 33700.98 38.40 17098.32 37790.38 2015-07-30 21:40:11.000 211 33700.96 38.38 17098.33 88888.00 2015-07-30 21:40:12.000 211 33700.96 38.37 17098.32 88888.00 2015-07-30 21:40:13.000 211 33700.98 38.38 17098.28 88888.00 2015-07-30 21:40:14.000 211 33701.00 38.44 17098.28 88888.00 2015-07-30 21:40:15.000 211 33700.98 38.43 17098.26 37790.31 2015-07-30 21:40:16.000 211 33700.95 38.39 17098.26 88888.00 2015-07-30 21:40:17.000 211 33700.96 38.39 17098.28 88888.00 2015-07-30 21:40:18.000 211 33700.93 38.41 17098.27 88888.00 2015-07-30 21:40:19.000 211 33700.94 38.41 17098.29 88888.00 2015-07-30 21:40:20.000 211 33700.93 38.43 17098.27 37790.35 2015-07-30 21:40:21.000 211 33700.96 38.48 17098.27 88888.00 2015-07-30 21:40:22.000 211 33700.99 38.48 17098.27 88888.00 2015-07-30 21:40:23.000 211 33701.01 38.49 17098.31 88888.00 2015-07-30 21:40:24.000 211 33701.01 38.42 17098.28 88888.00 2015-07-30 21:40:25.000 211 33700.98 38.43 17098.28 37790.37 2015-07-30 21:40:26.000 211 33700.98 38.46 17098.27 88888.00 2015-07-30 21:40:27.000 211 33700.97 38.47 17098.28 88888.00 2015-07-30 21:40:28.000 211 33700.98 38.47 17098.30 88888.00 2015-07-30 21:40:29.000 211 33700.99 38.43 17098.30 88888.00 2015-07-30 21:40:30.000 211 33701.04 38.47 17098.32 37790.39 2015-07-30 21:40:31.000 211 33701.03 38.48 17098.26 88888.00 2015-07-30 21:40:32.000 211 33701.01 38.45 17098.21 88888.00 2015-07-30 21:40:33.000 211 33701.04 38.47 17098.27 88888.00 2015-07-30 21:40:34.000 211 33701.06 38.48 17098.29 88888.00 2015-07-30 21:40:35.000 211 33701.06 38.46 17098.29 37790.50 2015-07-30 21:40:36.000 211 33701.05 38.47 17098.26 88888.00 2015-07-30 21:40:37.000 211 33701.09 38.51 17098.25 88888.00 2015-07-30 21:40:38.000 211 33701.06 38.48 17098.26 88888.00 2015-07-30 21:40:39.000 211 33701.06 38.47 17098.24 88888.00 2015-07-30 21:40:40.000 211 33701.10 38.45 17098.24 37790.51 2015-07-30 21:40:41.000 211 33701.11 38.42 17098.23 88888.00 2015-07-30 21:40:42.000 211 33701.11 38.38 17098.25 88888.00 2015-07-30 21:40:43.000 211 33701.13 38.42 17098.28 88888.00 2015-07-30 21:40:44.000 211 33701.14 38.44 17098.26 88888.00 2015-07-30 21:40:45.000 211 33701.13 38.45 17098.27 37790.50 2015-07-30 21:40:46.000 211 33701.14 38.46 17098.25 88888.00 2015-07-30 21:40:47.000 211 33701.12 38.48 17098.25 88888.00 2015-07-30 21:40:48.000 211 33701.18 38.48 17098.25 88888.00 2015-07-30 21:40:49.000 211 33701.18 38.53 17098.24 88888.00 2015-07-30 21:40:50.000 211 33701.18 38.54 17098.28 37790.51 2015-07-30 21:40:51.000 211 33701.18 38.47 17098.31 88888.00 2015-07-30 21:40:52.000 211 33701.16 38.44 17098.28 88888.00 2015-07-30 21:40:53.000 211 33701.13 38.50 17098.28 88888.00 2015-07-30 21:40:54.000 211 33701.16 38.47 17098.31 88888.00 2015-07-30 21:40:55.000 211 33701.16 38.47 17098.31 37790.46 2015-07-30 21:40:56.000 211 33701.19 38.45 17098.34 88888.00 2015-07-30 21:40:57.000 211 33701.20 38.48 17098.35 88888.00 2015-07-30 21:40:58.000 211 33701.21 38.52 17098.34 88888.00 2015-07-30 21:40:59.000 211 33701.21 38.51 17098.33 88888.00 2015-07-30 21:41:00.000 211 33701.25 38.55 17098.27 37790.58 2015-07-30 21:41:01.000 211 33701.24 38.55 17098.29 88888.00 2015-07-30 21:41:02.000 211 33701.25 38.58 17098.30 88888.00 2015-07-30 21:41:03.000 211 33701.28 38.61 17098.29 88888.00 2015-07-30 21:41:04.000 211 33701.29 38.62 17098.26 88888.00 2015-07-30 21:41:05.000 211 33701.29 38.59 17098.27 37790.57 2015-07-30 21:41:06.000 211 33701.28 38.62 17098.30 88888.00 2015-07-30 21:41:07.000 211 33701.26 38.62 17098.32 88888.00 2015-07-30 21:41:08.000 211 33701.24 38.62 17098.36 88888.00 2015-07-30 21:41:09.000 211 33701.26 38.63 17098.35 88888.00 2015-07-30 21:41:10.000 211 33701.28 38.64 17098.38 37790.52 2015-07-30 21:41:11.000 211 33701.30 38.61 17098.36 88888.00 2015-07-30 21:41:12.000 211 33701.31 38.61 17098.35 88888.00 2015-07-30 21:41:13.000 211 33701.30 38.63 17098.38 88888.00 2015-07-30 21:41:14.000 211 33701.30 38.59 17098.36 88888.00 2015-07-30 21:41:15.000 211 33701.26 38.60 17098.38 37790.62 2015-07-30 21:41:16.000 211 33701.29 38.64 17098.38 88888.00 2015-07-30 21:41:17.000 211 33701.28 38.70 17098.38 88888.00 2015-07-30 21:41:18.000 211 33701.29 38.71 17098.36 88888.00 2015-07-30 21:41:19.000 211 33701.25 38.70 17098.30 88888.00 2015-07-30 21:41:20.000 211 33701.25 38.71 17098.29 37790.57 2015-07-30 21:41:21.000 211 33701.25 38.72 17098.31 88888.00 2015-07-30 21:41:22.000 211 33701.26 38.77 17098.32 88888.00 2015-07-30 21:41:23.000 211 33701.29 38.79 17098.32 88888.00 2015-07-30 21:41:24.000 211 33701.33 38.79 17098.32 88888.00 2015-07-30 21:41:25.000 211 33701.25 38.73 17098.30 37790.67 2015-07-30 21:41:26.000 211 33701.25 38.71 17098.29 88888.00 2015-07-30 21:41:27.000 211 33701.24 38.69 17098.32 88888.00 2015-07-30 21:41:28.000 211 33701.27 38.71 17098.31 88888.00 2015-07-30 21:41:29.000 211 33701.34 38.73 17098.30 88888.00 2015-07-30 21:41:30.000 211 33701.35 38.76 17098.29 37790.67 2015-07-30 21:41:31.000 211 33701.32 38.77 17098.29 88888.00 2015-07-30 21:41:32.000 211 33701.27 38.72 17098.33 88888.00 2015-07-30 21:41:33.000 211 33701.28 38.68 17098.32 88888.00 2015-07-30 21:41:34.000 211 33701.31 38.73 17098.26 88888.00 2015-07-30 21:41:35.000 211 33701.30 38.74 17098.23 37790.60 2015-07-30 21:41:36.000 211 33701.28 38.74 17098.25 88888.00 2015-07-30 21:41:37.000 211 33701.30 38.76 17098.25 88888.00 2015-07-30 21:41:38.000 211 33701.30 38.79 17098.28 88888.00 2015-07-30 21:41:39.000 211 33701.32 38.80 17098.28 88888.00 2015-07-30 21:41:40.000 211 33701.32 38.81 17098.33 37790.68 2015-07-30 21:41:41.000 211 33701.29 38.82 17098.35 88888.00 2015-07-30 21:41:42.000 211 33701.27 38.80 17098.32 88888.00 2015-07-30 21:41:43.000 211 33701.27 38.81 17098.28 88888.00 2015-07-30 21:41:44.000 211 33701.27 38.80 17098.29 88888.00 2015-07-30 21:41:45.000 211 33701.28 38.83 17098.30 37790.64 2015-07-30 21:41:46.000 211 33701.27 38.84 17098.32 88888.00 2015-07-30 21:41:47.000 211 33701.29 38.84 17098.31 88888.00 2015-07-30 21:41:48.000 211 33701.28 38.88 17098.34 88888.00 2015-07-30 21:41:49.000 211 33701.30 38.83 17098.29 88888.00 2015-07-30 21:41:50.000 211 33701.30 38.85 17098.30 37790.65 2015-07-30 21:41:51.000 211 33701.35 38.84 17098.28 88888.00 2015-07-30 21:41:52.000 211 33701.35 38.85 17098.28 88888.00 2015-07-30 21:41:53.000 211 33701.36 38.88 17098.34 88888.00 2015-07-30 21:41:54.000 211 33701.36 38.91 17098.38 88888.00 2015-07-30 21:41:55.000 211 33701.34 38.93 17098.34 37790.62 2015-07-30 21:41:56.000 211 33701.29 38.96 17098.33 88888.00 2015-07-30 21:41:57.000 211 33701.32 38.97 17098.32 88888.00 2015-07-30 21:41:58.000 211 33701.33 38.98 17098.33 88888.00 2015-07-30 21:41:59.000 211 33701.33 38.96 17098.30 88888.00 2015-07-30 21:42:00.000 211 33701.29 38.97 17098.29 37790.67 2015-07-30 21:42:01.000 211 33701.27 38.97 17098.32 88888.00 2015-07-30 21:42:02.000 211 33701.31 38.99 17098.38 88888.00 2015-07-30 21:42:03.000 211 33701.33 38.93 17098.38 88888.00 2015-07-30 21:42:04.000 211 33701.38 38.90 17098.34 88888.00 2015-07-30 21:42:05.000 211 33701.35 38.89 17098.31 37790.68 2015-07-30 21:42:06.000 211 33701.33 38.91 17098.34 88888.00 2015-07-30 21:42:07.000 211 33701.33 38.92 17098.36 88888.00 2015-07-30 21:42:08.000 211 33701.33 38.97 17098.38 88888.00 2015-07-30 21:42:09.000 211 33701.33 38.98 17098.41 88888.00 2015-07-30 21:42:10.000 211 33701.34 38.95 17098.41 37790.59 2015-07-30 21:42:11.000 211 33701.37 38.98 17098.36 88888.00 2015-07-30 21:42:12.000 211 33701.38 39.02 17098.38 88888.00 2015-07-30 21:42:13.000 211 33701.32 39.00 17098.38 88888.00 2015-07-30 21:42:14.000 211 33701.30 39.00 17098.38 88888.00 2015-07-30 21:42:15.000 211 33701.28 38.98 17098.38 37790.63 2015-07-30 21:42:16.000 211 33701.30 38.99 17098.38 88888.00 2015-07-30 21:42:17.000 211 33701.25 39.02 17098.38 88888.00 2015-07-30 21:42:18.000 211 33701.27 39.09 17098.40 88888.00 2015-07-30 21:42:19.000 211 33701.30 39.10 17098.40 88888.00 2015-07-30 21:42:20.000 211 33701.32 39.09 17098.38 37790.67 2015-07-30 21:42:21.000 211 33701.29 39.08 17098.36 88888.00 2015-07-30 21:42:22.000 211 33701.27 39.11 17098.35 88888.00 2015-07-30 21:42:23.000 211 33701.27 39.12 17098.38 88888.00 2015-07-30 21:42:24.000 211 33701.28 39.13 17098.39 88888.00 2015-07-30 21:42:25.000 211 33701.31 39.17 17098.41 37790.66 2015-07-30 21:42:26.000 211 33701.30 39.17 17098.39 88888.00 2015-07-30 21:42:27.000 211 33701.27 39.16 17098.38 88888.00 2015-07-30 21:42:28.000 211 33701.28 39.14 17098.38 88888.00 2015-07-30 21:42:29.000 211 33701.30 39.17 17098.38 88888.00 2015-07-30 21:42:30.000 211 33701.30 39.19 17098.41 37790.67 2015-07-30 21:42:31.000 211 33701.32 39.15 17098.39 88888.00 2015-07-30 21:42:32.000 211 33701.32 39.17 17098.41 88888.00 2015-07-30 21:42:33.000 211 33701.28 39.18 17098.41 88888.00 2015-07-30 21:42:34.000 211 33701.28 39.20 17098.41 88888.00 2015-07-30 21:42:35.000 211 33701.29 39.17 17098.41 37790.55 2015-07-30 21:42:36.000 211 33701.29 39.20 17098.44 88888.00 2015-07-30 21:42:37.000 211 33701.28 39.16 17098.40 88888.00 2015-07-30 21:42:38.000 211 33701.27 39.14 17098.35 88888.00 2015-07-30 21:42:39.000 211 33701.26 39.17 17098.32 88888.00 2015-07-30 21:42:40.000 211 33701.27 39.23 17098.35 37790.63 2015-07-30 21:42:41.000 211 33701.29 39.26 17098.36 88888.00 2015-07-30 21:42:42.000 211 33701.29 39.27 17098.32 88888.00 2015-07-30 21:42:43.000 211 33701.22 39.25 17098.31 88888.00 2015-07-30 21:42:44.000 211 33701.23 39.23 17098.35 88888.00 2015-07-30 21:42:45.000 211 33701.23 39.25 17098.34 37790.64 2015-07-30 21:42:46.000 211 33701.22 39.25 17098.33 88888.00 2015-07-30 21:42:47.000 211 33701.19 39.25 17098.34 88888.00 2015-07-30 21:42:48.000 211 33701.27 39.23 17098.34 88888.00 2015-07-30 21:42:49.000 211 33701.27 39.24 17098.33 88888.00 2015-07-30 21:42:50.000 211 33701.22 39.26 17098.35 37790.55 2015-07-30 21:42:51.000 211 33701.22 39.28 17098.34 88888.00 2015-07-30 21:42:52.000 211 33701.22 39.27 17098.31 88888.00 2015-07-30 21:42:53.000 211 33701.20 39.26 17098.31 88888.00 2015-07-30 21:42:54.000 211 33701.16 39.23 17098.33 88888.00 2015-07-30 21:42:55.000 211 33701.16 39.23 17098.31 37790.64 2015-07-30 21:42:56.000 211 33701.16 39.24 17098.27 88888.00 2015-07-30 21:42:57.000 211 33701.21 39.25 17098.29 88888.00 2015-07-30 21:42:58.000 211 33701.23 39.30 17098.30 88888.00 2015-07-30 21:42:59.000 211 33701.20 39.30 17098.27 88888.00 2015-07-30 21:43:00.000 211 33701.19 39.31 17098.30 37790.66 2015-07-30 21:43:01.000 211 33701.17 39.33 17098.32 88888.00 2015-07-30 21:43:02.000 211 33701.16 39.34 17098.31 88888.00 2015-07-30 21:43:03.000 211 33701.16 39.31 17098.34 88888.00 2015-07-30 21:43:04.000 211 33701.14 39.34 17098.30 88888.00 2015-07-30 21:43:05.000 211 33701.16 39.36 17098.30 37790.64 2015-07-30 21:43:06.000 211 33701.13 39.29 17098.31 88888.00 2015-07-30 21:43:07.000 211 33701.11 39.31 17098.32 88888.00 2015-07-30 21:43:08.000 211 33701.10 39.32 17098.30 88888.00 2015-07-30 21:43:09.000 211 33701.09 39.33 17098.25 88888.00 2015-07-30 21:43:10.000 211 33701.14 39.33 17098.21 37790.67 2015-07-30 21:43:11.000 211 33701.17 39.34 17098.20 88888.00 2015-07-30 21:43:12.000 211 33701.19 39.36 17098.24 88888.00 2015-07-30 21:43:13.000 211 33701.17 39.35 17098.29 88888.00 2015-07-30 21:43:14.000 211 33701.18 39.36 17098.34 88888.00 2015-07-30 21:43:15.000 211 33701.14 39.34 17098.32 37790.54 2015-07-30 21:43:16.000 211 33701.12 39.38 17098.26 88888.00 2015-07-30 21:43:17.000 211 33701.14 39.36 17098.23 88888.00 2015-07-30 21:43:18.000 211 33701.15 39.33 17098.23 88888.00 2015-07-30 21:43:19.000 211 33701.14 39.35 17098.22 88888.00 2015-07-30 21:43:20.000 211 33701.14 39.33 17098.25 37790.63 2015-07-30 21:43:21.000 211 33701.14 39.28 17098.27 88888.00 2015-07-30 21:43:22.000 211 33701.11 39.27 17098.24 88888.00 2015-07-30 21:43:23.000 211 33701.15 39.31 17098.24 88888.00 2015-07-30 21:43:24.000 211 33701.16 39.33 17098.26 88888.00 2015-07-30 21:43:25.000 211 33701.13 39.31 17098.26 37790.63 2015-07-30 21:43:26.000 211 33701.12 39.35 17098.29 88888.00 2015-07-30 21:43:27.000 211 33701.11 39.40 17098.32 88888.00 2015-07-30 21:43:28.000 211 33701.10 39.42 17098.31 88888.00 2015-07-30 21:43:29.000 211 33701.08 39.42 17098.30 88888.00 2015-07-30 21:43:30.000 211 33701.05 39.45 17098.28 37790.61 2015-07-30 21:43:31.000 211 33701.02 39.45 17098.25 88888.00 2015-07-30 21:43:32.000 211 33701.05 39.50 17098.24 88888.00 2015-07-30 21:43:33.000 211 33701.05 39.48 17098.26 88888.00 2015-07-30 21:43:34.000 211 33701.11 39.53 17098.30 88888.00 2015-07-30 21:43:35.000 211 33701.13 39.51 17098.29 37790.58 2015-07-30 21:43:36.000 211 33701.09 39.49 17098.28 88888.00 2015-07-30 21:43:37.000 211 33701.07 39.48 17098.24 88888.00 2015-07-30 21:43:38.000 211 33701.09 39.52 17098.25 88888.00 2015-07-30 21:43:39.000 211 33701.11 39.50 17098.20 88888.00 2015-07-30 21:43:40.000 211 33701.10 39.45 17098.19 37790.57 2015-07-30 21:43:41.000 211 33701.10 39.45 17098.24 88888.00 2015-07-30 21:43:42.000 211 33701.12 39.46 17098.23 88888.00 2015-07-30 21:43:43.000 211 33701.11 39.43 17098.27 88888.00 2015-07-30 21:43:44.000 211 33701.15 39.41 17098.29 88888.00 2015-07-30 21:43:45.000 211 33701.16 39.40 17098.27 37790.58 2015-07-30 21:43:46.000 211 33701.18 39.42 17098.26 88888.00 2015-07-30 21:43:47.000 211 33701.16 39.46 17098.23 88888.00 2015-07-30 21:43:48.000 211 33701.12 39.51 17098.22 88888.00 2015-07-30 21:43:49.000 211 33701.15 39.52 17098.22 88888.00 2015-07-30 21:43:50.000 211 33701.16 39.50 17098.21 37790.63 2015-07-30 21:43:51.000 211 33701.13 39.47 17098.23 88888.00 2015-07-30 21:43:52.000 211 33701.12 39.48 17098.26 88888.00 2015-07-30 21:43:53.000 211 33701.08 39.45 17098.26 88888.00 2015-07-30 21:43:54.000 211 33701.11 39.47 17098.28 88888.00 2015-07-30 21:43:55.000 211 33701.11 39.45 17098.30 37790.48 2015-07-30 21:43:56.000 211 33701.12 39.46 17098.28 88888.00 2015-07-30 21:43:57.000 211 33701.15 39.48 17098.29 88888.00 2015-07-30 21:43:58.000 211 33701.15 39.51 17098.28 88888.00 2015-07-30 21:43:59.000 211 33701.13 39.49 17098.27 88888.00 2015-07-30 21:44:00.000 211 33701.13 39.48 17098.28 37790.61 2015-07-30 21:44:01.000 211 33701.13 39.50 17098.28 88888.00 2015-07-30 21:44:02.000 211 33701.11 39.48 17098.31 88888.00 2015-07-30 21:44:03.000 211 33701.13 39.49 17098.30 88888.00 2015-07-30 21:44:04.000 211 33701.14 39.54 17098.32 88888.00 2015-07-30 21:44:05.000 211 33701.12 39.53 17098.34 37790.64 2015-07-30 21:44:06.000 211 33701.11 39.51 17098.29 88888.00 2015-07-30 21:44:07.000 211 33701.11 39.49 17098.29 88888.00 2015-07-30 21:44:08.000 211 33701.14 39.52 17098.27 88888.00 2015-07-30 21:44:09.000 211 33701.12 39.55 17098.26 88888.00 2015-07-30 21:44:10.000 211 33701.09 39.52 17098.25 37790.66 2015-07-30 21:44:11.000 211 33701.09 39.51 17098.30 88888.00 2015-07-30 21:44:12.000 211 33701.09 39.53 17098.31 88888.00 2015-07-30 21:44:13.000 211 33701.13 39.55 17098.31 88888.00 2015-07-30 21:44:14.000 211 33701.14 39.57 17098.29 88888.00 2015-07-30 21:44:15.000 211 33701.13 39.58 17098.32 37790.58 2015-07-30 21:44:16.000 211 33701.16 39.57 17098.29 88888.00 2015-07-30 21:44:17.000 211 33701.17 39.56 17098.28 88888.00 2015-07-30 21:44:18.000 211 33701.16 39.58 17098.26 88888.00 2015-07-30 21:44:19.000 211 33701.19 39.59 17098.28 88888.00 2015-07-30 21:44:20.000 211 33701.18 39.58 17098.29 37790.63 2015-07-30 21:44:21.000 211 33701.17 39.64 17098.27 88888.00 2015-07-30 21:44:22.000 211 33701.22 39.65 17098.26 88888.00 2015-07-30 21:44:23.000 211 33701.23 39.64 17098.26 88888.00 2015-07-30 21:44:24.000 211 33701.19 39.61 17098.29 88888.00 2015-07-30 21:44:25.000 211 33701.13 39.59 17098.28 37790.68 2015-07-30 21:44:26.000 211 33701.13 39.58 17098.30 88888.00 2015-07-30 21:44:27.000 211 33701.13 39.61 17098.33 88888.00 2015-07-30 21:44:28.000 211 33701.13 39.62 17098.32 88888.00 2015-07-30 21:44:29.000 211 33701.11 39.62 17098.30 88888.00 2015-07-30 21:44:30.000 211 33701.12 39.63 17098.32 37790.70 2015-07-30 21:44:31.000 211 33701.14 39.60 17098.34 88888.00 2015-07-30 21:44:32.000 211 33701.14 39.62 17098.34 88888.00 2015-07-30 21:44:33.000 211 33701.16 39.62 17098.33 88888.00 2015-07-30 21:44:34.000 211 33701.17 39.63 17098.31 88888.00 2015-07-30 21:44:35.000 211 33701.11 39.56 17098.29 37790.60 2015-07-30 21:44:36.000 211 33701.09 39.50 17098.32 88888.00 2015-07-30 21:44:37.000 211 33701.08 39.53 17098.28 88888.00 2015-07-30 21:44:38.000 211 33701.08 39.55 17098.27 88888.00 2015-07-30 21:44:39.000 211 33701.10 39.55 17098.30 88888.00 2015-07-30 21:44:40.000 211 33701.14 39.55 17098.39 37790.64 2015-07-30 21:44:41.000 211 33701.15 39.56 17098.36 88888.00 2015-07-30 21:44:42.000 211 33701.14 39.61 17098.35 88888.00 2015-07-30 21:44:43.000 211 33701.11 39.59 17098.38 88888.00 2015-07-30 21:44:44.000 211 33701.11 39.58 17098.38 88888.00 2015-07-30 21:44:45.000 211 33701.10 39.63 17098.38 37790.65 2015-07-30 21:44:46.000 211 33701.11 39.64 17098.38 88888.00 2015-07-30 21:44:47.000 211 33701.14 39.60 17098.38 88888.00 2015-07-30 21:44:48.000 211 33701.18 39.60 17098.39 88888.00 2015-07-30 21:44:49.000 211 33701.19 39.60 17098.38 88888.00 2015-07-30 21:44:50.000 211 33701.14 39.63 17098.40 37790.59 2015-07-30 21:44:51.000 211 33701.12 39.64 17098.38 88888.00 2015-07-30 21:44:52.000 211 33701.12 39.61 17098.32 88888.00 2015-07-30 21:44:53.000 211 33701.08 39.61 17098.33 88888.00 2015-07-30 21:44:54.000 211 33701.10 39.60 17098.32 88888.00 2015-07-30 21:44:55.000 211 33701.03 39.54 17098.31 37790.55 2015-07-30 21:44:56.000 211 33701.06 39.58 17098.34 88888.00 2015-07-30 21:44:57.000 211 33701.09 39.61 17098.38 88888.00 2015-07-30 21:44:58.000 211 33701.13 39.61 17098.42 88888.00 2015-07-30 21:44:59.000 211 33701.13 39.67 17098.43 88888.00 2015-07-30 21:45:00.000 211 33701.13 39.62 17098.44 37790.58 2015-07-30 21:45:01.000 211 33701.09 39.63 17098.44 88888.00 2015-07-30 21:45:02.000 211 33701.07 39.61 17098.47 88888.00 2015-07-30 21:45:03.000 211 33701.09 39.63 17098.43 88888.00 2015-07-30 21:45:04.000 211 33701.06 39.64 17098.43 88888.00 2015-07-30 21:45:05.000 211 33701.02 39.65 17098.40 37790.62 2015-07-30 21:45:06.000 211 33701.08 39.68 17098.43 88888.00 2015-07-30 21:45:07.000 211 33701.06 39.66 17098.44 88888.00 2015-07-30 21:45:08.000 211 33701.05 39.63 17098.39 88888.00 2015-07-30 21:45:09.000 211 33701.08 39.66 17098.40 88888.00 2015-07-30 21:45:10.000 211 33701.08 39.70 17098.39 37790.62 2015-07-30 21:45:11.000 211 33701.08 39.66 17098.41 88888.00 2015-07-30 21:45:12.000 211 33701.08 39.60 17098.41 88888.00 2015-07-30 21:45:13.000 211 33701.08 39.58 17098.40 88888.00 2015-07-30 21:45:14.000 211 33701.08 39.63 17098.41 88888.00 2015-07-30 21:45:15.000 211 33701.09 39.60 17098.42 37790.55 2015-07-30 21:45:16.000 211 33701.13 39.63 17098.43 88888.00 2015-07-30 21:45:17.000 211 33701.14 39.66 17098.43 88888.00 2015-07-30 21:45:18.000 211 33701.18 39.67 17098.41 88888.00 2015-07-30 21:45:19.000 211 33701.13 39.62 17098.42 88888.00 2015-07-30 21:45:20.000 211 33701.09 39.60 17098.44 37790.69 2015-07-30 21:45:21.000 211 33701.15 39.61 17098.45 88888.00 2015-07-30 21:45:22.000 211 33701.18 39.61 17098.42 88888.00 2015-07-30 21:45:23.000 211 33701.14 39.60 17098.41 88888.00 2015-07-30 21:45:24.000 211 33701.16 39.62 17098.43 88888.00 2015-07-30 21:45:25.000 211 33701.19 39.65 17098.46 37790.66 2015-07-30 21:45:26.000 211 33701.15 39.64 17098.46 88888.00 2015-07-30 21:45:27.000 211 33701.15 39.67 17098.42 88888.00 2015-07-30 21:45:28.000 211 33701.20 39.66 17098.43 88888.00 2015-07-30 21:45:29.000 211 33701.21 39.64 17098.45 88888.00 2015-07-30 21:45:30.000 211 33701.21 39.67 17098.43 37790.66 2015-07-30 21:45:31.000 211 33701.22 39.64 17098.44 88888.00 2015-07-30 21:45:32.000 211 33701.26 39.64 17098.48 88888.00 2015-07-30 21:45:33.000 211 33701.22 39.59 17098.48 88888.00 2015-07-30 21:45:34.000 211 33701.21 39.54 17098.44 88888.00 2015-07-30 21:45:35.000 211 33701.19 39.52 17098.45 37790.65 2015-07-30 21:45:36.000 211 33701.17 39.52 17098.46 88888.00 2015-07-30 21:45:37.000 211 33701.20 39.50 17098.43 88888.00 2015-07-30 21:45:38.000 211 33701.23 39.49 17098.45 88888.00 2015-07-30 21:45:39.000 211 33701.21 39.53 17098.43 88888.00 2015-07-30 21:45:40.000 211 33701.20 39.51 17098.41 37790.73 2015-07-30 21:45:41.000 211 33701.24 39.53 17098.44 88888.00 2015-07-30 21:45:42.000 211 33701.27 39.52 17098.45 88888.00 2015-07-30 21:45:43.000 211 33701.24 39.50 17098.45 88888.00 2015-07-30 21:45:44.000 211 33701.29 39.49 17098.44 88888.00 2015-07-30 21:45:45.000 211 33701.30 39.50 17098.48 37790.85 2015-07-30 21:45:46.000 211 33701.28 39.48 17098.49 88888.00 2015-07-30 21:45:47.000 211 33701.27 39.45 17098.43 88888.00 2015-07-30 21:45:48.000 211 33701.28 39.51 17098.46 88888.00 2015-07-30 21:45:49.000 211 33701.26 39.49 17098.48 88888.00 2015-07-30 21:45:50.000 211 33701.30 39.48 17098.47 37790.83 2015-07-30 21:45:51.000 211 33701.35 39.48 17098.45 88888.00 2015-07-30 21:45:52.000 211 33701.36 39.50 17098.46 88888.00 2015-07-30 21:45:53.000 211 33701.34 39.44 17098.45 88888.00 2015-07-30 21:45:54.000 211 33701.36 39.43 17098.43 88888.00 2015-07-30 21:45:55.000 211 33701.38 39.46 17098.45 37790.83 2015-07-30 21:45:56.000 211 33701.38 39.51 17098.46 88888.00 2015-07-30 21:45:57.000 211 33701.36 39.49 17098.43 88888.00 2015-07-30 21:45:58.000 211 33701.38 39.44 17098.44 88888.00 2015-07-30 21:45:59.000 211 33701.39 39.42 17098.47 88888.00 2015-07-30 21:46:00.000 211 33701.37 39.42 17098.48 37790.93 2015-07-30 21:46:01.000 211 33701.38 39.45 17098.46 88888.00 2015-07-30 21:46:02.000 211 33701.39 39.44 17098.47 88888.00 2015-07-30 21:46:03.000 211 33701.47 39.47 17098.47 88888.00 2015-07-30 21:46:04.000 211 33701.52 39.52 17098.53 88888.00 2015-07-30 21:46:05.000 211 33701.53 39.46 17098.51 37790.92 2015-07-30 21:46:06.000 211 33701.54 39.48 17098.55 88888.00 2015-07-30 21:46:07.000 211 33701.53 39.47 17098.52 88888.00 2015-07-30 21:46:08.000 211 33701.53 39.50 17098.52 88888.00 2015-07-30 21:46:09.000 211 33701.48 39.48 17098.51 88888.00 2015-07-30 21:46:10.000 211 33701.53 39.47 17098.47 37791.06 2015-07-30 21:46:11.000 211 33701.48 39.44 17098.44 88888.00 2015-07-30 21:46:12.000 211 33701.50 39.45 17098.50 88888.00 2015-07-30 21:46:13.000 211 33701.51 39.40 17098.47 88888.00 2015-07-30 21:46:14.000 211 33701.52 39.39 17098.46 88888.00 2015-07-30 21:46:15.000 211 33701.49 39.38 17098.45 37790.98 2015-07-30 21:46:16.000 211 33701.53 39.39 17098.48 88888.00 2015-07-30 21:46:17.000 211 33701.55 39.40 17098.45 88888.00 2015-07-30 21:46:18.000 211 33701.52 39.36 17098.49 88888.00 2015-07-30 21:46:19.000 211 33701.51 39.37 17098.47 88888.00 2015-07-30 21:46:20.000 211 33701.55 39.38 17098.46 37790.99 2015-07-30 21:46:21.000 211 33701.58 39.38 17098.49 88888.00 2015-07-30 21:46:22.000 211 33701.60 39.39 17098.52 88888.00 2015-07-30 21:46:23.000 211 33701.63 39.42 17098.49 88888.00 2015-07-30 21:46:24.000 211 33701.63 39.42 17098.47 88888.00 2015-07-30 21:46:25.000 211 33701.66 39.40 17098.47 37791.08 2015-07-30 21:46:26.000 211 33701.67 39.40 17098.47 88888.00 2015-07-30 21:46:27.000 211 33701.65 39.34 17098.44 88888.00 2015-07-30 21:46:28.000 211 33701.63 39.33 17098.42 88888.00 2015-07-30 21:46:29.000 211 33701.64 39.34 17098.46 88888.00 2015-07-30 21:46:30.000 211 33701.65 39.29 17098.44 37791.07 2015-07-30 21:46:31.000 211 33701.65 39.29 17098.46 88888.00 2015-07-30 21:46:32.000 211 33701.67 39.27 17098.48 88888.00 2015-07-30 21:46:33.000 211 33701.71 39.28 17098.50 88888.00 2015-07-30 21:46:34.000 211 33701.76 39.33 17098.52 88888.00 2015-07-30 21:46:35.000 211 33701.78 39.32 17098.48 37791.11 2015-07-30 21:46:36.000 211 33701.78 39.31 17098.49 88888.00 2015-07-30 21:46:37.000 211 33701.77 39.34 17098.50 88888.00 2015-07-30 21:46:38.000 211 33701.76 39.32 17098.47 88888.00 2015-07-30 21:46:39.000 211 33701.73 39.33 17098.47 88888.00 2015-07-30 21:46:40.000 211 33701.78 39.33 17098.48 37791.21 2015-07-30 21:46:41.000 211 33701.80 39.34 17098.51 88888.00 2015-07-30 21:46:42.000 211 33701.78 39.32 17098.51 88888.00 2015-07-30 21:46:43.000 211 33701.77 39.34 17098.51 88888.00 2015-07-30 21:46:44.000 211 33701.76 39.32 17098.52 88888.00 2015-07-30 21:46:45.000 211 33701.73 39.27 17098.52 37791.24 2015-07-30 21:46:46.000 211 33701.76 39.26 17098.51 88888.00 2015-07-30 21:46:47.000 211 33701.80 39.23 17098.54 88888.00 2015-07-30 21:46:48.000 211 33701.77 39.22 17098.53 88888.00 2015-07-30 21:46:49.000 211 33701.79 39.26 17098.53 88888.00 2015-07-30 21:46:50.000 211 33701.75 39.27 17098.56 37791.22 2015-07-30 21:46:51.000 211 33701.74 39.23 17098.53 88888.00 2015-07-30 21:46:52.000 211 33701.72 39.23 17098.49 88888.00 2015-07-30 21:46:53.000 211 33701.78 39.24 17098.49 88888.00 2015-07-30 21:46:54.000 211 33701.83 39.21 17098.48 88888.00 2015-07-30 21:46:55.000 211 33701.80 39.23 17098.49 37791.14 2015-07-30 21:46:56.000 211 33701.81 39.24 17098.49 88888.00 2015-07-30 21:46:57.000 211 33701.78 39.21 17098.49 88888.00 2015-07-30 21:46:58.000 211 33701.79 39.23 17098.49 88888.00 2015-07-30 21:46:59.000 211 33701.79 39.24 17098.50 88888.00 2015-07-30 21:47:00.000 211 33701.81 39.31 17098.49 37791.24 2015-07-30 21:47:01.000 211 33701.81 39.28 17098.52 88888.00 2015-07-30 21:47:02.000 211 33701.82 39.24 17098.56 88888.00 2015-07-30 21:47:03.000 211 33701.81 39.22 17098.51 88888.00 2015-07-30 21:47:04.000 211 33701.79 39.24 17098.45 88888.00 2015-07-30 21:47:05.000 211 33701.74 39.22 17098.45 37791.26 2015-07-30 21:47:06.000 211 33701.72 39.25 17098.47 88888.00 2015-07-30 21:47:07.000 211 33701.72 39.23 17098.48 88888.00 2015-07-30 21:47:08.000 211 33701.70 39.24 17098.50 88888.00 2015-07-30 21:47:09.000 211 33701.71 39.26 17098.48 88888.00 2015-07-30 21:47:10.000 211 33701.70 39.27 17098.45 37791.22 2015-07-30 21:47:11.000 211 33701.71 39.27 17098.42 88888.00 2015-07-30 21:47:12.000 211 33701.76 39.28 17098.40 88888.00 2015-07-30 21:47:13.000 211 33701.80 39.31 17098.45 88888.00 2015-07-30 21:47:14.000 211 33701.73 39.28 17098.43 88888.00 2015-07-30 21:47:15.000 211 33701.72 39.25 17098.44 37791.19 2015-07-30 21:47:16.000 211 33701.72 39.25 17098.43 88888.00 2015-07-30 21:47:17.000 211 33701.76 39.22 17098.41 88888.00 2015-07-30 21:47:18.000 211 33701.72 39.25 17098.43 88888.00 2015-07-30 21:47:19.000 211 33701.69 39.29 17098.47 88888.00 2015-07-30 21:47:20.000 211 33701.70 39.28 17098.50 37791.26 2015-07-30 21:47:21.000 211 33701.70 39.26 17098.47 88888.00 2015-07-30 21:47:22.000 211 33701.72 39.29 17098.48 88888.00 2015-07-30 21:47:23.000 211 33701.64 39.30 17098.45 88888.00 2015-07-30 21:47:24.000 211 33701.66 39.30 17098.45 88888.00 2015-07-30 21:47:25.000 211 33701.69 39.31 17098.47 37791.22 2015-07-30 21:47:26.000 211 33701.69 39.33 17098.48 88888.00 2015-07-30 21:47:27.000 211 33701.69 39.32 17098.49 88888.00 2015-07-30 21:47:28.000 211 33701.69 39.31 17098.48 88888.00 2015-07-30 21:47:29.000 211 33701.66 39.27 17098.48 88888.00 2015-07-30 21:47:30.000 211 33701.67 39.25 17098.45 37791.21 2015-07-30 21:47:31.000 211 33701.66 39.25 17098.44 88888.00 2015-07-30 21:47:32.000 211 33701.64 39.29 17098.44 88888.00 2015-07-30 21:47:33.000 211 33701.66 39.34 17098.45 88888.00 2015-07-30 21:47:34.000 211 33701.67 39.34 17098.45 88888.00 2015-07-30 21:47:35.000 211 33701.67 39.35 17098.47 37791.13 2015-07-30 21:47:36.000 211 33701.67 39.35 17098.48 88888.00 2015-07-30 21:47:37.000 211 33701.65 39.37 17098.50 88888.00 2015-07-30 21:47:38.000 211 33701.67 39.44 17098.53 88888.00 2015-07-30 21:47:39.000 211 33701.67 39.43 17098.54 88888.00 2015-07-30 21:47:40.000 211 33701.67 39.43 17098.52 37791.12 2015-07-30 21:47:41.000 211 33701.65 39.39 17098.51 88888.00 2015-07-30 21:47:42.000 211 33701.65 39.41 17098.52 88888.00 2015-07-30 21:47:43.000 211 33701.66 39.43 17098.55 88888.00 2015-07-30 21:47:44.000 211 33701.66 39.42 17098.53 88888.00 2015-07-30 21:47:45.000 211 33701.64 39.38 17098.48 37791.17 2015-07-30 21:47:46.000 211 33701.61 39.29 17098.50 88888.00 2015-07-30 21:47:47.000 211 33701.61 39.29 17098.49 88888.00 2015-07-30 21:47:48.000 211 33701.65 39.33 17098.52 88888.00 2015-07-30 21:47:49.000 211 33701.62 39.31 17098.51 88888.00 2015-07-30 21:47:50.000 211 33701.63 39.33 17098.51 37791.14 2015-07-30 21:47:51.000 211 33701.64 39.31 17098.52 88888.00 2015-07-30 21:47:52.000 211 33701.62 39.33 17098.53 88888.00 2015-07-30 21:47:53.000 211 33701.61 39.37 17098.53 88888.00 2015-07-30 21:47:54.000 211 33701.61 39.38 17098.51 88888.00 2015-07-30 21:47:55.000 211 33701.64 39.38 17098.51 37791.08 2015-07-30 21:47:56.000 211 33701.66 39.39 17098.50 88888.00 2015-07-30 21:47:57.000 211 33701.65 39.35 17098.51 88888.00 2015-07-30 21:47:58.000 211 33701.69 39.34 17098.53 88888.00 2015-07-30 21:47:59.000 211 33701.66 39.37 17098.56 88888.00 2015-07-30 21:48:00.000 211 33701.67 39.42 17098.49 37791.08 2015-07-30 21:48:01.000 211 33701.66 39.40 17098.51 88888.00 2015-07-30 21:48:02.000 211 33701.66 39.45 17098.51 88888.00 2015-07-30 21:48:03.000 211 33701.65 39.42 17098.54 88888.00 2015-07-30 21:48:04.000 211 33701.62 39.40 17098.56 88888.00 2015-07-30 21:48:05.000 211 33701.63 39.41 17098.53 37791.18 2015-07-30 21:48:06.000 211 33701.61 39.39 17098.53 88888.00 2015-07-30 21:48:07.000 211 33701.63 39.39 17098.51 88888.00 2015-07-30 21:48:08.000 211 33701.59 39.39 17098.51 88888.00 2015-07-30 21:48:09.000 211 33701.59 39.41 17098.47 88888.00 2015-07-30 21:48:10.000 211 33701.57 39.41 17098.49 37791.14 2015-07-30 21:48:11.000 211 33701.62 39.43 17098.47 88888.00 2015-07-30 21:48:12.000 211 33701.63 39.47 17098.49 88888.00 2015-07-30 21:48:13.000 211 33701.61 39.45 17098.49 88888.00 2015-07-30 21:48:14.000 211 33701.60 39.46 17098.53 88888.00 2015-07-30 21:48:15.000 211 33701.60 39.51 17098.52 37791.09 2015-07-30 21:48:16.000 211 33701.61 39.54 17098.53 88888.00 2015-07-30 21:48:17.000 211 33701.63 39.53 17098.50 88888.00 2015-07-30 21:48:18.000 211 33701.65 39.51 17098.54 88888.00 2015-07-30 21:48:19.000 211 33701.62 39.50 17098.57 88888.00 2015-07-30 21:48:20.000 211 33701.63 39.53 17098.57 37791.11 2015-07-30 21:48:21.000 211 33701.64 39.55 17098.54 88888.00 2015-07-30 21:48:22.000 211 33701.62 39.52 17098.52 88888.00 2015-07-30 21:48:23.000 211 33701.63 39.56 17098.54 88888.00 2015-07-30 21:48:24.000 211 33701.64 39.55 17098.57 88888.00 2015-07-30 21:48:25.000 211 33701.58 39.57 17098.56 37791.17 2015-07-30 21:48:26.000 211 33701.58 39.57 17098.55 88888.00 2015-07-30 21:48:27.000 211 33701.59 39.57 17098.48 88888.00 2015-07-30 21:48:28.000 211 33701.60 39.55 17098.46 88888.00 2015-07-30 21:48:29.000 211 33701.58 39.54 17098.46 88888.00 2015-07-30 21:48:30.000 211 33701.59 39.51 17098.46 37791.20 2015-07-30 21:48:31.000 211 33701.57 39.51 17098.45 88888.00 2015-07-30 21:48:32.000 211 33701.59 39.59 17098.41 88888.00 2015-07-30 21:48:33.000 211 33701.61 39.60 17098.41 88888.00 2015-07-30 21:48:34.000 211 33701.60 39.59 17098.45 88888.00 2015-07-30 21:48:35.000 211 33701.61 39.57 17098.50 37791.06 2015-07-30 21:48:36.000 211 33701.60 39.57 17098.54 88888.00 2015-07-30 21:48:37.000 211 33701.60 39.56 17098.52 88888.00 2015-07-30 21:48:38.000 211 33701.55 39.61 17098.53 88888.00 2015-07-30 21:48:39.000 211 33701.54 39.61 17098.52 88888.00 2015-07-30 21:48:40.000 211 33701.58 39.60 17098.54 37791.07 2015-07-30 21:48:41.000 211 33701.57 39.58 17098.48 88888.00 2015-07-30 21:48:42.000 211 33701.55 39.59 17098.52 88888.00 2015-07-30 21:48:43.000 211 33701.58 39.58 17098.51 88888.00 2015-07-30 21:48:44.000 211 33701.61 39.63 17098.54 88888.00 2015-07-30 21:48:45.000 211 33701.63 39.64 17098.62 37791.13 2015-07-30 21:48:46.000 211 33701.65 39.65 17098.58 88888.00 2015-07-30 21:48:47.000 211 33701.63 39.64 17098.56 88888.00 2015-07-30 21:48:48.000 211 33701.59 39.67 17098.58 88888.00 2015-07-30 21:48:49.000 211 33701.59 39.72 17098.60 88888.00 2015-07-30 21:48:50.000 211 33701.57 39.72 17098.59 37791.00 2015-07-30 21:48:51.000 211 33701.56 39.73 17098.59 88888.00 2015-07-30 21:48:52.000 211 33701.53 39.70 17098.58 88888.00 2015-07-30 21:48:53.000 211 33701.55 39.71 17098.62 88888.00 2015-07-30 21:48:54.000 211 33701.58 39.76 17098.60 88888.00 2015-07-30 21:48:55.000 211 33701.56 39.77 17098.58 37791.12 2015-07-30 21:48:56.000 211 33701.55 39.75 17098.57 88888.00 2015-07-30 21:48:57.000 211 33701.52 39.73 17098.57 88888.00 2015-07-30 21:48:58.000 211 33701.49 39.79 17098.57 88888.00 2015-07-30 21:48:59.000 211 33701.55 39.77 17098.51 88888.00 2015-07-30 21:49:00.000 211 33701.53 39.76 17098.53 37791.09 2015-07-30 21:49:01.000 211 33701.55 39.74 17098.55 88888.00 2015-07-30 21:49:02.000 211 33701.57 39.75 17098.52 88888.00 2015-07-30 21:49:03.000 211 33701.58 39.75 17098.55 88888.00 2015-07-30 21:49:04.000 211 33701.57 39.76 17098.58 88888.00 2015-07-30 21:49:05.000 211 33701.58 39.80 17098.52 37791.14 2015-07-30 21:49:06.000 211 33701.56 39.82 17098.49 88888.00 2015-07-30 21:49:07.000 211 33701.54 39.81 17098.52 88888.00 2015-07-30 21:49:08.000 211 33701.55 39.85 17098.51 88888.00 2015-07-30 21:49:09.000 211 33701.51 39.85 17098.51 88888.00 2015-07-30 21:49:10.000 211 33701.50 39.85 17098.55 37791.07 2015-07-30 21:49:11.000 211 33701.52 39.91 17098.55 88888.00 2015-07-30 21:49:12.000 211 33701.53 39.87 17098.53 88888.00 2015-07-30 21:49:13.000 211 33701.55 39.86 17098.51 88888.00 2015-07-30 21:49:14.000 211 33701.57 39.86 17098.57 88888.00 2015-07-30 21:49:15.000 211 33701.56 39.85 17098.54 37791.06 2015-07-30 21:49:16.000 211 33701.56 39.88 17098.52 88888.00 2015-07-30 21:49:17.000 211 33701.55 39.89 17098.54 88888.00 2015-07-30 21:49:18.000 211 33701.54 39.89 17098.58 88888.00 2015-07-30 21:49:19.000 211 33701.52 39.92 17098.64 88888.00 2015-07-30 21:49:20.000 211 33701.53 39.94 17098.64 37791.00 2015-07-30 21:49:21.000 211 33701.50 39.90 17098.62 88888.00 2015-07-30 21:49:22.000 211 33701.50 39.89 17098.61 88888.00 2015-07-30 21:49:23.000 211 33701.52 39.91 17098.63 88888.00 2015-07-30 21:49:24.000 211 33701.54 39.89 17098.64 88888.00 2015-07-30 21:49:25.000 211 33701.51 39.89 17098.65 37790.98 2015-07-30 21:49:26.000 211 33701.49 39.89 17098.60 88888.00 2015-07-30 21:49:27.000 211 33701.47 39.87 17098.61 88888.00 2015-07-30 21:49:28.000 211 33701.45 39.88 17098.62 88888.00 2015-07-30 21:49:29.000 211 33701.40 39.87 17098.60 88888.00 2015-07-30 21:49:30.000 211 33701.38 39.88 17098.61 37790.97 2015-07-30 21:49:31.000 211 33701.42 39.91 17098.59 88888.00 2015-07-30 21:49:32.000 211 33701.44 39.89 17098.60 88888.00 2015-07-30 21:49:33.000 211 33701.40 39.88 17098.55 88888.00 2015-07-30 21:49:34.000 211 33701.40 39.83 17098.56 88888.00 2015-07-30 21:49:35.000 211 33701.39 39.78 17098.53 37790.87 2015-07-30 21:49:36.000 211 33701.40 39.82 17098.58 88888.00 2015-07-30 21:49:37.000 211 33701.38 39.82 17098.63 88888.00 2015-07-30 21:49:38.000 211 33701.38 39.80 17098.64 88888.00 2015-07-30 21:49:39.000 211 33701.39 39.78 17098.62 88888.00 2015-07-30 21:49:40.000 211 33701.40 39.76 17098.62 37790.93 2015-07-30 21:49:41.000 211 33701.37 39.80 17098.63 88888.00 2015-07-30 21:49:42.000 211 33701.37 39.80 17098.60 88888.00 2015-07-30 21:49:43.000 211 33701.33 39.81 17098.58 88888.00 2015-07-30 21:49:44.000 211 33701.32 39.76 17098.55 88888.00 2015-07-30 21:49:45.000 211 33701.30 39.72 17098.58 37790.99 2015-07-30 21:49:46.000 211 33701.30 39.72 17098.64 88888.00 2015-07-30 21:49:47.000 211 33701.29 39.74 17098.63 88888.00 2015-07-30 21:49:48.000 211 33701.30 39.77 17098.66 88888.00 2015-07-30 21:49:49.000 211 33701.31 39.85 17098.65 88888.00 2015-07-30 21:49:50.000 211 33701.28 39.81 17098.63 37790.86 2015-07-30 21:49:51.000 211 33701.27 39.84 17098.61 88888.00 2015-07-30 21:49:52.000 211 33701.27 39.80 17098.61 88888.00 2015-07-30 21:49:53.000 211 33701.31 39.79 17098.59 88888.00 2015-07-30 21:49:54.000 211 33701.32 39.76 17098.57 88888.00 2015-07-30 21:49:55.000 211 33701.29 39.75 17098.56 37790.80 2015-07-30 21:49:56.000 211 33701.27 39.76 17098.57 88888.00 2015-07-30 21:49:57.000 211 33701.26 39.77 17098.57 88888.00 2015-07-30 21:49:58.000 211 33701.28 39.76 17098.57 88888.00 2015-07-30 21:49:59.000 211 33701.28 39.79 17098.56 88888.00 2015-07-30 21:50:00.000 211 33701.24 39.77 17098.58 37790.85 2015-07-30 21:50:01.000 211 33701.26 39.76 17098.61 88888.00 2015-07-30 21:50:02.000 211 33701.26 39.78 17098.60 88888.00 2015-07-30 21:50:03.000 211 33701.24 39.77 17098.65 88888.00 2015-07-30 21:50:04.000 211 33701.22 39.78 17098.63 88888.00 2015-07-30 21:50:05.000 211 33701.20 39.81 17098.59 37790.79 2015-07-30 21:50:06.000 211 33701.22 39.85 17098.61 88888.00 2015-07-30 21:50:07.000 211 33701.22 39.83 17098.61 88888.00 2015-07-30 21:50:08.000 211 33701.20 39.82 17098.63 88888.00 2015-07-30 21:50:09.000 211 33701.20 39.84 17098.63 88888.00 2015-07-30 21:50:10.000 211 33701.24 39.86 17098.65 37790.75 2015-07-30 21:50:11.000 211 33701.26 39.86 17098.70 88888.00 2015-07-30 21:50:12.000 211 33701.21 39.85 17098.73 88888.00 2015-07-30 21:50:13.000 211 33701.19 39.84 17098.70 88888.00 2015-07-30 21:50:14.000 211 33701.20 39.83 17098.68 88888.00 2015-07-30 21:50:15.000 211 33701.19 39.82 17098.69 37790.71 2015-07-30 21:50:16.000 211 33701.21 39.88 17098.69 88888.00 2015-07-30 21:50:17.000 211 33701.21 39.92 17098.71 88888.00 2015-07-30 21:50:18.000 211 33701.19 39.91 17098.67 88888.00 2015-07-30 21:50:19.000 211 33701.16 39.90 17098.65 88888.00 2015-07-30 21:50:20.000 211 33701.14 39.92 17098.69 37790.69 2015-07-30 21:50:21.000 211 33701.13 39.93 17098.74 88888.00 2015-07-30 21:50:22.000 211 33701.17 39.97 17098.74 88888.00 2015-07-30 21:50:23.000 211 33701.20 39.98 17098.73 88888.00 2015-07-30 21:50:24.000 211 33701.20 39.96 17098.74 88888.00 2015-07-30 21:50:25.000 211 33701.19 39.96 17098.75 37790.69 2015-07-30 21:50:26.000 211 33701.14 40.00 17098.73 88888.00 2015-07-30 21:50:27.000 211 33701.11 39.97 17098.72 88888.00 2015-07-30 21:50:28.000 211 33701.07 39.97 17098.67 88888.00 2015-07-30 21:50:29.000 211 33701.13 39.98 17098.62 88888.00 2015-07-30 21:50:30.000 211 33701.11 39.94 17098.65 37790.66 2015-07-30 21:50:31.000 211 33701.08 39.95 17098.70 88888.00 2015-07-30 21:50:32.000 211 33701.07 40.00 17098.69 88888.00 2015-07-30 21:50:33.000 211 33701.08 39.94 17098.71 88888.00 2015-07-30 21:50:34.000 211 33701.07 39.92 17098.67 88888.00 2015-07-30 21:50:35.000 211 33701.09 39.95 17098.67 37790.57 2015-07-30 21:50:36.000 211 33701.02 39.97 17098.70 88888.00 2015-07-30 21:50:37.000 211 33701.03 39.98 17098.70 88888.00 2015-07-30 21:50:38.000 211 33701.06 39.99 17098.67 88888.00 2015-07-30 21:50:39.000 211 33701.08 39.98 17098.63 88888.00 2015-07-30 21:50:40.000 211 33701.05 40.01 17098.61 37790.64 2015-07-30 21:50:41.000 211 33701.05 40.01 17098.61 88888.00 2015-07-30 21:50:42.000 211 33701.07 40.04 17098.64 88888.00 2015-07-30 21:50:43.000 211 33701.06 40.04 17098.67 88888.00 2015-07-30 21:50:44.000 211 33701.05 39.99 17098.68 88888.00 2015-07-30 21:50:45.000 211 33701.02 39.97 17098.68 37790.58 2015-07-30 21:50:46.000 211 33701.03 39.95 17098.63 88888.00 2015-07-30 21:50:47.000 211 33701.01 39.98 17098.68 88888.00 2015-07-30 21:50:48.000 211 33701.02 39.99 17098.66 88888.00 2015-07-30 21:50:49.000 211 33701.04 40.02 17098.67 88888.00 2015-07-30 21:50:50.000 211 33701.03 40.04 17098.70 37790.61 2015-07-30 21:50:51.000 211 33701.00 40.07 17098.67 88888.00 2015-07-30 21:50:52.000 211 33700.98 40.08 17098.64 88888.00 2015-07-30 21:50:53.000 211 33701.00 40.06 17098.65 88888.00 2015-07-30 21:50:54.000 211 33700.99 40.09 17098.62 88888.00 2015-07-30 21:50:55.000 211 33700.98 40.08 17098.62 37790.55 2015-07-30 21:50:56.000 211 33700.99 40.10 17098.67 88888.00 2015-07-30 21:50:57.000 211 33701.01 40.11 17098.70 88888.00 2015-07-30 21:50:58.000 211 33700.97 40.07 17098.65 88888.00 2015-07-30 21:50:59.000 211 33700.94 40.06 17098.65 88888.00 2015-07-30 21:51:00.000 211 33700.95 40.05 17098.65 37790.60 2015-07-30 21:51:01.000 211 33700.95 40.03 17098.66 88888.00 2015-07-30 21:51:02.000 211 33700.99 40.06 17098.67 88888.00 2015-07-30 21:51:03.000 211 33700.96 40.05 17098.64 88888.00 2015-07-30 21:51:04.000 211 33700.94 40.07 17098.66 88888.00 2015-07-30 21:51:05.000 211 33700.95 40.07 17098.64 37790.61 2015-07-30 21:51:06.000 211 33700.94 40.07 17098.66 88888.00 2015-07-30 21:51:07.000 211 33700.93 40.09 17098.66 88888.00 2015-07-30 21:51:08.000 211 33700.92 40.14 17098.65 88888.00 2015-07-30 21:51:09.000 211 33700.93 40.15 17098.66 88888.00 2015-07-30 21:51:10.000 211 33700.93 40.11 17098.66 37790.57 2015-07-30 21:51:11.000 211 33700.92 40.12 17098.63 88888.00 2015-07-30 21:51:12.000 211 33700.92 40.11 17098.68 88888.00 2015-07-30 21:51:13.000 211 33700.93 40.09 17098.66 88888.00 2015-07-30 21:51:14.000 211 33700.95 40.07 17098.67 88888.00 2015-07-30 21:51:15.000 211 33700.94 40.07 17098.66 37790.46 2015-07-30 21:51:16.000 211 33700.96 40.05 17098.65 88888.00 2015-07-30 21:51:17.000 211 33700.91 40.09 17098.62 88888.00 2015-07-30 21:51:18.000 211 33700.96 40.10 17098.61 88888.00 2015-07-30 21:51:19.000 211 33700.96 40.09 17098.64 88888.00 2015-07-30 21:51:20.000 211 33700.94 40.05 17098.66 37790.57 2015-07-30 21:51:21.000 211 33700.93 40.10 17098.68 88888.00 2015-07-30 21:51:22.000 211 33700.94 40.13 17098.62 88888.00 2015-07-30 21:51:23.000 211 33700.96 40.15 17098.59 88888.00 2015-07-30 21:51:24.000 211 33700.98 40.15 17098.66 88888.00 2015-07-30 21:51:25.000 211 33700.95 40.12 17098.67 37790.59 2015-07-30 21:51:26.000 211 33701.02 40.12 17098.67 88888.00 2015-07-30 21:51:27.000 211 33700.98 40.16 17098.69 88888.00 2015-07-30 21:51:28.000 211 33700.98 40.13 17098.69 88888.00 2015-07-30 21:51:29.000 211 33701.00 40.15 17098.71 88888.00 2015-07-30 21:51:30.000 211 33700.97 40.14 17098.72 37790.58 2015-07-30 21:51:31.000 211 33700.95 40.16 17098.74 88888.00 2015-07-30 21:51:32.000 211 33700.94 40.19 17098.71 88888.00 2015-07-30 21:51:33.000 211 33700.94 40.18 17098.70 88888.00 2015-07-30 21:51:34.000 211 33701.00 40.22 17098.69 88888.00 2015-07-30 21:51:35.000 211 33700.95 40.21 17098.70 37790.56 2015-07-30 21:51:36.000 211 33700.99 40.24 17098.70 88888.00 2015-07-30 21:51:37.000 211 33701.00 40.19 17098.69 88888.00 2015-07-30 21:51:38.000 211 33700.96 40.16 17098.68 88888.00 2015-07-30 21:51:39.000 211 33700.98 40.17 17098.66 88888.00 2015-07-30 21:51:40.000 211 33700.96 40.18 17098.68 37790.57 2015-07-30 21:51:41.000 211 33700.94 40.15 17098.67 88888.00 2015-07-30 21:51:42.000 211 33700.93 40.14 17098.67 88888.00 2015-07-30 21:51:43.000 211 33700.94 40.16 17098.65 88888.00 2015-07-30 21:51:44.000 211 33700.95 40.16 17098.69 88888.00 2015-07-30 21:51:45.000 211 33700.96 40.20 17098.69 37790.64 2015-07-30 21:51:46.000 211 33700.96 40.19 17098.67 88888.00 2015-07-30 21:51:47.000 211 33701.01 40.20 17098.69 88888.00 2015-07-30 21:51:48.000 211 33700.99 40.23 17098.67 88888.00 2015-07-30 21:51:49.000 211 33701.01 40.20 17098.66 88888.00 2015-07-30 21:51:50.000 211 33701.01 40.19 17098.71 37790.63 2015-07-30 21:51:51.000 211 33701.01 40.19 17098.74 88888.00 2015-07-30 21:51:52.000 211 33701.03 40.18 17098.77 88888.00 2015-07-30 21:51:53.000 211 33701.06 40.15 17098.73 88888.00 2015-07-30 21:51:54.000 211 33701.02 40.16 17098.74 88888.00 2015-07-30 21:51:55.000 211 33701.04 40.17 17098.70 37790.62 2015-07-30 21:51:56.000 211 33701.03 40.14 17098.66 88888.00 2015-07-30 21:51:57.000 211 33701.05 40.13 17098.68 88888.00 2015-07-30 21:51:58.000 211 33701.07 40.16 17098.67 88888.00 2015-07-30 21:51:59.000 211 33701.06 40.15 17098.69 88888.00 2015-07-30 21:52:00.000 211 33701.06 40.13 17098.67 37790.71 2015-07-30 21:52:01.000 211 33701.04 40.11 17098.67 88888.00 2015-07-30 21:52:02.000 211 33701.04 40.12 17098.69 88888.00 2015-07-30 21:52:03.000 211 33701.06 40.12 17098.69 88888.00 2015-07-30 21:52:04.000 211 33701.06 40.10 17098.70 88888.00 2015-07-30 21:52:05.000 211 33701.08 40.12 17098.74 37790.65 2015-07-30 21:52:06.000 211 33701.14 40.09 17098.73 88888.00 2015-07-30 21:52:07.000 211 33701.10 40.07 17098.68 88888.00 2015-07-30 21:52:08.000 211 33701.10 40.06 17098.68 88888.00 2015-07-30 21:52:09.000 211 33701.07 40.09 17098.72 88888.00 2015-07-30 21:52:10.000 211 33701.07 40.05 17098.69 37790.75 2015-07-30 21:52:11.000 211 33701.08 40.06 17098.68 88888.00 2015-07-30 21:52:12.000 211 33701.09 40.09 17098.67 88888.00 2015-07-30 21:52:13.000 211 33701.04 40.09 17098.67 88888.00 2015-07-30 21:52:14.000 211 33701.07 40.10 17098.70 88888.00 2015-07-30 21:52:15.000 211 33701.08 40.09 17098.77 37790.72 2015-07-30 21:52:16.000 211 33701.06 40.11 17098.79 88888.00 2015-07-30 21:52:17.000 211 33701.05 40.12 17098.77 88888.00 2015-07-30 21:52:18.000 211 33701.08 40.12 17098.76 88888.00 2015-07-30 21:52:19.000 211 33701.06 40.12 17098.72 88888.00 2015-07-30 21:52:20.000 211 33701.06 40.11 17098.72 37790.68 2015-07-30 21:52:21.000 211 33701.08 40.12 17098.73 88888.00 2015-07-30 21:52:22.000 211 33701.07 40.11 17098.72 88888.00 2015-07-30 21:52:23.000 211 33701.06 40.11 17098.74 88888.00 2015-07-30 21:52:24.000 211 33701.07 40.13 17098.74 88888.00 2015-07-30 21:52:25.000 211 33701.09 40.14 17098.73 37790.73 2015-07-30 21:52:26.000 211 33701.06 40.13 17098.70 88888.00 2015-07-30 21:52:27.000 211 33701.09 40.14 17098.68 88888.00 2015-07-30 21:52:28.000 211 33701.09 40.12 17098.67 88888.00 2015-07-30 21:52:29.000 211 33701.11 40.11 17098.66 88888.00 2015-07-30 21:52:30.000 211 33701.12 40.16 17098.69 37790.73 2015-07-30 21:52:31.000 211 33701.09 40.15 17098.68 88888.00 2015-07-30 21:52:32.000 211 33701.09 40.16 17098.72 88888.00 2015-07-30 21:52:33.000 211 33701.11 40.20 17098.71 88888.00 2015-07-30 21:52:34.000 211 33701.17 40.16 17098.69 88888.00 2015-07-30 21:52:35.000 211 33701.16 40.12 17098.71 37790.74 2015-07-30 21:52:36.000 211 33701.17 40.11 17098.73 88888.00 2015-07-30 21:52:37.000 211 33701.20 40.13 17098.70 88888.00 2015-07-30 21:52:38.000 211 33701.18 40.14 17098.75 88888.00 2015-07-30 21:52:39.000 211 33701.19 40.17 17098.74 88888.00 2015-07-30 21:52:40.000 211 33701.17 40.16 17098.74 37790.72 2015-07-30 21:52:41.000 211 33701.17 40.17 17098.72 88888.00 2015-07-30 21:52:42.000 211 33701.19 40.18 17098.73 88888.00 2015-07-30 21:52:43.000 211 33701.15 40.16 17098.69 88888.00 2015-07-30 21:52:44.000 211 33701.19 40.16 17098.71 88888.00 2015-07-30 21:52:45.000 211 33701.23 40.14 17098.69 37790.75 2015-07-30 21:52:46.000 211 33701.23 40.14 17098.71 88888.00 2015-07-30 21:52:47.000 211 33701.22 40.10 17098.69 88888.00 2015-07-30 21:52:48.000 211 33701.22 40.12 17098.69 88888.00 2015-07-30 21:52:49.000 211 33701.21 40.09 17098.69 88888.00 2015-07-30 21:52:50.000 211 33701.21 40.05 17098.69 37790.81 2015-07-30 21:52:51.000 211 33701.22 40.01 17098.68 88888.00 2015-07-30 21:52:52.000 211 33701.22 40.03 17098.71 88888.00 2015-07-30 21:52:53.000 211 33701.23 40.05 17098.70 88888.00 2015-07-30 21:52:54.000 211 33701.29 40.07 17098.74 88888.00 2015-07-30 21:52:55.000 211 33701.30 40.07 17098.70 37790.86 2015-07-30 21:52:56.000 211 33701.34 40.02 17098.69 88888.00 2015-07-30 21:52:57.000 211 33701.35 39.98 17098.72 88888.00 2015-07-30 21:52:58.000 211 33701.35 40.03 17098.71 88888.00 2015-07-30 21:52:59.000 211 33701.34 40.04 17098.70 88888.00 2015-07-30 21:53:00.000 211 33701.30 40.00 17098.72 37790.84 2015-07-30 21:53:01.000 211 33701.38 40.11 17098.72 88888.00 2015-07-30 21:53:02.000 211 33701.40 40.04 17098.75 88888.00 2015-07-30 21:53:03.000 211 33701.42 40.03 17098.73 88888.00 2015-07-30 21:53:04.000 211 33701.45 40.01 17098.70 88888.00 2015-07-30 21:53:05.000 211 33701.42 40.02 17098.69 37790.99 2015-07-30 21:53:06.000 211 33701.39 40.01 17098.66 88888.00 2015-07-30 21:53:07.000 211 33701.41 40.05 17098.71 88888.00 2015-07-30 21:53:08.000 211 33701.39 39.98 17098.74 88888.00 2015-07-30 21:53:09.000 211 33701.37 40.02 17098.70 88888.00 2015-07-30 21:53:10.000 211 33701.43 40.01 17098.75 37791.04 2015-07-30 21:53:11.000 211 33701.45 40.01 17098.76 88888.00 2015-07-30 21:53:12.000 211 33701.47 40.01 17098.74 88888.00 2015-07-30 21:53:13.000 211 33701.48 39.98 17098.68 88888.00 2015-07-30 21:53:14.000 211 33701.45 39.98 17098.68 88888.00 2015-07-30 21:53:15.000 211 33701.46 39.99 17098.71 37791.02 2015-07-30 21:53:16.000 211 33701.49 39.99 17098.71 88888.00 2015-07-30 21:53:17.000 211 33701.51 40.00 17098.69 88888.00 2015-07-30 21:53:18.000 211 33701.45 40.01 17098.68 88888.00 2015-07-30 21:53:19.000 211 33701.46 39.96 17098.69 88888.00 2015-07-30 21:53:20.000 211 33701.51 39.96 17098.71 37790.97 2015-07-30 21:53:21.000 211 33701.46 39.94 17098.75 88888.00 2015-07-30 21:53:22.000 211 33701.53 39.90 17098.70 88888.00 2015-07-30 21:53:23.000 211 33701.54 39.95 17098.70 88888.00 2015-07-30 21:53:24.000 211 33701.53 39.96 17098.70 88888.00 2015-07-30 21:53:25.000 211 33701.52 39.92 17098.67 37791.03 2015-07-30 21:53:26.000 211 33701.57 39.90 17098.69 88888.00 2015-07-30 21:53:27.000 211 33701.54 39.90 17098.72 88888.00 2015-07-30 21:53:28.000 211 33701.57 39.85 17098.71 88888.00 2015-07-30 21:53:29.000 211 33701.63 39.87 17098.74 88888.00 2015-07-30 21:53:30.000 211 33701.57 39.84 17098.72 37791.08 2015-07-30 21:53:31.000 211 33701.55 39.83 17098.71 88888.00 2015-07-30 21:53:32.000 211 33701.55 39.84 17098.72 88888.00 2015-07-30 21:53:33.000 211 33701.57 39.86 17098.70 88888.00 2015-07-30 21:53:34.000 211 33701.56 39.88 17098.73 88888.00 2015-07-30 21:53:35.000 211 33701.59 39.86 17098.72 37791.15 2015-07-30 21:53:36.000 211 33701.62 39.92 17098.70 88888.00 2015-07-30 21:53:37.000 211 33701.60 39.93 17098.72 88888.00 2015-07-30 21:53:38.000 211 33701.60 39.88 17098.71 88888.00 2015-07-30 21:53:39.000 211 33701.61 39.86 17098.69 88888.00 2015-07-30 21:53:40.000 211 33701.61 39.86 17098.72 37791.16 2015-07-30 21:53:41.000 211 33701.63 39.88 17098.72 88888.00 2015-07-30 21:53:42.000 211 33701.66 39.87 17098.73 88888.00 2015-07-30 21:53:43.000 211 33701.67 39.93 17098.71 88888.00 2015-07-30 21:53:44.000 211 33701.68 39.95 17098.71 88888.00 2015-07-30 21:53:45.000 211 33701.69 39.96 17098.74 37791.16 2015-07-30 21:53:46.000 211 33701.76 39.96 17098.77 88888.00 2015-07-30 21:53:47.000 211 33701.75 39.93 17098.75 88888.00 2015-07-30 21:53:48.000 211 33701.71 39.93 17098.76 88888.00 2015-07-30 21:53:49.000 211 33701.71 39.96 17098.79 88888.00 2015-07-30 21:53:50.000 211 33701.71 39.94 17098.73 37791.21 2015-07-30 21:53:51.000 211 33701.70 39.92 17098.72 88888.00 2015-07-30 21:53:52.000 211 33701.68 39.97 17098.69 88888.00 2015-07-30 21:53:53.000 211 33701.73 39.93 17098.69 88888.00 2015-07-30 21:53:54.000 211 33701.75 39.86 17098.72 88888.00 2015-07-30 21:53:55.000 211 33701.76 39.87 17098.74 37791.19 2015-07-30 21:53:56.000 211 33701.76 39.94 17098.77 88888.00 2015-07-30 21:53:57.000 211 33701.76 39.96 17098.80 88888.00 2015-07-30 21:53:58.000 211 33701.80 39.99 17098.80 88888.00 2015-07-30 21:53:59.000 211 33701.79 39.96 17098.76 88888.00 2015-07-30 21:54:00.000 211 33701.82 39.97 17098.76 37791.20 2015-07-30 21:54:01.000 211 33701.78 39.99 17098.74 88888.00 2015-07-30 21:54:02.000 211 33701.73 40.02 17098.77 88888.00 2015-07-30 21:54:03.000 211 33701.70 40.04 17098.73 88888.00 2015-07-30 21:54:04.000 211 33701.72 40.05 17098.74 88888.00 2015-07-30 21:54:05.000 211 33701.75 40.03 17098.78 37791.22 2015-07-30 21:54:06.000 211 33701.68 40.02 17098.81 88888.00 2015-07-30 21:54:07.000 211 33701.68 40.04 17098.80 88888.00 2015-07-30 21:54:08.000 211 33701.66 40.04 17098.79 88888.00 2015-07-30 21:54:09.000 211 33701.63 39.99 17098.76 88888.00 2015-07-30 21:54:10.000 211 33701.66 40.00 17098.77 37791.24 2015-07-30 21:54:11.000 211 33701.66 40.01 17098.79 88888.00 2015-07-30 21:54:12.000 211 33701.69 40.00 17098.74 88888.00 2015-07-30 21:54:13.000 211 33701.71 39.99 17098.71 88888.00 2015-07-30 21:54:14.000 211 33701.73 39.98 17098.74 88888.00 2015-07-30 21:54:15.000 211 33701.72 40.02 17098.77 37791.33 2015-07-30 21:54:16.000 211 33701.73 40.02 17098.78 88888.00 2015-07-30 21:54:17.000 211 33701.73 40.05 17098.80 88888.00 2015-07-30 21:54:18.000 211 33701.75 40.07 17098.83 88888.00 2015-07-30 21:54:19.000 211 33701.75 40.04 17098.83 88888.00 2015-07-30 21:54:20.000 211 33701.73 40.04 17098.84 37791.20 2015-07-30 21:54:21.000 211 33701.71 40.04 17098.82 88888.00 2015-07-30 21:54:22.000 211 33701.68 40.05 17098.80 88888.00 2015-07-30 21:54:23.000 211 33701.66 40.09 17098.79 88888.00 2015-07-30 21:54:24.000 211 33701.69 40.10 17098.76 88888.00 2015-07-30 21:54:25.000 211 33701.71 40.07 17098.77 37791.20 2015-07-30 21:54:26.000 211 33701.75 40.08 17098.73 88888.00 2015-07-30 21:54:27.000 211 33701.76 40.06 17098.72 88888.00 2015-07-30 21:54:28.000 211 33701.74 40.07 17098.74 88888.00 2015-07-30 21:54:29.000 211 33701.74 40.09 17098.77 88888.00 2015-07-30 21:54:30.000 211 33701.73 40.05 17098.75 37791.24 2015-07-30 21:54:31.000 211 33701.72 40.06 17098.73 88888.00 2015-07-30 21:54:32.000 211 33701.72 40.05 17098.77 88888.00 2015-07-30 21:54:33.000 211 33701.71 40.09 17098.78 88888.00 2015-07-30 21:54:34.000 211 33701.71 40.07 17098.77 88888.00 2015-07-30 21:54:35.000 211 33701.70 40.10 17098.74 37791.33 2015-07-30 21:54:36.000 211 33701.69 40.15 17098.75 88888.00 2015-07-30 21:54:37.000 211 33701.67 40.14 17098.74 88888.00 2015-07-30 21:54:38.000 211 33701.69 40.16 17098.76 88888.00 2015-07-30 21:54:39.000 211 33701.68 40.13 17098.77 88888.00 2015-07-30 21:54:40.000 211 33701.67 40.13 17098.75 37791.19 2015-07-30 21:54:41.000 211 33701.66 40.13 17098.76 88888.00 2015-07-30 21:54:42.000 211 33701.68 40.13 17098.80 88888.00 2015-07-30 21:54:43.000 211 33701.69 40.12 17098.81 88888.00 2015-07-30 21:54:44.000 211 33701.69 40.14 17098.81 88888.00 2015-07-30 21:54:45.000 211 33701.69 40.14 17098.82 37791.31 2015-07-30 21:54:46.000 211 33701.67 40.12 17098.82 88888.00 2015-07-30 21:54:47.000 211 33701.66 40.09 17098.80 88888.00 2015-07-30 21:54:48.000 211 33701.66 40.12 17098.78 88888.00 2015-07-30 21:54:49.000 211 33701.67 40.15 17098.79 88888.00 2015-07-30 21:54:50.000 211 33701.72 40.18 17098.82 37791.36 2015-07-30 21:54:51.000 211 33701.68 40.18 17098.76 88888.00 2015-07-30 21:54:52.000 211 33701.71 40.19 17098.81 88888.00 2015-07-30 21:54:53.000 211 33701.71 40.20 17098.80 88888.00 2015-07-30 21:54:54.000 211 33701.72 40.21 17098.76 88888.00 2015-07-30 21:54:55.000 211 33701.71 40.21 17098.76 37791.26 2015-07-30 21:54:56.000 211 33701.71 40.20 17098.77 88888.00 2015-07-30 21:54:57.000 211 33701.69 40.18 17098.76 88888.00 2015-07-30 21:54:58.000 211 33701.68 40.19 17098.75 88888.00 2015-07-30 21:54:59.000 211 33701.70 40.23 17098.75 88888.00 2015-07-30 21:55:00.000 211 33701.68 40.27 17098.74 37791.29 2015-07-30 21:55:01.000 211 33701.67 40.29 17098.80 88888.00 2015-07-30 21:55:02.000 211 33701.69 40.24 17098.84 88888.00 2015-07-30 21:55:03.000 211 33701.66 40.26 17098.84 88888.00 2015-07-30 21:55:04.000 211 33701.68 40.26 17098.81 88888.00 2015-07-30 21:55:05.000 211 33701.66 40.25 17098.77 37791.23 2015-07-30 21:55:06.000 211 33701.63 40.27 17098.81 88888.00 2015-07-30 21:55:07.000 211 33701.64 40.24 17098.82 88888.00 2015-07-30 21:55:08.000 211 33701.67 40.24 17098.81 88888.00 2015-07-30 21:55:09.000 211 33701.67 40.27 17098.80 88888.00 2015-07-30 21:55:10.000 211 33701.70 40.27 17098.84 37791.24 2015-07-30 21:55:11.000 211 33701.69 40.26 17098.86 88888.00 2015-07-30 21:55:12.000 211 33701.72 40.27 17098.84 88888.00 2015-07-30 21:55:13.000 211 33701.72 40.29 17098.86 88888.00 2015-07-30 21:55:14.000 211 33701.73 40.29 17098.88 88888.00 2015-07-30 21:55:15.000 211 33701.71 40.29 17098.85 37791.26 2015-07-30 21:55:16.000 211 33701.65 40.34 17098.84 88888.00 2015-07-30 21:55:17.000 211 33701.63 40.37 17098.86 88888.00 2015-07-30 21:55:18.000 211 33701.68 40.40 17098.88 88888.00 2015-07-30 21:55:19.000 211 33701.68 40.37 17098.82 88888.00 2015-07-30 21:55:20.000 211 33701.70 40.39 17098.82 37791.16 2015-07-30 21:55:21.000 211 33701.71 40.40 17098.84 88888.00 2015-07-30 21:55:22.000 211 33701.69 40.40 17098.86 88888.00 2015-07-30 21:55:23.000 211 33701.65 40.38 17098.88 88888.00 2015-07-30 21:55:24.000 211 33701.66 40.37 17098.89 88888.00 2015-07-30 21:55:25.000 211 33701.64 40.37 17098.89 37791.30 2015-07-30 21:55:26.000 211 33701.67 40.36 17098.89 88888.00 2015-07-30 21:55:27.000 211 33701.63 40.32 17098.92 88888.00 2015-07-30 21:55:28.000 211 33701.61 40.33 17098.90 88888.00 2015-07-30 21:55:29.000 211 33701.67 40.38 17098.88 88888.00 2015-07-30 21:55:30.000 211 33701.70 40.41 17098.88 37791.25 2015-07-30 21:55:31.000 211 33701.67 40.41 17098.91 88888.00 2015-07-30 21:55:32.000 211 33701.63 40.38 17098.88 88888.00 2015-07-30 21:55:33.000 211 33701.61 40.34 17098.84 88888.00 2015-07-30 21:55:34.000 211 33701.65 40.39 17098.84 88888.00 2015-07-30 21:55:35.000 211 33701.63 40.41 17098.85 37791.16 2015-07-30 21:55:36.000 211 33701.61 40.34 17098.84 88888.00 2015-07-30 21:55:37.000 211 33701.63 40.35 17098.86 88888.00 2015-07-30 21:55:38.000 211 33701.61 40.39 17098.83 88888.00 2015-07-30 21:55:39.000 211 33701.60 40.44 17098.85 88888.00 2015-07-30 21:55:40.000 211 33701.55 40.43 17098.84 37791.24 2015-07-30 21:55:41.000 211 33701.60 40.38 17098.85 88888.00 2015-07-30 21:55:42.000 211 33701.64 40.43 17098.85 88888.00 2015-07-30 21:55:43.000 211 33701.64 40.43 17098.84 88888.00 2015-07-30 21:55:44.000 211 33701.62 40.36 17098.89 88888.00 2015-07-30 21:55:45.000 211 33701.63 40.33 17098.88 37791.24 2015-07-30 21:55:46.000 211 33701.59 40.35 17098.86 88888.00 2015-07-30 21:55:47.000 211 33701.61 40.35 17098.83 88888.00 2015-07-30 21:55:48.000 211 33701.59 40.37 17098.84 88888.00 2015-07-30 21:55:49.000 211 33701.60 40.40 17098.83 88888.00 2015-07-30 21:55:50.000 211 33701.61 40.41 17098.84 37791.20 2015-07-30 21:55:51.000 211 33701.61 40.37 17098.85 88888.00 2015-07-30 21:55:52.000 211 33701.62 40.37 17098.88 88888.00 2015-07-30 21:55:53.000 211 33701.63 40.36 17098.81 88888.00 2015-07-30 21:55:54.000 211 33701.63 40.36 17098.81 88888.00 2015-07-30 21:55:55.000 211 33701.64 40.37 17098.86 37791.16 2015-07-30 21:55:56.000 211 33701.69 40.39 17098.88 88888.00 2015-07-30 21:55:57.000 211 33701.69 40.36 17098.89 88888.00 2015-07-30 21:55:58.000 211 33701.70 40.35 17098.86 88888.00 2015-07-30 21:55:59.000 211 33701.70 40.39 17098.85 88888.00 2015-07-30 21:56:00.000 211 33701.69 40.39 17098.88 37791.21 2015-07-30 21:56:01.000 211 33701.72 40.40 17098.84 88888.00 2015-07-30 21:56:02.000 211 33701.69 40.39 17098.85 88888.00 2015-07-30 21:56:03.000 211 33701.70 40.42 17098.88 88888.00 2015-07-30 21:56:04.000 211 33701.71 40.43 17098.90 88888.00 2015-07-30 21:56:05.000 211 33701.74 40.41 17098.93 37791.29 2015-07-30 21:56:06.000 211 33701.74 40.38 17098.95 88888.00 2015-07-30 21:56:07.000 211 33701.76 40.36 17098.93 88888.00 2015-07-30 21:56:08.000 211 33701.70 40.36 17098.94 88888.00 2015-07-30 21:56:09.000 211 33701.70 40.38 17098.93 88888.00 2015-07-30 21:56:10.000 211 33701.77 40.37 17098.88 37791.25 2015-07-30 21:56:11.000 211 33701.76 40.36 17098.91 88888.00 2015-07-30 21:56:12.000 211 33701.74 40.35 17098.90 88888.00 2015-07-30 21:56:13.000 211 33701.75 40.40 17098.88 88888.00 2015-07-30 21:56:14.000 211 33701.74 40.42 17098.86 88888.00 2015-07-30 21:56:15.000 211 33701.76 40.41 17098.90 37791.31 2015-07-30 21:56:16.000 211 33701.79 40.39 17098.96 88888.00 2015-07-30 21:56:17.000 211 33701.79 40.38 17098.94 88888.00 2015-07-30 21:56:18.000 211 33701.80 40.36 17098.94 88888.00 2015-07-30 21:56:19.000 211 33701.80 40.37 17098.94 88888.00 2015-07-30 21:56:20.000 211 33701.82 40.41 17098.95 37791.32 2015-07-30 21:56:21.000 211 33701.79 40.41 17098.92 88888.00 2015-07-30 21:56:22.000 211 33701.82 40.40 17098.91 88888.00 2015-07-30 21:56:23.000 211 33701.82 40.40 17098.94 88888.00 2015-07-30 21:56:24.000 211 33701.80 40.42 17098.94 88888.00 2015-07-30 21:56:25.000 211 33701.79 40.39 17098.91 37791.32 2015-07-30 21:56:26.000 211 33701.79 40.42 17098.95 88888.00 2015-07-30 21:56:27.000 211 33701.84 40.45 17098.96 88888.00 2015-07-30 21:56:28.000 211 33701.86 40.43 17098.94 88888.00 2015-07-30 21:56:29.000 211 33701.88 40.46 17098.95 88888.00 2015-07-30 21:56:30.000 211 33701.90 40.46 17098.95 37791.32 2015-07-30 21:56:31.000 211 33701.89 40.42 17098.94 88888.00 2015-07-30 21:56:32.000 211 33701.93 40.46 17098.94 88888.00 2015-07-30 21:56:33.000 211 33701.93 40.44 17098.98 88888.00 2015-07-30 21:56:34.000 211 33701.96 40.43 17098.97 88888.00 2015-07-30 21:56:35.000 211 33701.96 40.45 17098.94 37791.51 2015-07-30 21:56:36.000 211 33701.96 40.42 17098.94 88888.00 2015-07-30 21:56:37.000 211 33701.97 40.42 17098.93 88888.00 2015-07-30 21:56:38.000 211 33701.95 40.41 17098.92 88888.00 2015-07-30 21:56:39.000 211 33701.92 40.40 17098.95 88888.00 2015-07-30 21:56:40.000 211 33701.90 40.37 17098.93 37791.41 2015-07-30 21:56:41.000 211 33701.87 40.30 17098.93 88888.00 2015-07-30 21:56:42.000 211 33701.93 40.34 17098.96 88888.00 2015-07-30 21:56:43.000 211 33701.95 40.34 17098.98 88888.00 2015-07-30 21:56:44.000 211 33701.93 40.35 17099.01 88888.00 2015-07-30 21:56:45.000 211 33701.91 40.38 17098.98 37791.40 2015-07-30 21:56:46.000 211 33701.89 40.41 17098.95 88888.00 2015-07-30 21:56:47.000 211 33701.93 40.42 17098.96 88888.00 2015-07-30 21:56:48.000 211 33701.93 40.44 17098.94 88888.00 2015-07-30 21:56:49.000 211 33701.93 40.40 17098.95 88888.00 2015-07-30 21:56:50.000 211 33701.96 40.41 17098.97 37791.45 2015-07-30 21:56:51.000 211 33701.96 40.43 17098.94 88888.00 2015-07-30 21:56:52.000 211 33701.93 40.39 17098.91 88888.00 2015-07-30 21:56:53.000 211 33701.90 40.37 17098.92 88888.00 2015-07-30 21:56:54.000 211 33701.92 40.38 17098.95 88888.00 2015-07-30 21:56:55.000 211 33701.92 40.42 17098.94 37791.47 2015-07-30 21:56:56.000 211 33701.90 40.37 17098.93 88888.00 2015-07-30 21:56:57.000 211 33701.88 40.27 17098.92 88888.00 2015-07-30 21:56:58.000 211 33701.88 40.30 17098.94 88888.00 2015-07-30 21:56:59.000 211 33701.86 40.29 17098.93 88888.00 2015-07-30 21:57:00.000 211 33701.87 40.34 17098.96 37791.44 2015-07-30 21:57:01.000 211 33701.85 40.38 17098.94 88888.00 2015-07-30 21:57:02.000 211 33701.85 40.38 17098.89 88888.00 2015-07-30 21:57:03.000 211 33701.84 40.38 17098.90 88888.00 2015-07-30 21:57:04.000 211 33701.86 40.38 17098.92 88888.00 2015-07-30 21:57:05.000 211 33701.86 40.32 17098.88 37791.49 2015-07-30 21:57:06.000 211 33701.86 40.35 17098.88 88888.00 2015-07-30 21:57:07.000 211 33701.83 40.34 17098.88 88888.00 2015-07-30 21:57:08.000 211 33701.88 40.35 17098.84 88888.00 2015-07-30 21:57:09.000 211 33701.87 40.34 17098.84 88888.00 2015-07-30 21:57:10.000 211 33701.85 40.36 17098.90 37791.45 2015-07-30 21:57:11.000 211 33701.90 40.37 17098.92 88888.00 2015-07-30 21:57:12.000 211 33701.92 40.35 17098.91 88888.00 2015-07-30 21:57:13.000 211 33701.93 40.33 17098.89 88888.00 2015-07-30 21:57:14.000 211 33701.87 40.33 17098.86 88888.00 2015-07-30 21:57:15.000 211 33701.88 40.32 17098.90 37791.46 2015-07-30 21:57:16.000 211 33701.89 40.36 17098.93 88888.00 2015-07-30 21:57:17.000 211 33701.87 40.34 17098.91 88888.00 2015-07-30 21:57:18.000 211 33701.92 40.31 17098.88 88888.00 2015-07-30 21:57:19.000 211 33701.88 40.30 17098.88 88888.00 2015-07-30 21:57:20.000 211 33701.88 40.35 17098.93 37791.48 2015-07-30 21:57:21.000 211 33701.90 40.38 17098.95 88888.00 2015-07-30 21:57:22.000 211 33701.93 40.41 17098.92 88888.00 2015-07-30 21:57:23.000 211 33701.93 40.40 17098.93 88888.00 2015-07-30 21:57:24.000 211 33701.92 40.41 17098.93 88888.00 2015-07-30 21:57:25.000 211 33701.89 40.40 17098.94 37791.48 2015-07-30 21:57:26.000 211 33701.87 40.40 17098.96 88888.00 2015-07-30 21:57:27.000 211 33701.87 40.41 17098.95 88888.00 2015-07-30 21:57:28.000 211 33701.90 40.41 17098.94 88888.00 2015-07-30 21:57:29.000 211 33701.90 40.40 17098.92 88888.00 2015-07-30 21:57:30.000 211 33701.84 40.40 17098.92 37791.52 2015-07-30 21:57:31.000 211 33701.84 40.37 17098.93 88888.00 2015-07-30 21:57:32.000 211 33701.88 40.38 17098.95 88888.00 2015-07-30 21:57:33.000 211 33701.87 40.40 17098.97 88888.00 2015-07-30 21:57:34.000 211 33701.89 40.43 17098.97 88888.00 2015-07-30 21:57:35.000 211 33701.88 40.36 17098.94 37791.47 2015-07-30 21:57:36.000 211 33701.86 40.36 17098.98 88888.00 2015-07-30 21:57:37.000 211 33701.87 40.39 17099.00 88888.00 2015-07-30 21:57:38.000 211 33701.93 40.44 17099.01 88888.00 2015-07-30 21:57:39.000 211 33701.93 40.40 17098.99 88888.00 2015-07-30 21:57:40.000 211 33701.92 40.37 17098.97 37791.47 2015-07-30 21:57:41.000 211 33701.95 40.35 17098.96 88888.00 2015-07-30 21:57:42.000 211 33701.95 40.36 17098.95 88888.00 2015-07-30 21:57:43.000 211 33701.99 40.37 17098.95 88888.00 2015-07-30 21:57:44.000 211 33701.98 40.41 17098.95 88888.00 2015-07-30 21:57:45.000 211 33701.98 40.37 17098.95 37791.51 2015-07-30 21:57:46.000 211 33701.98 40.33 17098.94 88888.00 2015-07-30 21:57:47.000 211 33701.97 40.34 17098.94 88888.00 2015-07-30 21:57:48.000 211 33702.01 40.34 17098.92 88888.00 2015-07-30 21:57:49.000 211 33702.02 40.39 17098.95 88888.00 2015-07-30 21:57:50.000 211 33701.99 40.39 17098.93 37791.51 2015-07-30 21:57:51.000 211 33701.98 40.36 17098.93 88888.00 2015-07-30 21:57:52.000 211 33701.99 40.33 17098.93 88888.00 2015-07-30 21:57:53.000 211 33701.95 40.34 17098.95 88888.00 2015-07-30 21:57:54.000 211 33702.03 40.39 17098.95 88888.00 2015-07-30 21:57:55.000 211 33702.01 40.33 17098.96 37791.56 2015-07-30 21:57:56.000 211 33702.00 40.35 17098.99 88888.00 2015-07-30 21:57:57.000 211 33702.01 40.33 17098.96 88888.00 2015-07-30 21:57:58.000 211 33702.01 40.33 17099.01 88888.00 2015-07-30 21:57:59.000 211 33701.98 40.36 17099.02 88888.00 2015-07-30 21:58:00.000 211 33701.98 40.37 17098.99 37791.49 2015-07-30 21:58:01.000 211 33701.97 40.33 17098.96 88888.00 2015-07-30 21:58:02.000 211 33701.96 40.34 17098.94 88888.00 2015-07-30 21:58:03.000 211 33701.95 40.30 17098.94 88888.00 2015-07-30 21:58:04.000 211 33701.94 40.29 17098.92 88888.00 2015-07-30 21:58:05.000 211 33701.99 40.34 17098.97 37791.59 2015-07-30 21:58:06.000 211 33701.99 40.33 17098.96 88888.00 2015-07-30 21:58:07.000 211 33702.01 40.32 17098.95 88888.00 2015-07-30 21:58:08.000 211 33702.00 40.36 17098.96 88888.00 2015-07-30 21:58:09.000 211 33702.02 40.41 17098.96 88888.00 2015-07-30 21:58:10.000 211 33702.01 40.46 17098.96 37791.55 2015-07-30 21:58:11.000 211 33702.01 40.43 17098.94 88888.00 2015-07-30 21:58:12.000 211 33702.02 40.39 17098.94 88888.00 2015-07-30 21:58:13.000 211 33702.03 40.43 17098.90 88888.00 2015-07-30 21:58:14.000 211 33702.04 40.41 17098.93 88888.00 2015-07-30 21:58:15.000 211 33701.99 40.41 17099.00 37791.58 2015-07-30 21:58:16.000 211 33702.00 40.38 17099.03 88888.00 2015-07-30 21:58:17.000 211 33701.99 40.38 17098.98 88888.00 2015-07-30 21:58:18.000 211 33702.00 40.40 17098.99 88888.00 2015-07-30 21:58:19.000 211 33702.05 40.42 17098.99 88888.00 2015-07-30 21:58:20.000 211 33702.05 40.41 17099.00 37791.57 2015-07-30 21:58:21.000 211 33702.01 40.41 17099.01 88888.00 2015-07-30 21:58:22.000 211 33702.02 40.41 17099.02 88888.00 2015-07-30 21:58:23.000 211 33702.01 40.44 17099.03 88888.00 2015-07-30 21:58:24.000 211 33702.04 40.43 17099.01 88888.00 2015-07-30 21:58:25.000 211 33702.04 40.41 17099.00 37791.52 2015-07-30 21:58:26.000 211 33702.10 40.40 17099.03 88888.00 2015-07-30 21:58:27.000 211 33702.06 40.37 17099.02 88888.00 2015-07-30 21:58:28.000 211 33702.04 40.40 17099.00 88888.00 2015-07-30 21:58:29.000 211 33702.04 40.38 17099.02 88888.00 2015-07-30 21:58:30.000 211 33702.05 40.36 17098.99 37791.61 2015-07-30 21:58:31.000 211 33702.07 40.32 17098.99 88888.00 2015-07-30 21:58:32.000 211 33702.12 40.36 17099.02 88888.00 2015-07-30 21:58:33.000 211 33702.13 40.40 17099.03 88888.00 2015-07-30 21:58:34.000 211 33702.12 40.34 17098.97 88888.00 2015-07-30 21:58:35.000 211 33702.08 40.32 17098.95 37791.61 2015-07-30 21:58:36.000 211 33702.10 40.36 17098.95 88888.00 2015-07-30 21:58:37.000 211 33702.06 40.35 17098.92 88888.00 2015-07-30 21:58:38.000 211 33702.04 40.35 17098.94 88888.00 2015-07-30 21:58:39.000 211 33702.04 40.34 17098.94 88888.00 2015-07-30 21:58:40.000 211 33702.04 40.29 17098.96 37791.73 2015-07-30 21:58:41.000 211 33702.06 40.34 17098.94 88888.00 2015-07-30 21:58:42.000 211 33702.06 40.33 17098.99 88888.00 2015-07-30 21:58:43.000 211 33702.08 40.33 17098.99 88888.00 2015-07-30 21:58:44.000 211 33702.06 40.35 17098.98 88888.00 2015-07-30 21:58:45.000 211 33702.08 40.34 17098.96 37791.68 2015-07-30 21:58:46.000 211 33702.11 40.36 17098.92 88888.00 2015-07-30 21:58:47.000 211 33702.13 40.42 17098.94 88888.00 2015-07-30 21:58:48.000 211 33702.15 40.46 17098.94 88888.00 2015-07-30 21:58:49.000 211 33702.15 40.50 17098.96 88888.00 2015-07-30 21:58:50.000 211 33702.14 40.44 17098.94 37791.62 2015-07-30 21:58:51.000 211 33702.11 40.47 17098.97 88888.00 2015-07-30 21:58:52.000 211 33702.10 40.47 17098.95 88888.00 2015-07-30 21:58:53.000 211 33702.11 40.45 17098.91 88888.00 2015-07-30 21:58:54.000 211 33702.12 40.43 17098.93 88888.00 2015-07-30 21:58:55.000 211 33702.14 40.46 17098.98 37791.67 2015-07-30 21:58:56.000 211 33702.19 40.47 17099.00 88888.00 2015-07-30 21:58:57.000 211 33702.16 40.46 17099.03 88888.00 2015-07-30 21:58:58.000 211 33702.18 40.47 17098.99 88888.00 2015-07-30 21:58:59.000 211 33702.18 40.40 17098.95 88888.00 2015-07-30 21:59:00.000 211 33702.12 40.40 17098.97 37791.71 2015-07-30 21:59:01.000 211 33702.11 40.44 17098.93 88888.00 2015-07-30 21:59:02.000 211 33702.16 40.45 17098.95 88888.00 2015-07-30 21:59:03.000 211 33702.15 40.47 17098.95 88888.00 2015-07-30 21:59:04.000 211 33702.14 40.46 17098.97 88888.00 2015-07-30 21:59:05.000 211 33702.11 40.48 17098.97 37791.65 2015-07-30 21:59:06.000 211 33702.14 40.49 17098.94 88888.00 2015-07-30 21:59:07.000 211 33702.14 40.49 17098.90 88888.00 2015-07-30 21:59:08.000 211 33702.16 40.47 17098.93 88888.00 2015-07-30 21:59:09.000 211 33702.15 40.45 17098.96 88888.00 2015-07-30 21:59:10.000 211 33702.17 40.44 17098.98 37791.66 2015-07-30 21:59:11.000 211 33702.20 40.43 17098.98 88888.00 2015-07-30 21:59:12.000 211 33702.14 40.42 17098.96 88888.00 2015-07-30 21:59:13.000 211 33702.12 40.46 17098.89 88888.00 2015-07-30 21:59:14.000 211 33702.11 40.46 17098.92 88888.00 2015-07-30 21:59:15.000 211 33702.12 40.47 17098.95 37791.72 2015-07-30 21:59:16.000 211 33702.15 40.53 17098.96 88888.00 2015-07-30 21:59:17.000 211 33702.14 40.55 17098.94 88888.00 2015-07-30 21:59:18.000 211 33702.12 40.52 17098.93 88888.00 2015-07-30 21:59:19.000 211 33702.12 40.48 17098.93 88888.00 2015-07-30 21:59:20.000 211 33702.15 40.47 17098.95 37791.64 2015-07-30 21:59:21.000 211 33702.18 40.54 17098.96 88888.00 2015-07-30 21:59:22.000 211 33702.14 40.52 17099.01 88888.00 2015-07-30 21:59:23.000 211 33702.11 40.50 17098.99 88888.00 2015-07-30 21:59:24.000 211 33702.11 40.52 17098.97 88888.00 2015-07-30 21:59:25.000 211 33702.09 40.47 17098.97 37791.67 2015-07-30 21:59:26.000 211 33702.07 40.40 17098.98 88888.00 2015-07-30 21:59:27.000 211 33702.08 40.42 17098.97 88888.00 2015-07-30 21:59:28.000 211 33702.11 40.44 17098.95 88888.00 2015-07-30 21:59:29.000 211 33702.10 40.46 17098.95 88888.00 2015-07-30 21:59:30.000 211 33702.10 40.51 17098.92 37791.67 2015-07-30 21:59:31.000 211 33702.07 40.52 17098.93 88888.00 2015-07-30 21:59:32.000 211 33702.10 40.50 17098.92 88888.00 2015-07-30 21:59:33.000 211 33702.08 40.49 17098.94 88888.00 2015-07-30 21:59:34.000 211 33702.03 40.50 17098.93 88888.00 2015-07-30 21:59:35.000 211 33702.04 40.50 17098.92 37791.64 2015-07-30 21:59:36.000 211 33702.06 40.49 17098.89 88888.00 2015-07-30 21:59:37.000 211 33702.02 40.48 17098.91 88888.00 2015-07-30 21:59:38.000 211 33702.07 40.50 17098.96 88888.00 2015-07-30 21:59:39.000 211 33702.05 40.50 17098.95 88888.00 2015-07-30 21:59:40.000 211 33702.06 40.52 17098.95 37791.62 2015-07-30 21:59:41.000 211 33702.07 40.50 17098.95 88888.00 2015-07-30 21:59:42.000 211 33702.04 40.50 17098.94 88888.00 2015-07-30 21:59:43.000 211 33701.98 40.48 17098.96 88888.00 2015-07-30 21:59:44.000 211 33701.98 40.48 17098.92 88888.00 2015-07-30 21:59:45.000 211 33701.97 40.47 17098.88 37791.62 2015-07-30 21:59:46.000 211 33702.00 40.49 17098.91 88888.00 2015-07-30 21:59:47.000 211 33702.00 40.50 17098.95 88888.00 2015-07-30 21:59:48.000 211 33702.00 40.50 17098.95 88888.00 2015-07-30 21:59:49.000 211 33701.98 40.46 17098.96 88888.00 2015-07-30 21:59:50.000 211 33701.94 40.47 17098.94 37791.63 2015-07-30 21:59:51.000 211 33701.94 40.51 17098.93 88888.00 2015-07-30 21:59:52.000 211 33701.94 40.54 17098.93 88888.00 2015-07-30 21:59:53.000 211 33701.97 40.55 17098.96 88888.00 2015-07-30 21:59:54.000 211 33701.93 40.58 17098.95 88888.00 2015-07-30 21:59:55.000 211 33701.92 40.60 17098.93 37791.60 2015-07-30 21:59:56.000 211 33701.93 40.57 17098.97 88888.00 2015-07-30 21:59:57.000 211 33701.94 40.57 17098.96 88888.00 2015-07-30 21:59:58.000 211 33701.94 40.59 17098.96 88888.00 2015-07-30 21:59:59.000 211 33701.87 40.59 17098.98 88888.00 2015-07-30 22:00:00.000 211 33701.84 40.60 17099.00 37791.43 2015-07-30 22:00:01.000 211 33701.86 40.62 17099.00 88888.00 2015-07-30 22:00:02.000 211 33701.89 40.62 17099.01 88888.00 2015-07-30 22:00:03.000 211 33701.83 40.61 17099.02 88888.00 2015-07-30 22:00:04.000 211 33701.85 40.67 17099.02 88888.00 2015-07-30 22:00:05.000 211 33701.87 40.68 17098.97 37791.44 2015-07-30 22:00:06.000 211 33701.85 40.61 17098.98 88888.00 2015-07-30 22:00:07.000 211 33701.90 40.59 17098.97 88888.00 2015-07-30 22:00:08.000 211 33701.87 40.65 17098.98 88888.00 2015-07-30 22:00:09.000 211 33701.85 40.70 17098.99 88888.00 2015-07-30 22:00:10.000 211 33701.83 40.67 17099.02 37791.49 2015-07-30 22:00:11.000 211 33701.86 40.76 17099.07 88888.00 2015-07-30 22:00:12.000 211 33701.83 40.76 17099.06 88888.00 2015-07-30 22:00:13.000 211 33701.85 40.76 17099.06 88888.00 2015-07-30 22:00:14.000 211 33701.85 40.73 17099.05 88888.00 2015-07-30 22:00:15.000 211 33701.88 40.74 17099.07 37791.41 2015-07-30 22:00:16.000 211 33701.84 40.73 17099.02 88888.00 2015-07-30 22:00:17.000 211 33701.86 40.70 17099.01 88888.00 2015-07-30 22:00:18.000 211 33701.85 40.69 17099.00 88888.00 2015-07-30 22:00:19.000 211 33701.83 40.69 17099.04 88888.00 2015-07-30 22:00:20.000 211 33701.81 40.68 17099.05 37791.41 2015-07-30 22:00:21.000 211 33701.78 40.73 17099.01 88888.00 2015-07-30 22:00:22.000 211 33701.80 40.74 17099.03 88888.00 2015-07-30 22:00:23.000 211 33701.77 40.75 17099.07 88888.00 2015-07-30 22:00:24.000 211 33701.78 40.78 17099.04 88888.00 2015-07-30 22:00:25.000 211 33701.81 40.79 17099.01 37791.50 2015-07-30 22:00:26.000 211 33701.86 40.78 17099.03 88888.00 2015-07-30 22:00:27.000 211 33701.83 40.77 17099.01 88888.00 2015-07-30 22:00:28.000 211 33701.79 40.74 17099.01 88888.00 2015-07-30 22:00:29.000 211 33701.80 40.70 17099.00 88888.00 2015-07-30 22:00:30.000 211 33701.78 40.73 17099.05 37791.43 2015-07-30 22:00:31.000 211 33701.79 40.72 17099.08 88888.00 2015-07-30 22:00:32.000 211 33701.81 40.75 17099.12 88888.00 2015-07-30 22:00:33.000 211 33701.80 40.78 17099.09 88888.00 2015-07-30 22:00:34.000 211 33701.83 40.80 17099.09 88888.00 2015-07-30 22:00:35.000 211 33701.80 40.82 17099.06 37791.51 2015-07-30 22:00:36.000 211 33701.73 40.82 17099.06 88888.00 2015-07-30 22:00:37.000 211 33701.77 40.82 17099.06 88888.00 2015-07-30 22:00:38.000 211 33701.83 40.81 17099.08 88888.00 2015-07-30 22:00:39.000 211 33701.88 40.80 17099.08 88888.00 2015-07-30 22:00:40.000 211 33701.85 40.79 17099.10 37791.46 2015-07-30 22:00:41.000 211 33701.85 40.78 17099.08 88888.00 2015-07-30 22:00:42.000 211 33701.83 40.80 17099.06 88888.00 2015-07-30 22:00:43.000 211 33701.82 40.82 17099.07 88888.00 2015-07-30 22:00:44.000 211 33701.87 40.80 17099.09 88888.00 2015-07-30 22:00:45.000 211 33701.81 40.83 17099.04 37791.40 2015-07-30 22:00:46.000 211 33701.75 40.83 17099.03 88888.00 2015-07-30 22:00:47.000 211 33701.75 40.83 17099.01 88888.00 2015-07-30 22:00:48.000 211 33701.75 40.82 17099.01 88888.00 2015-07-30 22:00:49.000 211 33701.76 40.82 17099.02 88888.00 2015-07-30 22:00:50.000 211 33701.74 40.85 17099.04 37791.44 2015-07-30 22:00:51.000 211 33701.75 40.85 17099.05 88888.00 2015-07-30 22:00:52.000 211 33701.78 40.85 17099.05 88888.00 2015-07-30 22:00:53.000 211 33701.77 40.82 17099.03 88888.00 2015-07-30 22:00:54.000 211 33701.84 40.81 17099.05 88888.00 2015-07-30 22:00:55.000 211 33701.88 40.86 17099.04 37791.40 2015-07-30 22:00:56.000 211 33701.88 40.86 17099.04 88888.00 2015-07-30 22:00:57.000 211 33701.86 40.90 17099.04 88888.00 2015-07-30 22:00:58.000 211 33701.86 40.91 17099.02 88888.00 2015-07-30 22:00:59.000 211 33701.86 40.89 17099.02 88888.00 2015-07-30 22:01:00.000 211 33701.87 40.90 17098.97 37791.59 2015-07-30 22:01:01.000 211 33701.89 40.91 17098.98 88888.00 2015-07-30 22:01:02.000 211 33701.96 40.91 17098.98 88888.00 2015-07-30 22:01:03.000 211 33701.91 40.91 17098.94 88888.00 2015-07-30 22:01:04.000 211 33701.89 40.87 17098.98 88888.00 2015-07-30 22:01:05.000 211 33701.88 40.86 17098.97 37791.47 2015-07-30 22:01:06.000 211 33701.87 40.87 17098.97 88888.00 2015-07-30 22:01:07.000 211 33701.87 40.87 17099.02 88888.00 2015-07-30 22:01:08.000 211 33701.85 40.85 17098.99 88888.00 2015-07-30 22:01:09.000 211 33701.84 40.85 17098.95 88888.00 2015-07-30 22:01:10.000 211 33701.88 40.86 17098.93 37791.50 2015-07-30 22:01:11.000 211 33701.90 40.89 17098.97 88888.00 2015-07-30 22:01:12.000 211 33701.88 40.89 17098.98 88888.00 2015-07-30 22:01:13.000 211 33701.88 40.87 17098.95 88888.00 2015-07-30 22:01:14.000 211 33701.83 40.86 17098.95 88888.00 2015-07-30 22:01:15.000 211 33701.85 40.86 17098.94 37791.53 2015-07-30 22:01:16.000 211 33701.87 40.88 17098.96 88888.00 2015-07-30 22:01:17.000 211 33701.89 40.91 17098.98 88888.00 2015-07-30 22:01:18.000 211 33701.87 40.88 17098.99 88888.00 2015-07-30 22:01:19.000 211 33701.88 40.87 17098.95 88888.00 2015-07-30 22:01:20.000 211 33701.91 40.91 17098.95 37791.52 2015-07-30 22:01:21.000 211 33701.90 40.95 17098.98 88888.00 2015-07-30 22:01:22.000 211 33701.94 40.95 17099.00 88888.00 2015-07-30 22:01:23.000 211 33701.92 40.92 17098.98 88888.00 2015-07-30 22:01:24.000 211 33701.93 40.89 17099.04 88888.00 2015-07-30 22:01:25.000 211 33701.92 40.88 17099.02 37791.52 2015-07-30 22:01:26.000 211 33701.91 40.90 17098.99 88888.00 2015-07-30 22:01:27.000 211 33701.92 40.91 17098.98 88888.00 2015-07-30 22:01:28.000 211 33701.88 40.86 17099.00 88888.00 2015-07-30 22:01:29.000 211 33701.87 40.82 17099.02 88888.00 2015-07-30 22:01:30.000 211 33701.87 40.85 17099.01 37791.46 2015-07-30 22:01:31.000 211 33701.85 40.91 17098.98 88888.00 2015-07-30 22:01:32.000 211 33701.86 40.93 17098.97 88888.00 2015-07-30 22:01:33.000 211 33701.87 40.94 17098.97 88888.00 2015-07-30 22:01:34.000 211 33701.86 40.93 17099.01 88888.00 2015-07-30 22:01:35.000 211 33701.86 40.94 17099.02 37791.56 2015-07-30 22:01:36.000 211 33701.84 40.93 17099.02 88888.00 2015-07-30 22:01:37.000 211 33701.81 40.94 17099.03 88888.00 2015-07-30 22:01:38.000 211 33701.84 40.94 17099.03 88888.00 2015-07-30 22:01:39.000 211 33701.83 40.93 17099.04 88888.00 2015-07-30 22:01:40.000 211 33701.83 41.01 17099.05 37791.47 2015-07-30 22:01:41.000 211 33701.81 41.06 17099.06 88888.00 2015-07-30 22:01:42.000 211 33701.80 41.02 17099.06 88888.00 2015-07-30 22:01:43.000 211 33701.76 41.00 17099.06 88888.00 2015-07-30 22:01:44.000 211 33701.76 41.00 17099.05 88888.00 2015-07-30 22:01:45.000 211 33701.75 40.99 17099.06 37791.41 2015-07-30 22:01:46.000 211 33701.70 40.97 17099.03 88888.00 2015-07-30 22:01:47.000 211 33701.71 40.95 17099.02 88888.00 2015-07-30 22:01:48.000 211 33701.74 41.01 17099.04 88888.00 2015-07-30 22:01:49.000 211 33701.73 41.00 17099.08 88888.00 2015-07-30 22:01:50.000 211 33701.70 40.99 17099.05 37791.48 2015-07-30 22:01:51.000 211 33701.70 40.98 17099.05 88888.00 2015-07-30 22:01:52.000 211 33701.71 40.98 17099.08 88888.00 2015-07-30 22:01:53.000 211 33701.74 40.99 17099.08 88888.00 2015-07-30 22:01:54.000 211 33701.72 41.02 17099.09 88888.00 2015-07-30 22:01:55.000 211 33701.69 41.02 17099.09 37791.42 2015-07-30 22:01:56.000 211 33701.68 41.01 17099.06 88888.00 2015-07-30 22:01:57.000 211 33701.67 41.00 17099.05 88888.00 2015-07-30 22:01:58.000 211 33701.66 40.99 17099.07 88888.00 2015-07-30 22:01:59.000 211 33701.70 41.02 17099.10 88888.00 2015-07-30 22:02:00.000 211 33701.71 41.07 17099.07 37791.39 2015-07-30 22:02:01.000 211 33701.70 41.04 17099.12 88888.00 2015-07-30 22:02:02.000 211 33701.77 41.00 17099.15 88888.00 2015-07-30 22:02:03.000 211 33701.74 41.00 17099.15 88888.00 2015-07-30 22:02:04.000 211 33701.76 40.95 17099.16 88888.00 2015-07-30 22:02:05.000 211 33701.76 40.99 17099.11 37791.48 2015-07-30 22:02:06.000 211 33701.74 40.99 17099.09 88888.00 2015-07-30 22:02:07.000 211 33701.73 40.99 17099.06 88888.00 2015-07-30 22:02:08.000 211 33701.74 40.96 17099.11 88888.00 2015-07-30 22:02:09.000 211 33701.73 40.96 17099.11 88888.00 2015-07-30 22:02:10.000 211 33701.70 40.94 17099.09 37791.48 2015-07-30 22:02:11.000 211 33701.70 40.98 17099.10 88888.00 2015-07-30 22:02:12.000 211 33701.72 40.99 17099.11 88888.00 2015-07-30 22:02:13.000 211 33701.72 41.01 17099.14 88888.00 2015-07-30 22:02:14.000 211 33701.72 40.99 17099.11 88888.00 2015-07-30 22:02:15.000 211 33701.74 40.97 17099.08 37791.42 2015-07-30 22:02:16.000 211 33701.74 40.99 17099.09 88888.00 2015-07-30 22:02:17.000 211 33701.75 41.00 17099.08 88888.00 2015-07-30 22:02:18.000 211 33701.78 41.07 17099.05 88888.00 2015-07-30 22:02:19.000 211 33701.75 41.07 17099.03 88888.00 2015-07-30 22:02:20.000 211 33701.75 41.06 17099.02 37791.40 2015-07-30 22:02:21.000 211 33701.74 41.04 17099.03 88888.00 2015-07-30 22:02:22.000 211 33701.76 40.99 17099.02 88888.00 2015-07-30 22:02:23.000 211 33701.74 40.99 17099.03 88888.00 2015-07-30 22:02:24.000 211 33701.72 41.01 17099.03 88888.00 2015-07-30 22:02:25.000 211 33701.73 41.05 17099.05 37791.41 2015-07-30 22:02:26.000 211 33701.73 41.05 17099.05 88888.00 2015-07-30 22:02:27.000 211 33701.72 41.04 17099.07 88888.00 2015-07-30 22:02:28.000 211 33701.72 41.02 17099.10 88888.00 2015-07-30 22:02:29.000 211 33701.75 41.11 17099.10 88888.00 2015-07-30 22:02:30.000 211 33701.71 41.11 17099.10 37791.43 2015-07-30 22:02:31.000 211 33701.74 41.10 17099.09 88888.00 2015-07-30 22:02:32.000 211 33701.70 41.08 17099.11 88888.00 2015-07-30 22:02:33.000 211 33701.69 41.07 17099.08 88888.00 2015-07-30 22:02:34.000 211 33701.72 41.07 17099.11 88888.00 2015-07-30 22:02:35.000 211 33701.70 41.05 17099.05 37791.41 2015-07-30 22:02:36.000 211 33701.70 41.06 17099.02 88888.00 2015-07-30 22:02:37.000 211 33701.69 41.09 17099.04 88888.00 2015-07-30 22:02:38.000 211 33701.71 41.12 17099.02 88888.00 2015-07-30 22:02:39.000 211 33701.69 41.14 17099.01 88888.00 2015-07-30 22:02:40.000 211 33701.66 41.11 17099.03 37791.40 2015-07-30 22:02:41.000 211 33701.63 41.10 17099.03 88888.00 2015-07-30 22:02:42.000 211 33701.61 41.14 17099.04 88888.00 2015-07-30 22:02:43.000 211 33701.60 41.14 17099.03 88888.00 2015-07-30 22:02:44.000 211 33701.61 41.13 17099.01 88888.00 2015-07-30 22:02:45.000 211 33701.60 41.15 17098.97 37791.34 2015-07-30 22:02:46.000 211 33701.63 41.19 17098.97 88888.00 2015-07-30 22:02:47.000 211 33701.59 41.22 17099.03 88888.00 2015-07-30 22:02:48.000 211 33701.56 41.18 17099.02 88888.00 2015-07-30 22:02:49.000 211 33701.57 41.18 17099.04 88888.00 2015-07-30 22:02:50.000 211 33701.59 41.18 17099.06 37791.33 2015-07-30 22:02:51.000 211 33701.59 41.16 17099.05 88888.00 2015-07-30 22:02:52.000 211 33701.58 41.20 17099.06 88888.00 2015-07-30 22:02:53.000 211 33701.57 41.24 17099.05 88888.00 2015-07-30 22:02:54.000 211 33701.53 41.26 17099.05 88888.00 2015-07-30 22:02:55.000 211 33701.49 41.24 17099.05 37791.29 2015-07-30 22:02:56.000 211 33701.49 41.17 17099.08 88888.00 2015-07-30 22:02:57.000 211 33701.49 41.16 17099.11 88888.00 2015-07-30 22:02:58.000 211 33701.53 41.21 17099.12 88888.00 2015-07-30 22:02:59.000 211 33701.53 41.20 17099.13 88888.00 2015-07-30 22:03:00.000 211 33701.50 41.18 17099.11 37791.28 2015-07-30 22:03:01.000 211 33701.50 41.22 17099.13 88888.00 2015-07-30 22:03:02.000 211 33701.50 41.21 17099.12 88888.00 2015-07-30 22:03:03.000 211 33701.51 41.17 17099.14 88888.00 2015-07-30 22:03:04.000 211 33701.51 41.18 17099.10 88888.00 2015-07-30 22:03:05.000 211 33701.50 41.23 17099.13 37791.23 2015-07-30 22:03:06.000 211 33701.50 41.20 17099.16 88888.00 2015-07-30 22:03:07.000 211 33701.50 41.16 17099.15 88888.00 2015-07-30 22:03:08.000 211 33701.48 41.14 17099.12 88888.00 2015-07-30 22:03:09.000 211 33701.48 41.15 17099.13 88888.00 2015-07-30 22:03:10.000 211 33701.53 41.16 17099.17 37791.28 2015-07-30 22:03:11.000 211 33701.55 41.12 17099.15 88888.00 2015-07-30 22:03:12.000 211 33701.55 41.14 17099.20 88888.00 2015-07-30 22:03:13.000 211 33701.52 41.17 17099.21 88888.00 2015-07-30 22:03:14.000 211 33701.51 41.18 17099.17 88888.00 2015-07-30 22:03:15.000 211 33701.50 41.15 17099.13 37791.29 2015-07-30 22:03:16.000 211 33701.49 41.13 17099.14 88888.00 2015-07-30 22:03:17.000 211 33701.44 41.13 17099.17 88888.00 2015-07-30 22:03:18.000 211 33701.48 41.17 17099.13 88888.00 2015-07-30 22:03:19.000 211 33701.47 41.17 17099.11 88888.00 2015-07-30 22:03:20.000 211 33701.44 41.15 17099.11 37791.21 2015-07-30 22:03:21.000 211 33701.46 41.15 17099.12 88888.00 2015-07-30 22:03:22.000 211 33701.43 41.14 17099.14 88888.00 2015-07-30 22:03:23.000 211 33701.45 41.13 17099.14 88888.00 2015-07-30 22:03:24.000 211 33701.46 41.11 17099.16 88888.00 2015-07-30 22:03:25.000 211 33701.48 41.12 17099.14 37791.16 2015-07-30 22:03:26.000 211 33701.45 41.11 17099.14 88888.00 2015-07-30 22:03:27.000 211 33701.41 41.11 17099.15 88888.00 2015-07-30 22:03:28.000 211 33701.45 41.12 17099.14 88888.00 2015-07-30 22:03:29.000 211 33701.45 41.15 17099.12 88888.00 2015-07-30 22:03:30.000 211 33701.44 41.13 17099.15 37791.17 2015-07-30 22:03:31.000 211 33701.44 41.16 17099.09 88888.00 2015-07-30 22:03:32.000 211 33701.46 41.17 17099.10 88888.00 2015-07-30 22:03:33.000 211 33701.43 41.21 17099.10 88888.00 2015-07-30 22:03:34.000 211 33701.39 41.23 17099.11 88888.00 2015-07-30 22:03:35.000 211 33701.38 41.25 17099.09 37791.13 2015-07-30 22:03:36.000 211 33701.38 41.27 17099.14 88888.00 2015-07-30 22:03:37.000 211 33701.35 41.23 17099.11 88888.00 2015-07-30 22:03:38.000 211 33701.35 41.21 17099.10 88888.00 2015-07-30 22:03:39.000 211 33701.32 41.23 17099.11 88888.00 2015-07-30 22:03:40.000 211 33701.31 41.27 17099.12 37791.14 2015-07-30 22:03:41.000 211 33701.34 41.23 17099.12 88888.00 2015-07-30 22:03:42.000 211 33701.32 41.24 17099.11 88888.00 2015-07-30 22:03:43.000 211 33701.30 41.27 17099.10 88888.00 2015-07-30 22:03:44.000 211 33701.32 41.27 17099.12 88888.00 2015-07-30 22:03:45.000 211 33701.27 41.23 17099.14 37791.15 2015-07-30 22:03:46.000 211 33701.27 41.23 17099.10 88888.00 2015-07-30 22:03:47.000 211 33701.26 41.18 17099.11 88888.00 2015-07-30 22:03:48.000 211 33701.23 41.18 17099.15 88888.00 2015-07-30 22:03:49.000 211 33701.27 41.19 17099.15 88888.00 2015-07-30 22:03:50.000 211 33701.29 41.20 17099.14 37791.04 2015-07-30 22:03:51.000 211 33701.23 41.16 17099.17 88888.00 2015-07-30 22:03:52.000 211 33701.27 41.07 17099.19 88888.00 2015-07-30 22:03:53.000 211 33701.29 41.06 17099.22 88888.00 2015-07-30 22:03:54.000 211 33701.31 41.08 17099.24 88888.00 2015-07-30 22:03:55.000 211 33701.28 41.11 17099.26 37791.09 2015-07-30 22:03:56.000 211 33701.27 41.12 17099.27 88888.00 2015-07-30 22:03:57.000 211 33701.27 41.18 17099.22 88888.00 2015-07-30 22:03:58.000 211 33701.32 41.15 17099.22 88888.00 2015-07-30 22:03:59.000 211 33701.29 41.12 17099.24 88888.00 2015-07-30 22:04:00.000 211 33701.29 41.18 17099.19 37790.99 2015-07-30 22:04:01.000 211 33701.32 41.20 17099.17 88888.00 2015-07-30 22:04:02.000 211 33701.32 41.20 17099.21 88888.00 2015-07-30 22:04:03.000 211 33701.29 41.13 17099.18 88888.00 2015-07-30 22:04:04.000 211 33701.32 41.12 17099.20 88888.00 2015-07-30 22:04:05.000 211 33701.33 41.15 17099.20 37791.12 2015-07-30 22:04:06.000 211 33701.33 41.14 17099.22 88888.00 2015-07-30 22:04:07.000 211 33701.31 41.14 17099.20 88888.00 2015-07-30 22:04:08.000 211 33701.29 41.09 17099.15 88888.00 2015-07-30 22:04:09.000 211 33701.27 41.08 17099.14 88888.00 2015-07-30 22:04:10.000 211 33701.29 41.12 17099.18 37791.05 2015-07-30 22:04:11.000 211 33701.31 41.15 17099.18 88888.00 2015-07-30 22:04:12.000 211 33701.30 41.13 17099.16 88888.00 2015-07-30 22:04:13.000 211 33701.30 41.17 17099.14 88888.00 2015-07-30 22:04:14.000 211 33701.31 41.19 17099.14 88888.00 2015-07-30 22:04:15.000 211 33701.28 41.13 17099.11 37791.05 2015-07-30 22:04:16.000 211 33701.24 41.16 17099.14 88888.00 2015-07-30 22:04:17.000 211 33701.24 41.20 17099.17 88888.00 2015-07-30 22:04:18.000 211 33701.24 41.19 17099.16 88888.00 2015-07-30 22:04:19.000 211 33701.26 41.17 17099.16 88888.00 2015-07-30 22:04:20.000 211 33701.21 41.19 17099.18 37791.10 2015-07-30 22:04:21.000 211 33701.23 41.20 17099.17 88888.00 2015-07-30 22:04:22.000 211 33701.23 41.19 17099.18 88888.00 2015-07-30 22:04:23.000 211 33701.23 41.20 17099.19 88888.00 2015-07-30 22:04:24.000 211 33701.22 41.19 17099.22 88888.00 2015-07-30 22:04:25.000 211 33701.23 41.21 17099.21 37790.96 2015-07-30 22:04:26.000 211 33701.25 41.22 17099.21 88888.00 2015-07-30 22:04:27.000 211 33701.21 41.22 17099.22 88888.00 2015-07-30 22:04:28.000 211 33701.19 41.19 17099.25 88888.00 2015-07-30 22:04:29.000 211 33701.16 41.12 17099.23 88888.00 2015-07-30 22:04:30.000 211 33701.23 41.14 17099.23 37791.01 2015-07-30 22:04:31.000 211 33701.22 41.13 17099.19 88888.00 2015-07-30 22:04:32.000 211 33701.20 41.12 17099.17 88888.00 2015-07-30 22:04:33.000 211 33701.21 41.11 17099.20 88888.00 2015-07-30 22:04:34.000 211 33701.23 41.16 17099.19 88888.00 2015-07-30 22:04:35.000 211 33701.21 41.14 17099.18 37791.02 2015-07-30 22:04:36.000 211 33701.22 41.14 17099.24 88888.00 2015-07-30 22:04:37.000 211 33701.25 41.15 17099.22 88888.00 2015-07-30 22:04:38.000 211 33701.24 41.16 17099.24 88888.00 2015-07-30 22:04:39.000 211 33701.24 41.12 17099.23 88888.00 2015-07-30 22:04:40.000 211 33701.27 41.13 17099.25 37791.04 2015-07-30 22:04:41.000 211 33701.25 41.14 17099.22 88888.00 2015-07-30 22:04:42.000 211 33701.22 41.19 17099.24 88888.00 2015-07-30 22:04:43.000 211 33701.29 41.19 17099.25 88888.00 2015-07-30 22:04:44.000 211 33701.30 41.19 17099.24 88888.00 2015-07-30 22:04:45.000 211 33701.28 41.19 17099.25 37790.99 2015-07-30 22:04:46.000 211 33701.27 41.18 17099.24 88888.00 2015-07-30 22:04:47.000 211 33701.27 41.16 17099.21 88888.00 2015-07-30 22:04:48.000 211 33701.28 41.15 17099.22 88888.00 2015-07-30 22:04:49.000 211 33701.31 41.18 17099.22 88888.00 2015-07-30 22:04:50.000 211 33701.27 41.18 17099.17 37791.04 2015-07-30 22:04:51.000 211 33701.26 41.15 17099.22 88888.00 2015-07-30 22:04:52.000 211 33701.28 41.19 17099.23 88888.00 2015-07-30 22:04:53.000 211 33701.31 41.20 17099.21 88888.00 2015-07-30 22:04:54.000 211 33701.29 41.17 17099.21 88888.00 2015-07-30 22:04:55.000 211 33701.25 41.16 17099.19 37791.09 2015-07-30 22:04:56.000 211 33701.24 41.19 17099.18 88888.00 2015-07-30 22:04:57.000 211 33701.28 41.16 17099.19 88888.00 2015-07-30 22:04:58.000 211 33701.28 41.16 17099.20 88888.00 2015-07-30 22:04:59.000 211 33701.29 41.15 17099.17 88888.00 2015-07-30 22:05:00.000 211 33701.30 41.17 17099.14 37791.12 2015-07-30 22:05:01.000 211 33701.31 41.15 17099.15 88888.00 2015-07-30 22:05:02.000 211 33701.33 41.19 17099.12 88888.00 2015-07-30 22:05:03.000 211 33701.30 41.22 17099.12 88888.00 2015-07-30 22:05:04.000 211 33701.31 41.20 17099.15 88888.00 2015-07-30 22:05:05.000 211 33701.28 41.21 17099.10 37791.02 2015-07-30 22:05:06.000 211 33701.25 41.23 17099.09 88888.00 2015-07-30 22:05:07.000 211 33701.26 41.21 17099.11 88888.00 2015-07-30 22:05:08.000 211 33701.26 41.21 17099.11 88888.00 2015-07-30 22:05:09.000 211 33701.25 41.17 17099.13 88888.00 2015-07-30 22:05:10.000 211 33701.24 41.16 17099.20 37791.01 2015-07-30 22:05:11.000 211 33701.20 41.17 17099.20 88888.00 2015-07-30 22:05:12.000 211 33701.17 41.14 17099.19 88888.00 2015-07-30 22:05:13.000 211 33701.19 41.14 17099.15 88888.00 2015-07-30 22:05:14.000 211 33701.23 41.16 17099.18 88888.00 2015-07-30 22:05:15.000 211 33701.22 41.24 17099.15 37791.03 2015-07-30 22:05:16.000 211 33701.23 41.23 17099.16 88888.00 2015-07-30 22:05:17.000 211 33701.22 41.21 17099.18 88888.00 2015-07-30 22:05:18.000 211 33701.21 41.21 17099.16 88888.00 2015-07-30 22:05:19.000 211 33701.21 41.19 17099.19 88888.00 2015-07-30 22:05:20.000 211 33701.17 41.24 17099.15 37791.04 2015-07-30 22:05:21.000 211 33701.18 41.23 17099.14 88888.00 2015-07-30 22:05:22.000 211 33701.20 41.22 17099.17 88888.00 2015-07-30 22:05:23.000 211 33701.21 41.30 17099.11 88888.00 2015-07-30 22:05:24.000 211 33701.21 41.31 17099.12 88888.00 2015-07-30 22:05:25.000 211 33701.23 41.34 17099.14 37790.92 2015-07-30 22:05:26.000 211 33701.19 41.33 17099.19 88888.00 2015-07-30 22:05:27.000 211 33701.20 41.34 17099.16 88888.00 2015-07-30 22:05:28.000 211 33701.18 41.35 17099.16 88888.00 2015-07-30 22:05:29.000 211 33701.18 41.35 17099.13 88888.00 2015-07-30 22:05:30.000 211 33701.22 41.35 17099.15 37791.03 2015-07-30 22:05:31.000 211 33701.19 41.33 17099.13 88888.00 2015-07-30 22:05:32.000 211 33701.25 41.33 17099.13 88888.00 2015-07-30 22:05:33.000 211 33701.22 41.37 17099.14 88888.00 2015-07-30 22:05:34.000 211 33701.17 41.35 17099.16 88888.00 2015-07-30 22:05:35.000 211 33701.16 41.32 17099.15 37790.94 2015-07-30 22:05:36.000 211 33701.13 41.30 17099.17 88888.00 2015-07-30 22:05:37.000 211 33701.12 41.34 17099.19 88888.00 2015-07-30 22:05:38.000 211 33701.11 41.35 17099.20 88888.00 2015-07-30 22:05:39.000 211 33701.14 41.36 17099.19 88888.00 2015-07-30 22:05:40.000 211 33701.15 41.36 17099.20 37790.94 2015-07-30 22:05:41.000 211 33701.12 41.34 17099.15 88888.00 2015-07-30 22:05:42.000 211 33701.11 41.33 17099.15 88888.00 2015-07-30 22:05:43.000 211 33701.10 41.32 17099.18 88888.00 2015-07-30 22:05:44.000 211 33701.09 41.32 17099.19 88888.00 2015-07-30 22:05:45.000 211 33701.06 41.32 17099.15 37790.92 2015-07-30 22:05:46.000 211 33701.05 41.34 17099.17 88888.00 2015-07-30 22:05:47.000 211 33701.05 41.36 17099.21 88888.00 2015-07-30 22:05:48.000 211 33701.08 41.34 17099.23 88888.00 2015-07-30 22:05:49.000 211 33701.06 41.35 17099.22 88888.00 2015-07-30 22:05:50.000 211 33701.04 41.40 17099.19 37790.83 2015-07-30 22:05:51.000 211 33701.05 41.39 17099.18 88888.00 2015-07-30 22:05:52.000 211 33701.11 41.39 17099.24 88888.00 2015-07-30 22:05:53.000 211 33701.07 41.42 17099.21 88888.00 2015-07-30 22:05:54.000 211 33701.07 41.41 17099.22 88888.00 2015-07-30 22:05:55.000 211 33701.06 41.38 17099.20 37790.90 2015-07-30 22:05:56.000 211 33701.07 41.40 17099.20 88888.00 2015-07-30 22:05:57.000 211 33701.03 41.42 17099.22 88888.00 2015-07-30 22:05:58.000 211 33700.99 41.44 17099.24 88888.00 2015-07-30 22:05:59.000 211 33700.97 41.38 17099.25 88888.00 2015-07-30 22:06:00.000 211 33701.01 41.40 17099.22 37790.89 2015-07-30 22:06:01.000 211 33701.01 41.38 17099.18 88888.00 2015-07-30 22:06:02.000 211 33701.00 41.38 17099.24 88888.00 2015-07-30 22:06:03.000 211 33701.00 41.43 17099.25 88888.00 2015-07-30 22:06:04.000 211 33700.99 41.49 17099.23 88888.00 2015-07-30 22:06:05.000 211 33700.98 41.51 17099.21 37790.88 2015-07-30 22:06:06.000 211 33700.98 41.49 17099.25 88888.00 2015-07-30 22:06:07.000 211 33700.98 41.47 17099.25 88888.00 2015-07-30 22:06:08.000 211 33701.01 41.47 17099.21 88888.00 2015-07-30 22:06:09.000 211 33700.97 41.46 17099.20 88888.00 2015-07-30 22:06:10.000 211 33700.95 41.47 17099.20 37790.76 2015-07-30 22:06:11.000 211 33700.96 41.52 17099.19 88888.00 2015-07-30 22:06:12.000 211 33700.99 41.56 17099.21 88888.00 2015-07-30 22:06:13.000 211 33700.93 41.56 17099.19 88888.00 2015-07-30 22:06:14.000 211 33700.95 41.51 17099.20 88888.00 2015-07-30 22:06:15.000 211 33700.92 41.51 17099.20 37790.75 2015-07-30 22:06:16.000 211 33700.95 41.54 17099.21 88888.00 2015-07-30 22:06:17.000 211 33700.95 41.53 17099.23 88888.00 2015-07-30 22:06:18.000 211 33700.94 41.52 17099.26 88888.00 2015-07-30 22:06:19.000 211 33700.95 41.57 17099.26 88888.00 2015-07-30 22:06:20.000 211 33700.90 41.55 17099.26 37790.78 2015-07-30 22:06:21.000 211 33700.92 41.54 17099.25 88888.00 2015-07-30 22:06:22.000 211 33700.92 41.52 17099.26 88888.00 2015-07-30 22:06:23.000 211 33700.92 41.54 17099.27 88888.00 2015-07-30 22:06:24.000 211 33700.93 41.57 17099.29 88888.00 2015-07-30 22:06:25.000 211 33700.92 41.59 17099.23 37790.70 2015-07-30 22:06:26.000 211 33700.88 41.53 17099.21 88888.00 2015-07-30 22:06:27.000 211 33700.89 41.53 17099.24 88888.00 2015-07-30 22:06:28.000 211 33700.85 41.54 17099.23 88888.00 2015-07-30 22:06:29.000 211 33700.81 41.55 17099.25 88888.00 2015-07-30 22:06:30.000 211 33700.86 41.56 17099.25 37790.70 2015-07-30 22:06:31.000 211 33700.86 41.57 17099.28 88888.00 2015-07-30 22:06:32.000 211 33700.82 41.60 17099.27 88888.00 2015-07-30 22:06:33.000 211 33700.76 41.59 17099.23 88888.00 2015-07-30 22:06:34.000 211 33700.78 41.60 17099.19 88888.00 2015-07-30 22:06:35.000 211 33700.74 41.57 17099.22 37790.71 2015-07-30 22:06:36.000 211 33700.76 41.54 17099.24 88888.00 2015-07-30 22:06:37.000 211 33700.78 41.54 17099.20 88888.00 2015-07-30 22:06:38.000 211 33700.78 41.55 17099.23 88888.00 2015-07-30 22:06:39.000 211 33700.77 41.56 17099.25 88888.00 2015-07-30 22:06:40.000 211 33700.77 41.58 17099.22 37790.70 2015-07-30 22:06:41.000 211 33700.72 41.60 17099.26 88888.00 2015-07-30 22:06:42.000 211 33700.73 41.63 17099.26 88888.00 2015-07-30 22:06:43.000 211 33700.75 41.64 17099.28 88888.00 2015-07-30 22:06:44.000 211 33700.76 41.65 17099.30 88888.00 2015-07-30 22:06:45.000 211 33700.76 41.65 17099.32 37790.66 2015-07-30 22:06:46.000 211 33700.77 41.64 17099.35 88888.00 2015-07-30 22:06:47.000 211 33700.75 41.63 17099.33 88888.00 2015-07-30 22:06:48.000 211 33700.76 41.59 17099.31 88888.00 2015-07-30 22:06:49.000 211 33700.72 41.56 17099.30 88888.00 2015-07-30 22:06:50.000 211 33700.70 41.58 17099.25 37790.60 2015-07-30 22:06:51.000 211 33700.71 41.56 17099.25 88888.00 2015-07-30 22:06:52.000 211 33700.72 41.54 17099.28 88888.00 2015-07-30 22:06:53.000 211 33700.71 41.57 17099.28 88888.00 2015-07-30 22:06:54.000 211 33700.72 41.57 17099.26 88888.00 2015-07-30 22:06:55.000 211 33700.70 41.55 17099.25 37790.63 2015-07-30 22:06:56.000 211 33700.69 41.59 17099.29 88888.00 2015-07-30 22:06:57.000 211 33700.67 41.55 17099.30 88888.00 2015-07-30 22:06:58.000 211 33700.70 41.58 17099.30 88888.00 2015-07-30 22:06:59.000 211 33700.70 41.57 17099.25 88888.00 2015-07-30 22:07:00.000 211 33700.71 41.56 17099.22 37790.66 2015-07-30 22:07:01.000 211 33700.72 41.55 17099.23 88888.00 2015-07-30 22:07:02.000 211 33700.69 41.54 17099.22 88888.00 2015-07-30 22:07:03.000 211 33700.67 41.55 17099.21 88888.00 2015-07-30 22:07:04.000 211 33700.69 41.57 17099.28 88888.00 2015-07-30 22:07:05.000 211 33700.70 41.57 17099.25 37790.49 2015-07-30 22:07:06.000 211 33700.69 41.51 17099.26 88888.00 2015-07-30 22:07:07.000 211 33700.66 41.51 17099.26 88888.00 2015-07-30 22:07:08.000 211 33700.61 41.53 17099.29 88888.00 2015-07-30 22:07:09.000 211 33700.59 41.55 17099.27 88888.00 2015-07-30 22:07:10.000 211 33700.62 41.58 17099.24 37790.62 2015-07-30 22:07:11.000 211 33700.62 41.59 17099.23 88888.00 2015-07-30 22:07:12.000 211 33700.61 41.63 17099.23 88888.00 2015-07-30 22:07:13.000 211 33700.63 41.63 17099.20 88888.00 2015-07-30 22:07:14.000 211 33700.64 41.64 17099.27 88888.00 2015-07-30 22:07:15.000 211 33700.64 41.65 17099.30 37790.60 2015-07-30 22:07:16.000 211 33700.64 41.63 17099.27 88888.00 2015-07-30 22:07:17.000 211 33700.64 41.60 17099.26 88888.00 2015-07-30 22:07:18.000 211 33700.65 41.66 17099.25 88888.00 2015-07-30 22:07:19.000 211 33700.62 41.70 17099.22 88888.00 2015-07-30 22:07:20.000 211 33700.59 41.70 17099.24 37790.61 2015-07-30 22:07:21.000 211 33700.53 41.68 17099.22 88888.00 2015-07-30 22:07:22.000 211 33700.49 41.65 17099.20 88888.00 2015-07-30 22:07:23.000 211 33700.49 41.63 17099.20 88888.00 2015-07-30 22:07:24.000 211 33700.52 41.62 17099.22 88888.00 2015-07-30 22:07:25.000 211 33700.54 41.61 17099.25 37790.53 2015-07-30 22:07:26.000 211 33700.53 41.59 17099.24 88888.00 2015-07-30 22:07:27.000 211 33700.51 41.57 17099.24 88888.00 2015-07-30 22:07:28.000 211 33700.49 41.58 17099.24 88888.00 2015-07-30 22:07:29.000 211 33700.52 41.60 17099.23 88888.00 2015-07-30 22:07:30.000 211 33700.45 41.58 17099.24 37790.42 2015-07-30 22:07:31.000 211 33700.42 41.63 17099.25 88888.00 2015-07-30 22:07:32.000 211 33700.43 41.62 17099.30 88888.00 2015-07-30 22:07:33.000 211 33700.46 41.63 17099.32 88888.00 2015-07-30 22:07:34.000 211 33700.49 41.70 17099.33 88888.00 2015-07-30 22:07:35.000 211 33700.47 41.68 17099.35 37790.48 2015-07-30 22:07:36.000 211 33700.44 41.67 17099.32 88888.00 2015-07-30 22:07:37.000 211 33700.48 41.69 17099.33 88888.00 2015-07-30 22:07:38.000 211 33700.46 41.63 17099.31 88888.00 2015-07-30 22:07:39.000 211 33700.46 41.63 17099.31 88888.00 2015-07-30 22:07:40.000 211 33700.45 41.59 17099.30 37790.51 2015-07-30 22:07:41.000 211 33700.44 41.60 17099.30 88888.00 2015-07-30 22:07:42.000 211 33700.47 41.63 17099.36 88888.00 2015-07-30 22:07:43.000 211 33700.44 41.64 17099.36 88888.00 2015-07-30 22:07:44.000 211 33700.43 41.65 17099.33 88888.00 2015-07-30 22:07:45.000 211 33700.42 41.65 17099.30 37790.37 2015-07-30 22:07:46.000 211 33700.37 41.64 17099.35 88888.00 2015-07-30 22:07:47.000 211 33700.34 41.63 17099.39 88888.00 2015-07-30 22:07:48.000 211 33700.35 41.64 17099.36 88888.00 2015-07-30 22:07:49.000 211 33700.35 41.64 17099.38 88888.00 2015-07-30 22:07:50.000 211 33700.38 41.64 17099.32 37790.45 2015-07-30 22:07:51.000 211 33700.42 41.64 17099.31 88888.00 2015-07-30 22:07:52.000 211 33700.41 41.65 17099.34 88888.00 2015-07-30 22:07:53.000 211 33700.37 41.63 17099.39 88888.00 2015-07-30 22:07:54.000 211 33700.36 41.67 17099.35 88888.00 2015-07-30 22:07:55.000 211 33700.36 41.70 17099.35 37790.39 2015-07-30 22:07:56.000 211 33700.39 41.68 17099.38 88888.00 2015-07-30 22:07:57.000 211 33700.35 41.67 17099.32 88888.00 2015-07-30 22:07:58.000 211 33700.32 41.64 17099.30 88888.00 2015-07-30 22:07:59.000 211 33700.31 41.66 17099.31 88888.00 2015-07-30 22:08:00.000 211 33700.32 41.66 17099.36 37790.36 2015-07-30 22:08:01.000 211 33700.31 41.66 17099.34 88888.00 2015-07-30 22:08:02.000 211 33700.30 41.64 17099.35 88888.00 2015-07-30 22:08:03.000 211 33700.31 41.66 17099.38 88888.00 2015-07-30 22:08:04.000 211 33700.34 41.69 17099.40 88888.00 2015-07-30 22:08:05.000 211 33700.34 41.67 17099.43 37790.34 2015-07-30 22:08:06.000 211 33700.30 41.66 17099.41 88888.00 2015-07-30 22:08:07.000 211 33700.27 41.65 17099.38 88888.00 2015-07-30 22:08:08.000 211 33700.24 41.63 17099.39 88888.00 2015-07-30 22:08:09.000 211 33700.28 41.60 17099.42 88888.00 2015-07-30 22:08:10.000 211 33700.27 41.61 17099.40 37790.27 2015-07-30 22:08:11.000 211 33700.32 41.63 17099.42 88888.00 2015-07-30 22:08:12.000 211 33700.32 41.66 17099.39 88888.00 2015-07-30 22:08:13.000 211 33700.29 41.66 17099.38 88888.00 2015-07-30 22:08:14.000 211 33700.29 41.67 17099.38 88888.00 2015-07-30 22:08:15.000 211 33700.27 41.66 17099.36 37790.30 2015-07-30 22:08:16.000 211 33700.29 41.70 17099.38 88888.00 2015-07-30 22:08:17.000 211 33700.25 41.73 17099.40 88888.00 2015-07-30 22:08:18.000 211 33700.25 41.72 17099.45 88888.00 2015-07-30 22:08:19.000 211 33700.29 41.72 17099.43 88888.00 2015-07-30 22:08:20.000 211 33700.28 41.74 17099.43 37790.33 2015-07-30 22:08:21.000 211 33700.28 41.78 17099.40 88888.00 2015-07-30 22:08:22.000 211 33700.29 41.79 17099.38 88888.00 2015-07-30 22:08:23.000 211 33700.28 41.70 17099.35 88888.00 2015-07-30 22:08:24.000 211 33700.27 41.69 17099.38 88888.00 2015-07-30 22:08:25.000 211 33700.23 41.68 17099.36 37790.37 2015-07-30 22:08:26.000 211 33700.26 41.72 17099.30 88888.00 2015-07-30 22:08:27.000 211 33700.23 41.76 17099.30 88888.00 2015-07-30 22:08:28.000 211 33700.22 41.68 17099.36 88888.00 2015-07-30 22:08:29.000 211 33700.23 41.66 17099.35 88888.00 2015-07-30 22:08:30.000 211 33700.21 41.72 17099.33 37790.24 2015-07-30 22:08:31.000 211 33700.22 41.77 17099.35 88888.00 2015-07-30 22:08:32.000 211 33700.23 41.75 17099.39 88888.00 2015-07-30 22:08:33.000 211 33700.24 41.75 17099.38 88888.00 2015-07-30 22:08:34.000 211 33700.18 41.73 17099.39 88888.00 2015-07-30 22:08:35.000 211 33700.20 41.76 17099.39 37790.27 2015-07-30 22:08:36.000 211 33700.23 41.74 17099.39 88888.00 2015-07-30 22:08:37.000 211 33700.20 41.75 17099.38 88888.00 2015-07-30 22:08:38.000 211 33700.16 41.79 17099.34 88888.00 2015-07-30 22:08:39.000 211 33700.17 41.78 17099.39 88888.00 2015-07-30 22:08:40.000 211 33700.16 41.77 17099.42 37790.31 2015-07-30 22:08:41.000 211 33700.16 41.81 17099.39 88888.00 2015-07-30 22:08:42.000 211 33700.16 41.80 17099.41 88888.00 2015-07-30 22:08:43.000 211 33700.15 41.80 17099.44 88888.00 2015-07-30 22:08:44.000 211 33700.15 41.82 17099.44 88888.00 2015-07-30 22:08:45.000 211 33700.11 41.82 17099.41 37790.25 2015-07-30 22:08:46.000 211 33700.11 41.78 17099.38 88888.00 2015-07-30 22:08:47.000 211 33700.15 41.79 17099.38 88888.00 2015-07-30 22:08:48.000 211 33700.15 41.79 17099.44 88888.00 2015-07-30 22:08:49.000 211 33700.13 41.75 17099.43 88888.00 2015-07-30 22:08:50.000 211 33700.17 41.77 17099.46 37790.17 2015-07-30 22:08:51.000 211 33700.18 41.76 17099.49 88888.00 2015-07-30 22:08:52.000 211 33700.19 41.75 17099.48 88888.00 2015-07-30 22:08:53.000 211 33700.20 41.82 17099.48 88888.00 2015-07-30 22:08:54.000 211 33700.22 41.85 17099.49 88888.00 2015-07-30 22:08:55.000 211 33700.19 41.83 17099.43 37790.25 2015-07-30 22:08:56.000 211 33700.18 41.79 17099.42 88888.00 2015-07-30 22:08:57.000 211 33700.16 41.79 17099.45 88888.00 2015-07-30 22:08:58.000 211 33700.18 41.81 17099.43 88888.00 2015-07-30 22:08:59.000 211 33700.18 41.79 17099.41 88888.00 2015-07-30 22:09:00.000 211 33700.21 41.78 17099.43 37790.24 2015-07-30 22:09:01.000 211 33700.20 41.77 17099.48 88888.00 2015-07-30 22:09:02.000 211 33700.20 41.79 17099.43 88888.00 2015-07-30 22:09:03.000 211 33700.24 41.85 17099.38 88888.00 2015-07-30 22:09:04.000 211 33700.21 41.81 17099.35 88888.00 2015-07-30 22:09:05.000 211 33700.25 41.85 17099.38 37790.25 2015-07-30 22:09:06.000 211 33700.32 41.90 17099.39 88888.00 2015-07-30 22:09:07.000 211 33700.29 41.85 17099.38 88888.00 2015-07-30 22:09:08.000 211 33700.28 41.86 17099.34 88888.00 2015-07-30 22:09:09.000 211 33700.28 41.86 17099.32 88888.00 2015-07-30 22:09:10.000 211 33700.27 41.87 17099.36 37790.32 2015-07-30 22:09:11.000 211 33700.26 41.89 17099.40 88888.00 2015-07-30 22:09:12.000 211 33700.28 41.91 17099.39 88888.00 2015-07-30 22:09:13.000 211 33700.23 41.91 17099.40 88888.00 2015-07-30 22:09:14.000 211 33700.25 41.92 17099.39 88888.00 2015-07-30 22:09:15.000 211 33700.24 41.92 17099.39 37790.31 2015-07-30 22:09:16.000 211 33700.23 41.90 17099.38 88888.00 2015-07-30 22:09:17.000 211 33700.22 41.88 17099.38 88888.00 2015-07-30 22:09:18.000 211 33700.22 41.89 17099.43 88888.00 2015-07-30 22:09:19.000 211 33700.23 41.91 17099.44 88888.00 2015-07-30 22:09:20.000 211 33700.23 41.91 17099.46 37790.36 2015-07-30 22:09:21.000 211 33700.24 41.90 17099.39 88888.00 2015-07-30 22:09:22.000 211 33700.24 41.90 17099.40 88888.00 2015-07-30 22:09:23.000 211 33700.27 41.93 17099.40 88888.00 2015-07-30 22:09:24.000 211 33700.29 41.94 17099.41 88888.00 2015-07-30 22:09:25.000 211 33700.29 41.94 17099.38 37790.21 2015-07-30 22:09:26.000 211 33700.30 41.95 17099.38 88888.00 2015-07-30 22:09:27.000 211 33700.22 41.92 17099.38 88888.00 2015-07-30 22:09:28.000 211 33700.27 41.92 17099.40 88888.00 2015-07-30 22:09:29.000 211 33700.28 41.91 17099.41 88888.00 2015-07-30 22:09:30.000 211 33700.29 41.94 17099.39 37790.33 2015-07-30 22:09:31.000 211 33700.32 41.94 17099.41 88888.00 2015-07-30 22:09:32.000 211 33700.32 41.94 17099.41 88888.00 2015-07-30 22:09:33.000 211 33700.29 41.98 17099.42 88888.00 2015-07-30 22:09:34.000 211 33700.30 41.98 17099.41 88888.00 2015-07-30 22:09:35.000 211 33700.33 41.96 17099.36 37790.38 2015-07-30 22:09:36.000 211 33700.34 41.99 17099.38 88888.00 2015-07-30 22:09:37.000 211 33700.28 41.97 17099.41 88888.00 2015-07-30 22:09:38.000 211 33700.30 41.99 17099.38 88888.00 2015-07-30 22:09:39.000 211 33700.29 41.98 17099.36 88888.00 2015-07-30 22:09:40.000 211 33700.31 41.96 17099.38 37790.39 2015-07-30 22:09:41.000 211 33700.31 41.97 17099.41 88888.00 2015-07-30 22:09:42.000 211 33700.30 41.99 17099.43 88888.00 2015-07-30 22:09:43.000 211 33700.29 41.97 17099.41 88888.00 2015-07-30 22:09:44.000 211 33700.31 42.01 17099.33 88888.00 2015-07-30 22:09:45.000 211 33700.32 42.00 17099.33 37790.40 2015-07-30 22:09:46.000 211 33700.34 42.04 17099.38 88888.00 2015-07-30 22:09:47.000 211 33700.35 42.03 17099.38 88888.00 2015-07-30 22:09:48.000 211 33700.37 42.04 17099.36 88888.00 2015-07-30 22:09:49.000 211 33700.39 42.04 17099.36 88888.00 2015-07-30 22:09:50.000 211 33700.34 42.07 17099.34 37790.32 2015-07-30 22:09:51.000 211 33700.41 42.03 17099.33 88888.00 2015-07-30 22:09:52.000 211 33700.43 42.02 17099.32 88888.00 2015-07-30 22:09:53.000 211 33700.39 42.03 17099.31 88888.00 2015-07-30 22:09:54.000 211 33700.38 42.02 17099.31 88888.00 2015-07-30 22:09:55.000 211 33700.39 42.04 17099.32 37790.43 2015-07-30 22:09:56.000 211 33700.37 42.05 17099.34 88888.00 2015-07-30 22:09:57.000 211 33700.37 42.07 17099.36 88888.00 2015-07-30 22:09:58.000 211 33700.30 42.01 17099.33 88888.00 2015-07-30 22:09:59.000 211 33700.30 42.00 17099.33 88888.00 2015-07-30 22:10:00.000 211 33700.31 42.02 17099.34 37790.38 2015-07-30 22:10:01.000 211 33700.33 42.08 17099.38 88888.00 2015-07-30 22:10:02.000 211 33700.30 42.02 17099.39 88888.00 2015-07-30 22:10:03.000 211 33700.29 42.08 17099.41 88888.00 2015-07-30 22:10:04.000 211 33700.32 42.12 17099.44 88888.00 2015-07-30 22:10:05.000 211 33700.30 42.11 17099.43 37790.40 2015-07-30 22:10:06.000 211 33700.29 42.12 17099.40 88888.00 2015-07-30 22:10:07.000 211 33700.32 42.13 17099.40 88888.00 2015-07-30 22:10:08.000 211 33700.35 42.12 17099.39 88888.00 2015-07-30 22:10:09.000 211 33700.34 42.08 17099.38 88888.00 2015-07-30 22:10:10.000 211 33700.33 42.12 17099.41 37790.38 2015-07-30 22:10:11.000 211 33700.34 42.13 17099.40 88888.00 2015-07-30 22:10:12.000 211 33700.36 42.15 17099.42 88888.00 2015-07-30 22:10:13.000 211 33700.41 42.19 17099.45 88888.00 2015-07-30 22:10:14.000 211 33700.41 42.22 17099.49 88888.00 2015-07-30 22:10:15.000 211 33700.40 42.25 17099.49 37790.42 2015-07-30 22:10:16.000 211 33700.39 42.22 17099.49 88888.00 2015-07-30 22:10:17.000 211 33700.42 42.22 17099.49 88888.00 2015-07-30 22:10:18.000 211 33700.43 42.21 17099.47 88888.00 2015-07-30 22:10:19.000 211 33700.40 42.22 17099.44 88888.00 2015-07-30 22:10:20.000 211 33700.40 42.20 17099.42 37790.46 2015-07-30 22:10:21.000 211 33700.44 42.24 17099.43 88888.00 2015-07-30 22:10:22.000 211 33700.45 42.20 17099.44 88888.00 2015-07-30 22:10:23.000 211 33700.45 42.21 17099.42 88888.00 2015-07-30 22:10:24.000 211 33700.44 42.19 17099.40 88888.00 2015-07-30 22:10:25.000 211 33700.43 42.17 17099.44 37790.43 2015-07-30 22:10:26.000 211 33700.41 42.15 17099.43 88888.00 2015-07-30 22:10:27.000 211 33700.42 42.18 17099.47 88888.00 2015-07-30 22:10:28.000 211 33700.42 42.16 17099.51 88888.00 2015-07-30 22:10:29.000 211 33700.41 42.10 17099.45 88888.00 2015-07-30 22:10:30.000 211 33700.40 42.12 17099.45 37790.41 2015-07-30 22:10:31.000 211 33700.40 42.16 17099.45 88888.00 2015-07-30 22:10:32.000 211 33700.45 42.18 17099.49 88888.00 2015-07-30 22:10:33.000 211 33700.49 42.15 17099.47 88888.00 2015-07-30 22:10:34.000 211 33700.45 42.09 17099.44 88888.00 2015-07-30 22:10:35.000 211 33700.39 42.11 17099.42 37790.48 2015-07-30 22:10:36.000 211 33700.40 42.12 17099.45 88888.00 2015-07-30 22:10:37.000 211 33700.38 42.11 17099.42 88888.00 2015-07-30 22:10:38.000 211 33700.36 42.09 17099.38 88888.00 2015-07-30 22:10:39.000 211 33700.35 42.09 17099.39 88888.00 2015-07-30 22:10:40.000 211 33700.32 42.10 17099.42 37790.44 2015-07-30 22:10:41.000 211 33700.29 42.11 17099.46 88888.00 2015-07-30 22:10:42.000 211 33700.32 42.09 17099.45 88888.00 2015-07-30 22:10:43.000 211 33700.32 42.04 17099.46 88888.00 2015-07-30 22:10:44.000 211 33700.34 42.06 17099.47 88888.00 2015-07-30 22:10:45.000 211 33700.41 42.10 17099.45 37790.55 2015-07-30 22:10:46.000 211 33700.39 42.10 17099.42 88888.00 2015-07-30 22:10:47.000 211 33700.42 42.12 17099.42 88888.00 2015-07-30 22:10:48.000 211 33700.45 42.09 17099.44 88888.00 2015-07-30 22:10:49.000 211 33700.43 42.11 17099.42 88888.00 2015-07-30 22:10:50.000 211 33700.46 42.12 17099.42 37790.45 2015-07-30 22:10:51.000 211 33700.46 42.09 17099.41 88888.00 2015-07-30 22:10:52.000 211 33700.45 42.10 17099.40 88888.00 2015-07-30 22:10:53.000 211 33700.49 42.10 17099.43 88888.00 2015-07-30 22:10:54.000 211 33700.48 42.12 17099.44 88888.00 2015-07-30 22:10:55.000 211 33700.44 42.09 17099.41 37790.59 2015-07-30 22:10:56.000 211 33700.44 42.11 17099.41 88888.00 2015-07-30 22:10:57.000 211 33700.48 42.18 17099.41 88888.00 2015-07-30 22:10:58.000 211 33700.48 42.15 17099.39 88888.00 2015-07-30 22:10:59.000 211 33700.51 42.09 17099.41 88888.00 2015-07-30 22:11:00.000 211 33700.54 42.09 17099.39 37790.52 2015-07-30 22:11:01.000 211 33700.55 42.08 17099.38 88888.00 2015-07-30 22:11:02.000 211 33700.52 42.08 17099.39 88888.00 2015-07-30 22:11:03.000 211 33700.50 42.07 17099.40 88888.00 2015-07-30 22:11:04.000 211 33700.54 42.08 17099.43 88888.00 2015-07-30 22:11:05.000 211 33700.56 42.08 17099.41 37790.65 2015-07-30 22:11:06.000 211 33700.58 42.10 17099.38 88888.00 2015-07-30 22:11:07.000 211 33700.56 42.11 17099.40 88888.00 2015-07-30 22:11:08.000 211 33700.55 42.07 17099.42 88888.00 2015-07-30 22:11:09.000 211 33700.57 42.07 17099.41 88888.00 2015-07-30 22:11:10.000 211 33700.58 42.08 17099.39 37790.62 2015-07-30 22:11:11.000 211 33700.59 42.06 17099.42 88888.00 2015-07-30 22:11:12.000 211 33700.60 42.04 17099.44 88888.00 2015-07-30 22:11:13.000 211 33700.57 42.04 17099.42 88888.00 2015-07-30 22:11:14.000 211 33700.59 42.06 17099.46 88888.00 2015-07-30 22:11:15.000 211 33700.61 42.07 17099.45 37790.68 2015-07-30 22:11:16.000 211 33700.63 42.08 17099.44 88888.00 2015-07-30 22:11:17.000 211 33700.64 42.05 17099.40 88888.00 2015-07-30 22:11:18.000 211 33700.65 42.07 17099.40 88888.00 2015-07-30 22:11:19.000 211 33700.59 42.09 17099.38 88888.00 2015-07-30 22:11:20.000 211 33700.63 42.06 17099.39 37790.71 2015-07-30 22:11:21.000 211 33700.60 42.02 17099.42 88888.00 2015-07-30 22:11:22.000 211 33700.55 42.04 17099.43 88888.00 2015-07-30 22:11:23.000 211 33700.56 42.03 17099.44 88888.00 2015-07-30 22:11:24.000 211 33700.62 42.03 17099.45 88888.00 2015-07-30 22:11:25.000 211 33700.63 42.05 17099.42 37790.71 2015-07-30 22:11:26.000 211 33700.66 42.04 17099.40 88888.00 2015-07-30 22:11:27.000 211 33700.66 42.01 17099.38 88888.00 2015-07-30 22:11:28.000 211 33700.63 42.03 17099.38 88888.00 2015-07-30 22:11:29.000 211 33700.58 42.01 17099.34 88888.00 2015-07-30 22:11:30.000 211 33700.62 41.96 17099.33 37790.68 2015-07-30 22:11:31.000 211 33700.64 41.99 17099.38 88888.00 2015-07-30 22:11:32.000 211 33700.62 42.05 17099.39 88888.00 2015-07-30 22:11:33.000 211 33700.58 42.01 17099.41 88888.00 2015-07-30 22:11:34.000 211 33700.59 41.98 17099.38 88888.00 2015-07-30 22:11:35.000 211 33700.58 41.96 17099.38 37790.69 2015-07-30 22:11:36.000 211 33700.55 41.96 17099.40 88888.00 2015-07-30 22:11:37.000 211 33700.58 41.97 17099.42 88888.00 2015-07-30 22:11:38.000 211 33700.61 41.96 17099.44 88888.00 2015-07-30 22:11:39.000 211 33700.60 41.99 17099.46 88888.00 2015-07-30 22:11:40.000 211 33700.59 42.06 17099.49 37790.69 2015-07-30 22:11:41.000 211 33700.58 42.01 17099.47 88888.00 2015-07-30 22:11:42.000 211 33700.59 42.01 17099.48 88888.00 2015-07-30 22:11:43.000 211 33700.56 42.04 17099.48 88888.00 2015-07-30 22:11:44.000 211 33700.57 42.00 17099.50 88888.00 2015-07-30 22:11:45.000 211 33700.58 41.96 17099.48 37790.63 2015-07-30 22:11:46.000 211 33700.53 41.94 17099.48 88888.00 2015-07-30 22:11:47.000 211 33700.48 41.92 17099.49 88888.00 2015-07-30 22:11:48.000 211 33700.46 41.95 17099.48 88888.00 2015-07-30 22:11:49.000 211 33700.47 41.98 17099.46 88888.00 2015-07-30 22:11:50.000 211 33700.45 41.95 17099.48 37790.64 2015-07-30 22:11:51.000 211 33700.43 41.93 17099.46 88888.00 2015-07-30 22:11:52.000 211 33700.41 42.01 17099.45 88888.00 2015-07-30 22:11:53.000 211 33700.41 42.09 17099.46 88888.00 2015-07-30 22:11:54.000 211 33700.44 42.09 17099.43 88888.00 2015-07-30 22:11:55.000 211 33700.37 42.08 17099.42 37790.63 2015-07-30 22:11:56.000 211 33700.36 42.08 17099.41 88888.00 2015-07-30 22:11:57.000 211 33700.36 42.04 17099.42 88888.00 2015-07-30 22:11:58.000 211 33700.36 42.07 17099.40 88888.00 2015-07-30 22:11:59.000 211 33700.37 42.10 17099.40 88888.00 2015-07-30 22:12:00.000 211 33700.36 42.09 17099.43 37790.56 2015-07-30 22:12:01.000 211 33700.35 42.09 17099.42 88888.00 2015-07-30 22:12:02.000 211 33700.34 42.08 17099.46 88888.00 2015-07-30 22:12:03.000 211 33700.32 42.06 17099.47 88888.00 2015-07-30 22:12:04.000 211 33700.34 42.09 17099.48 88888.00 2015-07-30 22:12:05.000 211 33700.33 42.11 17099.46 37790.51 2015-07-30 22:12:06.000 211 33700.30 42.06 17099.42 88888.00 2015-07-30 22:12:07.000 211 33700.31 42.06 17099.44 88888.00 2015-07-30 22:12:08.000 211 33700.30 42.12 17099.43 88888.00 2015-07-30 22:12:09.000 211 33700.28 42.15 17099.41 88888.00 2015-07-30 22:12:10.000 211 33700.28 42.10 17099.43 37790.39 2015-07-30 22:12:11.000 211 33700.27 42.09 17099.44 88888.00 2015-07-30 22:12:12.000 211 33700.27 42.14 17099.44 88888.00 2015-07-30 22:12:13.000 211 33700.28 42.21 17099.46 88888.00 2015-07-30 22:12:14.000 211 33700.25 42.18 17099.47 88888.00 2015-07-30 22:12:15.000 211 33700.25 42.17 17099.47 37790.45 2015-07-30 22:12:16.000 211 33700.27 42.19 17099.50 88888.00 2015-07-30 22:12:17.000 211 33700.26 42.19 17099.47 88888.00 2015-07-30 22:12:18.000 211 33700.26 42.17 17099.44 88888.00 2015-07-30 22:12:19.000 211 33700.23 42.13 17099.43 88888.00 2015-07-30 22:12:20.000 211 33700.24 42.16 17099.42 37790.43 2015-07-30 22:12:21.000 211 33700.24 42.15 17099.45 88888.00 2015-07-30 22:12:22.000 211 33700.28 42.19 17099.45 88888.00 2015-07-30 22:12:23.000 211 33700.31 42.21 17099.49 88888.00 2015-07-30 22:12:24.000 211 33700.25 42.23 17099.52 88888.00 2015-07-30 22:12:25.000 211 33700.22 42.23 17099.50 37790.39 2015-07-30 22:12:26.000 211 33700.20 42.17 17099.49 88888.00 2015-07-30 22:12:27.000 211 33700.22 42.17 17099.50 88888.00 2015-07-30 22:12:28.000 211 33700.21 42.18 17099.50 88888.00 2015-07-30 22:12:29.000 211 33700.20 42.14 17099.53 88888.00 2015-07-30 22:12:30.000 211 33700.21 42.16 17099.54 37790.37 2015-07-30 22:12:31.000 211 33700.19 42.14 17099.52 88888.00 2015-07-30 22:12:32.000 211 33700.18 42.13 17099.51 88888.00 2015-07-30 22:12:33.000 211 33700.19 42.13 17099.52 88888.00 2015-07-30 22:12:34.000 211 33700.17 42.17 17099.45 88888.00 2015-07-30 22:12:35.000 211 33700.18 42.16 17099.43 37790.27 2015-07-30 22:12:36.000 211 33700.18 42.14 17099.44 88888.00 2015-07-30 22:12:37.000 211 33700.21 42.18 17099.45 88888.00 2015-07-30 22:12:38.000 211 33700.24 42.20 17099.46 88888.00 2015-07-30 22:12:39.000 211 33700.22 42.21 17099.47 88888.00 2015-07-30 22:12:40.000 211 33700.20 42.21 17099.49 37790.31 2015-07-30 22:12:41.000 211 33700.17 42.21 17099.43 88888.00 2015-07-30 22:12:42.000 211 33700.21 42.19 17099.42 88888.00 2015-07-30 22:12:43.000 211 33700.22 42.15 17099.45 88888.00 2015-07-30 22:12:44.000 211 33700.20 42.15 17099.41 88888.00 2015-07-30 22:12:45.000 211 33700.16 42.19 17099.39 37790.30 2015-07-30 22:12:46.000 211 33700.18 42.19 17099.41 88888.00 2015-07-30 22:12:47.000 211 33700.19 42.19 17099.45 88888.00 2015-07-30 22:12:48.000 211 33700.17 42.28 17099.48 88888.00 2015-07-30 22:12:49.000 211 33700.15 42.25 17099.49 88888.00 2015-07-30 22:12:50.000 211 33700.16 42.25 17099.48 37790.22 2015-07-30 22:12:51.000 211 33700.15 42.24 17099.48 88888.00 2015-07-30 22:12:52.000 211 33700.15 42.25 17099.50 88888.00 2015-07-30 22:12:53.000 211 33700.07 42.29 17099.53 88888.00 2015-07-30 22:12:54.000 211 33700.10 42.27 17099.55 88888.00 2015-07-30 22:12:55.000 211 33700.09 42.25 17099.52 37790.31 2015-07-30 22:12:56.000 211 33700.09 42.24 17099.53 88888.00 2015-07-30 22:12:57.000 211 33700.12 42.26 17099.55 88888.00 2015-07-30 22:12:58.000 211 33700.13 42.25 17099.59 88888.00 2015-07-30 22:12:59.000 211 33700.16 42.26 17099.59 88888.00 2015-07-30 22:13:00.000 211 33700.14 42.29 17099.59 37790.30 2015-07-30 22:13:01.000 211 33700.07 42.28 17099.58 88888.00 2015-07-30 22:13:02.000 211 33700.10 42.28 17099.58 88888.00 2015-07-30 22:13:03.000 211 33700.13 42.32 17099.54 88888.00 2015-07-30 22:13:04.000 211 33700.14 42.34 17099.54 88888.00 2015-07-30 22:13:05.000 211 33700.10 42.33 17099.53 37790.27 2015-07-30 22:13:06.000 211 33700.12 42.33 17099.52 88888.00 2015-07-30 22:13:07.000 211 33700.09 42.32 17099.54 88888.00 2015-07-30 22:13:08.000 211 33700.12 42.35 17099.56 88888.00 2015-07-30 22:13:09.000 211 33700.09 42.34 17099.54 88888.00 2015-07-30 22:13:10.000 211 33700.05 42.31 17099.54 37790.27 2015-07-30 22:13:11.000 211 33700.05 42.33 17099.55 88888.00 2015-07-30 22:13:12.000 211 33700.06 42.39 17099.57 88888.00 2015-07-30 22:13:13.000 211 33700.04 42.36 17099.56 88888.00 2015-07-30 22:13:14.000 211 33700.09 42.42 17099.56 88888.00 2015-07-30 22:13:15.000 211 33700.05 42.43 17099.56 37790.28 2015-07-30 22:13:16.000 211 33700.07 42.40 17099.60 88888.00 2015-07-30 22:13:17.000 211 33700.05 42.41 17099.60 88888.00 2015-07-30 22:13:18.000 211 33700.08 42.41 17099.60 88888.00 2015-07-30 22:13:19.000 211 33700.09 42.42 17099.56 88888.00 2015-07-30 22:13:20.000 211 33700.03 42.39 17099.56 37790.20 2015-07-30 22:13:21.000 211 33700.02 42.36 17099.59 88888.00 2015-07-30 22:13:22.000 211 33700.02 42.37 17099.57 88888.00 2015-07-30 22:13:23.000 211 33700.01 42.39 17099.57 88888.00 2015-07-30 22:13:24.000 211 33700.00 42.33 17099.61 88888.00 2015-07-30 22:13:25.000 211 33700.00 42.30 17099.59 37790.19 2015-07-30 22:13:26.000 211 33699.99 42.29 17099.57 88888.00 2015-07-30 22:13:27.000 211 33699.99 42.31 17099.56 88888.00 2015-07-30 22:13:28.000 211 33700.00 42.34 17099.56 88888.00 2015-07-30 22:13:29.000 211 33699.99 42.34 17099.59 88888.00 2015-07-30 22:13:30.000 211 33699.97 42.33 17099.57 37790.10 2015-07-30 22:13:31.000 211 33699.98 42.32 17099.60 88888.00 2015-07-30 22:13:32.000 211 33699.96 42.37 17099.57 88888.00 2015-07-30 22:13:33.000 211 33699.95 42.37 17099.58 88888.00 2015-07-30 22:13:34.000 211 33699.94 42.39 17099.59 88888.00 2015-07-30 22:13:35.000 211 33699.91 42.33 17099.56 37790.16 2015-07-30 22:13:36.000 211 33699.94 42.29 17099.57 88888.00 2015-07-30 22:13:37.000 211 33699.93 42.33 17099.55 88888.00 2015-07-30 22:13:38.000 211 33699.89 42.32 17099.55 88888.00 2015-07-30 22:13:39.000 211 33699.93 42.35 17099.54 88888.00 2015-07-30 22:13:40.000 211 33699.93 42.34 17099.50 37790.12 2015-07-30 22:13:41.000 211 33699.92 42.30 17099.55 88888.00 2015-07-30 22:13:42.000 211 33699.88 42.30 17099.58 88888.00 2015-07-30 22:13:43.000 211 33699.88 42.29 17099.53 88888.00 2015-07-30 22:13:44.000 211 33699.87 42.23 17099.51 88888.00 2015-07-30 22:13:45.000 211 33699.86 42.26 17099.51 37790.12 2015-07-30 22:13:46.000 211 33699.89 42.35 17099.54 88888.00 2015-07-30 22:13:47.000 211 33699.89 42.35 17099.54 88888.00 2015-07-30 22:13:48.000 211 33699.91 42.38 17099.56 88888.00 2015-07-30 22:13:49.000 211 33699.91 42.38 17099.57 88888.00 2015-07-30 22:13:50.000 211 33699.88 42.40 17099.58 37790.05 2015-07-30 22:13:51.000 211 33699.91 42.42 17099.56 88888.00 2015-07-30 22:13:52.000 211 33699.90 42.41 17099.56 88888.00 2015-07-30 22:13:53.000 211 33699.84 42.41 17099.55 88888.00 2015-07-30 22:13:54.000 211 33699.82 42.43 17099.56 88888.00 2015-07-30 22:13:55.000 211 33699.83 42.42 17099.57 37790.12 2015-07-30 22:13:56.000 211 33699.85 42.41 17099.56 88888.00 2015-07-30 22:13:57.000 211 33699.83 42.38 17099.53 88888.00 2015-07-30 22:13:58.000 211 33699.82 42.39 17099.49 88888.00 2015-07-30 22:13:59.000 211 33699.85 42.44 17099.53 88888.00 2015-07-30 22:14:00.000 211 33699.83 42.44 17099.54 37790.10 2015-07-30 22:14:01.000 211 33699.80 42.44 17099.55 88888.00 2015-07-30 22:14:02.000 211 33699.79 42.44 17099.58 88888.00 2015-07-30 22:14:03.000 211 33699.79 42.44 17099.63 88888.00 2015-07-30 22:14:04.000 211 33699.76 42.43 17099.63 88888.00 2015-07-30 22:14:05.000 211 33699.76 42.40 17099.60 37790.05 2015-07-30 22:14:06.000 211 33699.78 42.41 17099.61 88888.00 2015-07-30 22:14:07.000 211 33699.79 42.42 17099.60 88888.00 2015-07-30 22:14:08.000 211 33699.77 42.43 17099.57 88888.00 2015-07-30 22:14:09.000 211 33699.80 42.45 17099.56 88888.00 2015-07-30 22:14:10.000 211 33699.79 42.44 17099.60 37790.04 2015-07-30 22:14:11.000 211 33699.80 42.43 17099.65 88888.00 2015-07-30 22:14:12.000 211 33699.80 42.39 17099.63 88888.00 2015-07-30 22:14:13.000 211 33699.81 42.42 17099.58 88888.00 2015-07-30 22:14:14.000 211 33699.79 42.43 17099.62 88888.00 2015-07-30 22:14:15.000 211 33699.74 42.44 17099.63 37790.07 2015-07-30 22:14:16.000 211 33699.73 42.46 17099.57 88888.00 2015-07-30 22:14:17.000 211 33699.78 42.51 17099.57 88888.00 2015-07-30 22:14:18.000 211 33699.76 42.51 17099.56 88888.00 2015-07-30 22:14:19.000 211 33699.77 42.52 17099.55 88888.00 2015-07-30 22:14:20.000 211 33699.79 42.52 17099.58 37790.03 2015-07-30 22:14:21.000 211 33699.73 42.53 17099.60 88888.00 2015-07-30 22:14:22.000 211 33699.74 42.57 17099.60 88888.00 2015-07-30 22:14:23.000 211 33699.72 42.60 17099.57 88888.00 2015-07-30 22:14:24.000 211 33699.68 42.54 17099.59 88888.00 2015-07-30 22:14:25.000 211 33699.70 42.48 17099.61 37790.06 2015-07-30 22:14:26.000 211 33699.70 42.47 17099.59 88888.00 2015-07-30 22:14:27.000 211 33699.67 42.47 17099.60 88888.00 2015-07-30 22:14:28.000 211 33699.68 42.56 17099.60 88888.00 2015-07-30 22:14:29.000 211 33699.67 42.57 17099.61 88888.00 2015-07-30 22:14:30.000 211 33699.67 42.54 17099.59 37789.99 2015-07-30 22:14:31.000 211 33699.66 42.47 17099.57 88888.00 2015-07-30 22:14:32.000 211 33699.68 42.49 17099.56 88888.00 2015-07-30 22:14:33.000 211 33699.66 42.53 17099.59 88888.00 2015-07-30 22:14:34.000 211 33699.70 42.51 17099.61 88888.00 2015-07-30 22:14:35.000 211 33699.72 42.53 17099.63 37789.90 2015-07-30 22:14:36.000 211 33699.77 42.48 17099.63 88888.00 2015-07-30 22:14:37.000 211 33699.78 42.47 17099.60 88888.00 2015-07-30 22:14:38.000 211 33699.75 42.44 17099.59 88888.00 2015-07-30 22:14:39.000 211 33699.73 42.43 17099.59 88888.00 2015-07-30 22:14:40.000 211 33699.73 42.42 17099.59 37789.99 2015-07-30 22:14:41.000 211 33699.77 42.46 17099.59 88888.00 2015-07-30 22:14:42.000 211 33699.79 42.49 17099.60 88888.00 2015-07-30 22:14:43.000 211 33699.75 42.48 17099.60 88888.00 2015-07-30 22:14:44.000 211 33699.70 42.49 17099.60 88888.00 2015-07-30 22:14:45.000 211 33699.71 42.52 17099.60 37790.02 2015-07-30 22:14:46.000 211 33699.75 42.49 17099.58 88888.00 2015-07-30 22:14:47.000 211 33699.75 42.46 17099.59 88888.00 2015-07-30 22:14:48.000 211 33699.75 42.47 17099.56 88888.00 2015-07-30 22:14:49.000 211 33699.73 42.49 17099.51 88888.00 2015-07-30 22:14:50.000 211 33699.75 42.54 17099.57 37790.00 2015-07-30 22:14:51.000 211 33699.72 42.49 17099.60 88888.00 2015-07-30 22:14:52.000 211 33699.74 42.47 17099.58 88888.00 2015-07-30 22:14:53.000 211 33699.77 42.51 17099.60 88888.00 2015-07-30 22:14:54.000 211 33699.78 42.53 17099.63 88888.00 2015-07-30 22:14:55.000 211 33699.80 42.53 17099.60 37789.95 2015-07-30 22:14:56.000 211 33699.79 42.51 17099.61 88888.00 2015-07-30 22:14:57.000 211 33699.82 42.51 17099.63 88888.00 2015-07-30 22:14:58.000 211 33699.82 42.53 17099.62 88888.00 2015-07-30 22:14:59.000 211 33699.82 42.53 17099.59 88888.00 2015-07-30 22:15:00.000 211 33699.84 42.53 17099.65 37790.08 2015-07-30 22:15:01.000 211 33699.83 42.55 17099.64 88888.00 2015-07-30 22:15:02.000 211 33699.84 42.55 17099.64 88888.00 2015-07-30 22:15:03.000 211 33699.83 42.54 17099.66 88888.00 2015-07-30 22:15:04.000 211 33699.87 42.56 17099.70 88888.00 2015-07-30 22:15:05.000 211 33699.86 42.52 17099.69 37790.01 2015-07-30 22:15:06.000 211 33699.89 42.54 17099.65 88888.00 2015-07-30 22:15:07.000 211 33699.90 42.51 17099.63 88888.00 2015-07-30 22:15:08.000 211 33699.87 42.50 17099.62 88888.00 2015-07-30 22:15:09.000 211 33699.90 42.49 17099.63 88888.00 2015-07-30 22:15:10.000 211 33699.90 42.52 17099.62 37790.09 2015-07-30 22:15:11.000 211 33699.89 42.53 17099.63 88888.00 2015-07-30 22:15:12.000 211 33699.92 42.52 17099.63 88888.00 2015-07-30 22:15:13.000 211 33699.96 42.52 17099.59 88888.00 2015-07-30 22:15:14.000 211 33699.97 42.52 17099.61 88888.00 2015-07-30 22:15:15.000 211 33699.94 42.54 17099.60 37790.12 2015-07-30 22:15:16.000 211 33699.93 42.61 17099.55 88888.00 2015-07-30 22:15:17.000 211 33699.93 42.62 17099.60 88888.00 2015-07-30 22:15:18.000 211 33699.92 42.63 17099.59 88888.00 2015-07-30 22:15:19.000 211 33699.96 42.60 17099.54 88888.00 2015-07-30 22:15:20.000 211 33699.96 42.61 17099.59 37790.18 2015-07-30 22:15:21.000 211 33699.94 42.60 17099.61 88888.00 2015-07-30 22:15:22.000 211 33699.96 42.60 17099.63 88888.00 2015-07-30 22:15:23.000 211 33699.92 42.56 17099.57 88888.00 2015-07-30 22:15:24.000 211 33699.93 42.56 17099.57 88888.00 2015-07-30 22:15:25.000 211 33699.98 42.61 17099.57 37790.12 2015-07-30 22:15:26.000 211 33699.98 42.63 17099.57 88888.00 2015-07-30 22:15:27.000 211 33699.99 42.62 17099.57 88888.00 2015-07-30 22:15:28.000 211 33699.96 42.65 17099.61 88888.00 2015-07-30 22:15:29.000 211 33699.97 42.65 17099.58 88888.00 2015-07-30 22:15:30.000 211 33700.03 42.65 17099.59 37790.22 2015-07-30 22:15:31.000 211 33700.08 42.65 17099.61 88888.00 2015-07-30 22:15:32.000 211 33700.07 42.65 17099.58 88888.00 2015-07-30 22:15:33.000 211 33700.01 42.60 17099.57 88888.00 2015-07-30 22:15:34.000 211 33700.02 42.63 17099.60 88888.00 2015-07-30 22:15:35.000 211 33700.03 42.67 17099.62 37790.17 2015-07-30 22:15:36.000 211 33700.04 42.66 17099.61 88888.00 2015-07-30 22:15:37.000 211 33700.04 42.64 17099.62 88888.00 2015-07-30 22:15:38.000 211 33700.00 42.63 17099.59 88888.00 2015-07-30 22:15:39.000 211 33700.03 42.63 17099.58 88888.00 2015-07-30 22:15:40.000 211 33700.06 42.66 17099.63 37790.21 2015-07-30 22:15:41.000 211 33700.04 42.65 17099.59 88888.00 2015-07-30 22:15:42.000 211 33700.05 42.64 17099.54 88888.00 2015-07-30 22:15:43.000 211 33700.06 42.62 17099.57 88888.00 2015-07-30 22:15:44.000 211 33700.07 42.61 17099.58 88888.00 2015-07-30 22:15:45.000 211 33700.09 42.64 17099.61 37790.29 2015-07-30 22:15:46.000 211 33700.09 42.64 17099.60 88888.00 2015-07-30 22:15:47.000 211 33700.01 42.63 17099.60 88888.00 2015-07-30 22:15:48.000 211 33700.03 42.64 17099.62 88888.00 2015-07-30 22:15:49.000 211 33700.06 42.68 17099.64 88888.00 2015-07-30 22:15:50.000 211 33700.07 42.69 17099.65 37790.34 2015-07-30 22:15:51.000 211 33700.07 42.62 17099.66 88888.00 2015-07-30 22:15:52.000 211 33700.04 42.63 17099.66 88888.00 2015-07-30 22:15:53.000 211 33700.05 42.66 17099.64 88888.00 2015-07-30 22:15:54.000 211 33700.08 42.64 17099.66 88888.00 2015-07-30 22:15:55.000 211 33700.07 42.65 17099.64 37790.23 2015-07-30 22:15:56.000 211 33700.04 42.60 17099.64 88888.00 2015-07-30 22:15:57.000 211 33700.06 42.62 17099.63 88888.00 2015-07-30 22:15:58.000 211 33700.06 42.67 17099.66 88888.00 2015-07-30 22:15:59.000 211 33700.06 42.63 17099.69 88888.00 2015-07-30 22:16:00.000 211 33700.06 42.61 17099.61 37790.32 2015-07-30 22:16:01.000 211 33700.11 42.68 17099.61 88888.00 2015-07-30 22:16:02.000 211 33700.10 42.65 17099.65 88888.00 2015-07-30 22:16:03.000 211 33700.09 42.68 17099.66 88888.00 2015-07-30 22:16:04.000 211 33700.07 42.71 17099.67 88888.00 2015-07-30 22:16:05.000 211 33700.03 42.72 17099.66 37790.26 2015-07-30 22:16:06.000 211 33700.04 42.70 17099.69 88888.00 2015-07-30 22:16:07.000 211 33700.12 42.73 17099.72 88888.00 2015-07-30 22:16:08.000 211 33700.09 42.71 17099.70 88888.00 2015-07-30 22:16:09.000 211 33700.09 42.72 17099.66 88888.00 2015-07-30 22:16:10.000 211 33700.06 42.72 17099.67 37790.30 2015-07-30 22:16:11.000 211 33700.02 42.70 17099.66 88888.00 2015-07-30 22:16:12.000 211 33700.00 42.69 17099.62 88888.00 2015-07-30 22:16:13.000 211 33700.03 42.66 17099.60 88888.00 2015-07-30 22:16:14.000 211 33700.03 42.62 17099.61 88888.00 2015-07-30 22:16:15.000 211 33700.00 42.63 17099.60 37790.15 2015-07-30 22:16:16.000 211 33699.98 42.61 17099.61 88888.00 2015-07-30 22:16:17.000 211 33699.98 42.57 17099.66 88888.00 2015-07-30 22:16:18.000 211 33700.01 42.58 17099.66 88888.00 2015-07-30 22:16:19.000 211 33700.01 42.60 17099.64 88888.00 2015-07-30 22:16:20.000 211 33699.97 42.58 17099.60 37790.27 2015-07-30 22:16:21.000 211 33700.01 42.58 17099.64 88888.00 2015-07-30 22:16:22.000 211 33700.01 42.61 17099.65 88888.00 2015-07-30 22:16:23.000 211 33700.00 42.66 17099.64 88888.00 2015-07-30 22:16:24.000 211 33699.99 42.63 17099.65 88888.00 2015-07-30 22:16:25.000 211 33699.99 42.60 17099.64 37790.29 2015-07-30 22:16:26.000 211 33699.99 42.59 17099.67 88888.00 2015-07-30 22:16:27.000 211 33699.99 42.61 17099.63 88888.00 2015-07-30 22:16:28.000 211 33700.00 42.63 17099.62 88888.00 2015-07-30 22:16:29.000 211 33700.03 42.64 17099.59 88888.00 2015-07-30 22:16:30.000 211 33699.97 42.66 17099.59 37790.16 2015-07-30 22:16:31.000 211 33699.96 42.66 17099.59 88888.00 2015-07-30 22:16:32.000 211 33699.98 42.64 17099.61 88888.00 2015-07-30 22:16:33.000 211 33699.94 42.62 17099.63 88888.00 2015-07-30 22:16:34.000 211 33699.96 42.60 17099.61 88888.00 2015-07-30 22:16:35.000 211 33699.96 42.62 17099.62 37790.22 2015-07-30 22:16:36.000 211 33699.96 42.64 17099.62 88888.00 2015-07-30 22:16:37.000 211 33699.94 42.66 17099.62 88888.00 2015-07-30 22:16:38.000 211 33699.97 42.65 17099.62 88888.00 2015-07-30 22:16:39.000 211 33699.95 42.66 17099.63 88888.00 2015-07-30 22:16:40.000 211 33699.92 42.71 17099.63 37790.17 2015-07-30 22:16:41.000 211 33699.92 42.72 17099.62 88888.00 2015-07-30 22:16:42.000 211 33699.92 42.74 17099.63 88888.00 2015-07-30 22:16:43.000 211 33699.89 42.70 17099.64 88888.00 2015-07-30 22:16:44.000 211 33699.88 42.71 17099.64 88888.00 2015-07-30 22:16:45.000 211 33699.87 42.71 17099.63 37790.17 2015-07-30 22:16:46.000 211 33699.86 42.76 17099.63 88888.00 2015-07-30 22:16:47.000 211 33699.85 42.76 17099.63 88888.00 2015-07-30 22:16:48.000 211 33699.85 42.79 17099.63 88888.00 2015-07-30 22:16:49.000 211 33699.84 42.75 17099.63 88888.00 2015-07-30 22:16:50.000 211 33699.87 42.74 17099.60 37790.19 2015-07-30 22:16:51.000 211 33699.87 42.72 17099.61 88888.00 2015-07-30 22:16:52.000 211 33699.88 42.68 17099.65 88888.00 2015-07-30 22:16:53.000 211 33699.90 42.68 17099.64 88888.00 2015-07-30 22:16:54.000 211 33699.93 42.68 17099.64 88888.00 2015-07-30 22:16:55.000 211 33699.95 42.70 17099.60 37790.11 2015-07-30 22:16:56.000 211 33699.94 42.71 17099.64 88888.00 2015-07-30 22:16:57.000 211 33699.96 42.72 17099.62 88888.00 2015-07-30 22:16:58.000 211 33699.96 42.72 17099.61 88888.00 2015-07-30 22:16:59.000 211 33699.91 42.73 17099.61 88888.00 2015-07-30 22:17:00.000 211 33699.91 42.69 17099.62 37790.13 2015-07-30 22:17:01.000 211 33699.94 42.72 17099.62 88888.00 2015-07-30 22:17:02.000 211 33699.99 42.75 17099.62 88888.00 2015-07-30 22:17:03.000 211 33699.98 42.72 17099.58 88888.00 2015-07-30 22:17:04.000 211 33699.95 42.71 17099.60 88888.00 2015-07-30 22:17:05.000 211 33699.93 42.71 17099.63 37790.17 2015-07-30 22:17:06.000 211 33699.91 42.70 17099.62 88888.00 2015-07-30 22:17:07.000 211 33699.90 42.70 17099.62 88888.00 2015-07-30 22:17:08.000 211 33699.91 42.70 17099.64 88888.00 2015-07-30 22:17:09.000 211 33699.91 42.71 17099.63 88888.00 2015-07-30 22:17:10.000 211 33699.96 42.72 17099.67 37790.15 2015-07-30 22:17:11.000 211 33699.98 42.77 17099.66 88888.00 2015-07-30 22:17:12.000 211 33699.97 42.75 17099.71 88888.00 2015-07-30 22:17:13.000 211 33699.95 42.77 17099.67 88888.00 2015-07-30 22:17:14.000 211 33699.90 42.76 17099.62 88888.00 2015-07-30 22:17:15.000 211 33699.91 42.79 17099.72 37790.03 2015-07-30 22:17:16.000 211 33699.87 42.77 17099.73 88888.00 2015-07-30 22:17:17.000 211 33699.91 42.80 17099.71 88888.00 2015-07-30 22:17:18.000 211 33699.96 42.81 17099.71 88888.00 2015-07-30 22:17:19.000 211 33699.90 42.80 17099.66 88888.00 2015-07-30 22:17:20.000 211 33699.89 42.84 17099.64 37790.07 2015-07-30 22:17:21.000 211 33699.89 42.83 17099.67 88888.00 2015-07-30 22:17:22.000 211 33699.89 42.81 17099.65 88888.00 2015-07-30 22:17:23.000 211 33699.91 42.79 17099.66 88888.00 2015-07-30 22:17:24.000 211 33699.93 42.79 17099.68 88888.00 2015-07-30 22:17:25.000 211 33699.92 42.82 17099.72 37790.16 2015-07-30 22:17:26.000 211 33699.94 42.82 17099.71 88888.00 2015-07-30 22:17:27.000 211 33699.93 42.79 17099.70 88888.00 2015-07-30 22:17:28.000 211 33699.90 42.80 17099.68 88888.00 2015-07-30 22:17:29.000 211 33699.91 42.85 17099.68 88888.00 2015-07-30 22:17:30.000 211 33699.91 42.84 17099.70 37790.10 2015-07-30 22:17:31.000 211 33699.93 42.82 17099.70 88888.00 2015-07-30 22:17:32.000 211 33699.93 42.82 17099.70 88888.00 2015-07-30 22:17:33.000 211 33699.90 42.84 17099.68 88888.00 2015-07-30 22:17:34.000 211 33699.90 42.86 17099.69 88888.00 2015-07-30 22:17:35.000 211 33699.91 42.89 17099.68 37790.09 2015-07-30 22:17:36.000 211 33699.94 42.88 17099.70 88888.00 2015-07-30 22:17:37.000 211 33699.92 42.90 17099.67 88888.00 2015-07-30 22:17:38.000 211 33699.95 42.89 17099.66 88888.00 2015-07-30 22:17:39.000 211 33699.92 42.88 17099.66 88888.00 2015-07-30 22:17:40.000 211 33699.91 42.89 17099.64 37790.11 2015-07-30 22:17:41.000 211 33699.94 42.93 17099.67 88888.00 2015-07-30 22:17:42.000 211 33699.97 42.93 17099.65 88888.00 2015-07-30 22:17:43.000 211 33699.92 42.94 17099.63 88888.00 2015-07-30 22:17:44.000 211 33699.87 42.94 17099.65 88888.00 2015-07-30 22:17:45.000 211 33699.90 42.94 17099.65 37790.10 2015-07-30 22:17:46.000 211 33699.90 42.95 17099.68 88888.00 2015-07-30 22:17:47.000 211 33699.87 42.91 17099.67 88888.00 2015-07-30 22:17:48.000 211 33699.85 42.90 17099.68 88888.00 2015-07-30 22:17:49.000 211 33699.86 42.91 17099.67 88888.00 2015-07-30 22:17:50.000 211 33699.87 42.93 17099.69 37790.15 2015-07-30 22:17:51.000 211 33699.87 42.94 17099.69 88888.00 2015-07-30 22:17:52.000 211 33699.88 42.93 17099.71 88888.00 2015-07-30 22:17:53.000 211 33699.89 42.89 17099.71 88888.00 2015-07-30 22:17:54.000 211 33699.84 42.89 17099.70 88888.00 2015-07-30 22:17:55.000 211 33699.82 42.91 17099.66 37790.01 2015-07-30 22:17:56.000 211 33699.84 42.92 17099.65 88888.00 2015-07-30 22:17:57.000 211 33699.84 42.94 17099.68 88888.00 2015-07-30 22:17:58.000 211 33699.85 42.96 17099.71 88888.00 2015-07-30 22:17:59.000 211 33699.84 42.97 17099.69 88888.00 2015-07-30 22:18:00.000 211 33699.83 43.00 17099.65 37790.04 2015-07-30 22:18:01.000 211 33699.83 42.99 17099.62 88888.00 2015-07-30 22:18:02.000 211 33699.80 42.96 17099.64 88888.00 2015-07-30 22:18:03.000 211 33699.79 42.99 17099.70 88888.00 2015-07-30 22:18:04.000 211 33699.79 42.97 17099.68 88888.00 2015-07-30 22:18:05.000 211 33699.79 42.97 17099.70 37790.05 2015-07-30 22:18:06.000 211 33699.80 42.98 17099.70 88888.00 2015-07-30 22:18:07.000 211 33699.76 42.97 17099.70 88888.00 2015-07-30 22:18:08.000 211 33699.75 43.01 17099.67 88888.00 2015-07-30 22:18:09.000 211 33699.76 43.06 17099.65 88888.00 2015-07-30 22:18:10.000 211 33699.76 43.04 17099.68 37790.00 2015-07-30 22:18:11.000 211 33699.77 43.03 17099.68 88888.00 2015-07-30 22:18:12.000 211 33699.78 43.02 17099.75 88888.00 2015-07-30 22:18:13.000 211 33699.80 43.01 17099.76 88888.00 2015-07-30 22:18:14.000 211 33699.80 42.98 17099.74 88888.00 2015-07-30 22:18:15.000 211 33699.73 42.97 17099.73 37790.00 2015-07-30 22:18:16.000 211 33699.70 42.99 17099.77 88888.00 2015-07-30 22:18:17.000 211 33699.74 42.98 17099.78 88888.00 2015-07-30 22:18:18.000 211 33699.75 42.98 17099.77 88888.00 2015-07-30 22:18:19.000 211 33699.79 42.99 17099.76 88888.00 2015-07-30 22:18:20.000 211 33699.75 43.01 17099.78 37790.00 2015-07-30 22:18:21.000 211 33699.76 43.04 17099.78 88888.00 2015-07-30 22:18:22.000 211 33699.78 43.04 17099.78 88888.00 2015-07-30 22:18:23.000 211 33699.78 43.04 17099.75 88888.00 2015-07-30 22:18:24.000 211 33699.76 43.07 17099.71 88888.00 2015-07-30 22:18:25.000 211 33699.73 43.10 17099.72 37790.05 2015-07-30 22:18:26.000 211 33699.72 43.05 17099.73 88888.00 2015-07-30 22:18:27.000 211 33699.71 43.06 17099.75 88888.00 2015-07-30 22:18:28.000 211 33699.72 43.09 17099.72 88888.00 2015-07-30 22:18:29.000 211 33699.70 43.04 17099.69 88888.00 2015-07-30 22:18:30.000 211 33699.67 43.04 17099.69 37790.00 2015-07-30 22:18:31.000 211 33699.64 43.09 17099.68 88888.00 2015-07-30 22:18:32.000 211 33699.62 43.09 17099.72 88888.00 2015-07-30 22:18:33.000 211 33699.65 43.09 17099.72 88888.00 2015-07-30 22:18:34.000 211 33699.67 43.14 17099.74 88888.00 2015-07-30 22:18:35.000 211 33699.66 43.18 17099.73 37789.84 2015-07-30 22:18:36.000 211 33699.67 43.16 17099.72 88888.00 2015-07-30 22:18:37.000 211 33699.65 43.17 17099.70 88888.00 2015-07-30 22:18:38.000 211 33699.65 43.15 17099.66 88888.00 2015-07-30 22:18:39.000 211 33699.65 43.17 17099.66 88888.00 2015-07-30 22:18:40.000 211 33699.67 43.18 17099.68 37789.91 2015-07-30 22:18:41.000 211 33699.65 43.16 17099.70 88888.00 2015-07-30 22:18:42.000 211 33699.62 43.17 17099.70 88888.00 2015-07-30 22:18:43.000 211 33699.63 43.20 17099.68 88888.00 2015-07-30 22:18:44.000 211 33699.66 43.23 17099.69 88888.00 2015-07-30 22:18:45.000 211 33699.64 43.21 17099.71 37789.95 2015-07-30 22:18:46.000 211 33699.65 43.20 17099.68 88888.00 2015-07-30 22:18:47.000 211 33699.66 43.20 17099.71 88888.00 2015-07-30 22:18:48.000 211 33699.62 43.22 17099.73 88888.00 2015-07-30 22:18:49.000 211 33699.62 43.25 17099.69 88888.00 2015-07-30 22:18:50.000 211 33699.62 43.28 17099.70 37789.95 2015-07-30 22:18:51.000 211 33699.56 43.29 17099.73 88888.00 2015-07-30 22:18:52.000 211 33699.55 43.28 17099.72 88888.00 2015-07-30 22:18:53.000 211 33699.61 43.28 17099.73 88888.00 2015-07-30 22:18:54.000 211 33699.57 43.30 17099.73 88888.00 2015-07-30 22:18:55.000 211 33699.57 43.32 17099.72 37789.82 2015-07-30 22:18:56.000 211 33699.58 43.33 17099.70 88888.00 2015-07-30 22:18:57.000 211 33699.55 43.31 17099.66 88888.00 2015-07-30 22:18:58.000 211 33699.54 43.31 17099.68 88888.00 2015-07-30 22:18:59.000 211 33699.57 43.32 17099.71 88888.00 2015-07-30 22:19:00.000 211 33699.52 43.31 17099.68 37789.85 2015-07-30 22:19:01.000 211 33699.55 43.36 17099.66 88888.00 2015-07-30 22:19:02.000 211 33699.56 43.37 17099.68 88888.00 2015-07-30 22:19:03.000 211 33699.54 43.39 17099.64 88888.00 2015-07-30 22:19:04.000 211 33699.55 43.38 17099.63 88888.00 2015-07-30 22:19:05.000 211 33699.57 43.36 17099.65 37789.91 2015-07-30 22:19:06.000 211 33699.56 43.44 17099.69 88888.00 2015-07-30 22:19:07.000 211 33699.55 43.42 17099.69 88888.00 2015-07-30 22:19:08.000 211 33699.52 43.38 17099.64 88888.00 2015-07-30 22:19:09.000 211 33699.57 43.37 17099.67 88888.00 2015-07-30 22:19:10.000 211 33699.62 43.39 17099.67 37789.91 2015-07-30 22:19:11.000 211 33699.58 43.35 17099.68 88888.00 2015-07-30 22:19:12.000 211 33699.57 43.37 17099.69 88888.00 2015-07-30 22:19:13.000 211 33699.58 43.36 17099.70 88888.00 2015-07-30 22:19:14.000 211 33699.58 43.37 17099.71 88888.00 2015-07-30 22:19:15.000 211 33699.59 43.44 17099.75 37789.79 2015-07-30 22:19:16.000 211 33699.59 43.41 17099.70 88888.00 2015-07-30 22:19:17.000 211 33699.60 43.37 17099.69 88888.00 2015-07-30 22:19:18.000 211 33699.62 43.37 17099.65 88888.00 2015-07-30 22:19:19.000 211 33699.64 43.38 17099.66 88888.00 2015-07-30 22:19:20.000 211 33699.60 43.39 17099.66 37789.89 2015-07-30 22:19:21.000 211 33699.62 43.39 17099.65 88888.00 2015-07-30 22:19:22.000 211 33699.64 43.36 17099.69 88888.00 2015-07-30 22:19:23.000 211 33699.61 43.37 17099.66 88888.00 2015-07-30 22:19:24.000 211 33699.58 43.39 17099.69 88888.00 2015-07-30 22:19:25.000 211 33699.57 43.40 17099.65 37789.85 2015-07-30 22:19:26.000 211 33699.59 43.43 17099.67 88888.00 2015-07-30 22:19:27.000 211 33699.65 43.46 17099.71 88888.00 2015-07-30 22:19:28.000 211 33699.65 43.49 17099.70 88888.00 2015-07-30 22:19:29.000 211 33699.64 43.49 17099.73 88888.00 2015-07-30 22:19:30.000 211 33699.61 43.46 17099.77 37789.93 2015-07-30 22:19:31.000 211 33699.60 43.43 17099.73 88888.00 2015-07-30 22:19:32.000 211 33699.59 43.43 17099.68 88888.00 2015-07-30 22:19:33.000 211 33699.61 43.45 17099.67 88888.00 2015-07-30 22:19:34.000 211 33699.61 43.45 17099.68 88888.00 2015-07-30 22:19:35.000 211 33699.58 43.45 17099.69 37789.84 2015-07-30 22:19:36.000 211 33699.60 43.46 17099.67 88888.00 2015-07-30 22:19:37.000 211 33699.59 43.42 17099.68 88888.00 2015-07-30 22:19:38.000 211 33699.59 43.44 17099.67 88888.00 2015-07-30 22:19:39.000 211 33699.60 43.46 17099.66 88888.00 2015-07-30 22:19:40.000 211 33699.65 43.49 17099.67 37789.97 2015-07-30 22:19:41.000 211 33699.66 43.48 17099.67 88888.00 2015-07-30 22:19:42.000 211 33699.65 43.46 17099.68 88888.00 2015-07-30 22:19:43.000 211 33699.62 43.49 17099.68 88888.00 2015-07-30 22:19:44.000 211 33699.63 43.47 17099.67 88888.00 2015-07-30 22:19:45.000 211 33699.60 43.47 17099.66 37789.97 2015-07-30 22:19:46.000 211 33699.60 43.47 17099.68 88888.00 2015-07-30 22:19:47.000 211 33699.58 43.46 17099.71 88888.00 2015-07-30 22:19:48.000 211 33699.55 43.48 17099.68 88888.00 2015-07-30 22:19:49.000 211 33699.60 43.52 17099.68 88888.00 2015-07-30 22:19:50.000 211 33699.67 43.57 17099.69 37789.94 2015-07-30 22:19:51.000 211 33699.62 43.57 17099.72 88888.00 2015-07-30 22:19:52.000 211 33699.66 43.57 17099.74 88888.00 2015-07-30 22:19:53.000 211 33699.68 43.57 17099.78 88888.00 2015-07-30 22:19:54.000 211 33699.64 43.60 17099.77 88888.00 2015-07-30 22:19:55.000 211 33699.62 43.62 17099.76 37789.87 2015-07-30 22:19:56.000 211 33699.61 43.60 17099.73 88888.00 2015-07-30 22:19:57.000 211 33699.55 43.61 17099.72 88888.00 2015-07-30 22:19:58.000 211 33699.56 43.63 17099.71 88888.00 2015-07-30 22:19:59.000 211 33699.53 43.61 17099.74 88888.00 2015-07-30 22:20:00.000 211 33699.55 43.57 17099.72 37789.94 2015-07-30 22:20:01.000 211 33699.58 43.62 17099.73 88888.00 2015-07-30 22:20:02.000 211 33699.53 43.61 17099.77 88888.00 2015-07-30 22:20:03.000 211 33699.53 43.59 17099.76 88888.00 2015-07-30 22:20:04.000 211 33699.54 43.62 17099.79 88888.00 2015-07-30 22:20:05.000 211 33699.56 43.65 17099.77 37789.87 2015-07-30 22:20:06.000 211 33699.54 43.64 17099.73 88888.00 2015-07-30 22:20:07.000 211 33699.58 43.64 17099.72 88888.00 2015-07-30 22:20:08.000 211 33699.58 43.66 17099.75 88888.00 2015-07-30 22:20:09.000 211 33699.57 43.63 17099.76 88888.00 2015-07-30 22:20:10.000 211 33699.55 43.64 17099.77 37789.86 2015-07-30 22:20:11.000 211 33699.55 43.64 17099.75 88888.00 2015-07-30 22:20:12.000 211 33699.51 43.69 17099.73 88888.00 2015-07-30 22:20:13.000 211 33699.57 43.72 17099.69 88888.00 2015-07-30 22:20:14.000 211 33699.55 43.72 17099.72 88888.00 2015-07-30 22:20:15.000 211 33699.52 43.74 17099.76 37789.79 2015-07-30 22:20:16.000 211 33699.48 43.75 17099.77 88888.00 2015-07-30 22:20:17.000 211 33699.45 43.76 17099.76 88888.00 2015-07-30 22:20:18.000 211 33699.45 43.78 17099.79 88888.00 2015-07-30 22:20:19.000 211 33699.47 43.83 17099.83 88888.00 2015-07-30 22:20:20.000 211 33699.50 43.82 17099.84 37789.87 2015-07-30 22:20:21.000 211 33699.50 43.79 17099.86 88888.00 2015-07-30 22:20:22.000 211 33699.46 43.81 17099.84 88888.00 2015-07-30 22:20:23.000 211 33699.51 43.79 17099.84 88888.00 2015-07-30 22:20:24.000 211 33699.50 43.80 17099.88 88888.00 2015-07-30 22:20:25.000 211 33699.51 43.76 17099.82 37789.83 2015-07-30 22:20:26.000 211 33699.48 43.76 17099.82 88888.00 2015-07-30 22:20:27.000 211 33699.49 43.78 17099.84 88888.00 2015-07-30 22:20:28.000 211 33699.48 43.77 17099.86 88888.00 2015-07-30 22:20:29.000 211 33699.49 43.80 17099.85 88888.00 2015-07-30 22:20:30.000 211 33699.45 43.86 17099.83 37789.82 2015-07-30 22:20:31.000 211 33699.41 43.87 17099.85 88888.00 2015-07-30 22:20:32.000 211 33699.43 43.88 17099.85 88888.00 2015-07-30 22:20:33.000 211 33699.40 43.92 17099.85 88888.00 2015-07-30 22:20:34.000 211 33699.40 43.90 17099.83 88888.00 2015-07-30 22:20:35.000 211 33699.38 43.89 17099.81 37789.70 2015-07-30 22:20:36.000 211 33699.40 43.86 17099.84 88888.00 2015-07-30 22:20:37.000 211 33699.38 43.90 17099.83 88888.00 2015-07-30 22:20:38.000 211 33699.37 43.94 17099.81 88888.00 2015-07-30 22:20:39.000 211 33699.32 43.93 17099.80 88888.00 2015-07-30 22:20:40.000 211 33699.33 43.93 17099.77 37789.65 2015-07-30 22:20:41.000 211 33699.31 43.91 17099.83 88888.00 2015-07-30 22:20:42.000 211 33699.33 43.89 17099.88 88888.00 2015-07-30 22:20:43.000 211 33699.32 43.92 17099.90 88888.00 2015-07-30 22:20:44.000 211 33699.29 43.94 17099.89 88888.00 2015-07-30 22:20:45.000 211 33699.32 43.92 17099.88 37789.70 2015-07-30 22:20:46.000 211 33699.33 43.96 17099.89 88888.00 2015-07-30 22:20:47.000 211 33699.28 43.97 17099.88 88888.00 2015-07-30 22:20:48.000 211 33699.29 43.98 17099.86 88888.00 2015-07-30 22:20:49.000 211 33699.27 43.99 17099.88 88888.00 2015-07-30 22:20:50.000 211 33699.22 43.96 17099.85 37789.60 2015-07-30 22:20:51.000 211 33699.27 43.97 17099.83 88888.00 2015-07-30 22:20:52.000 211 33699.27 43.99 17099.84 88888.00 2015-07-30 22:20:53.000 211 33699.19 43.98 17099.83 88888.00 2015-07-30 22:20:54.000 211 33699.21 44.01 17099.82 88888.00 2015-07-30 22:20:55.000 211 33699.20 44.04 17099.85 37789.51 2015-07-30 22:20:56.000 211 33699.24 44.09 17099.83 88888.00 2015-07-30 22:20:57.000 211 33699.26 44.09 17099.84 88888.00 2015-07-30 22:20:58.000 211 33699.20 44.08 17099.82 88888.00 2015-07-30 22:20:59.000 211 33699.21 44.13 17099.83 88888.00 2015-07-30 22:21:00.000 211 33699.19 44.14 17099.83 37789.62 2015-07-30 22:21:01.000 211 33699.19 44.14 17099.84 88888.00 2015-07-30 22:21:02.000 211 33699.18 44.15 17099.86 88888.00 2015-07-30 22:21:03.000 211 33699.19 44.14 17099.84 88888.00 2015-07-30 22:21:04.000 211 33699.19 44.12 17099.84 88888.00 2015-07-30 22:21:05.000 211 33699.18 44.07 17099.80 37789.65 2015-07-30 22:21:06.000 211 33699.18 44.08 17099.81 88888.00 2015-07-30 22:21:07.000 211 33699.20 44.08 17099.83 88888.00 2015-07-30 22:21:08.000 211 33699.22 44.08 17099.83 88888.00 2015-07-30 22:21:09.000 211 33699.19 44.09 17099.84 88888.00 2015-07-30 22:21:10.000 211 33699.18 44.08 17099.83 37789.53 2015-07-30 22:21:11.000 211 33699.19 44.10 17099.84 88888.00 2015-07-30 22:21:12.000 211 33699.18 44.13 17099.86 88888.00 2015-07-30 22:21:13.000 211 33699.17 44.08 17099.86 88888.00 2015-07-30 22:21:14.000 211 33699.23 44.09 17099.83 88888.00 2015-07-30 22:21:15.000 211 33699.17 44.09 17099.83 37789.50 2015-07-30 22:21:16.000 211 33699.19 44.11 17099.84 88888.00 2015-07-30 22:21:17.000 211 33699.20 44.12 17099.83 88888.00 2015-07-30 22:21:18.000 211 33699.18 44.06 17099.83 88888.00 2015-07-30 22:21:19.000 211 33699.16 44.08 17099.81 88888.00 2015-07-30 22:21:20.000 211 33699.13 44.10 17099.82 37789.53 2015-07-30 22:21:21.000 211 33699.13 44.07 17099.82 88888.00 2015-07-30 22:21:22.000 211 33699.14 44.06 17099.78 88888.00 2015-07-30 22:21:23.000 211 33699.08 44.06 17099.77 88888.00 2015-07-30 22:21:24.000 211 33699.09 44.08 17099.80 88888.00 2015-07-30 22:21:25.000 211 33699.11 44.11 17099.81 37789.54 2015-07-30 22:21:26.000 211 33699.16 44.16 17099.82 88888.00 2015-07-30 22:21:27.000 211 33699.18 44.17 17099.82 88888.00 2015-07-30 22:21:28.000 211 33699.16 44.19 17099.81 88888.00 2015-07-30 22:21:29.000 211 33699.19 44.17 17099.79 88888.00 2015-07-30 22:21:30.000 211 33699.16 44.13 17099.76 37789.54 2015-07-30 22:21:31.000 211 33699.11 44.11 17099.72 88888.00 2015-07-30 22:21:32.000 211 33699.14 44.13 17099.72 88888.00 2015-07-30 22:21:33.000 211 33699.14 44.17 17099.72 88888.00 2015-07-30 22:21:34.000 211 33699.16 44.20 17099.74 88888.00 2015-07-30 22:21:35.000 211 33699.17 44.23 17099.77 37789.45 2015-07-30 22:21:36.000 211 33699.13 44.24 17099.77 88888.00 2015-07-30 22:21:37.000 211 33699.10 44.23 17099.76 88888.00 2015-07-30 22:21:38.000 211 33699.07 44.18 17099.79 88888.00 2015-07-30 22:21:39.000 211 33699.08 44.18 17099.79 88888.00 2015-07-30 22:21:40.000 211 33699.10 44.18 17099.81 37789.56 2015-07-30 22:21:41.000 211 33699.13 44.16 17099.78 88888.00 2015-07-30 22:21:42.000 211 33699.12 44.23 17099.81 88888.00 2015-07-30 22:21:43.000 211 33699.10 44.23 17099.82 88888.00 2015-07-30 22:21:44.000 211 33699.14 44.23 17099.78 88888.00 2015-07-30 22:21:45.000 211 33699.12 44.20 17099.79 37789.51 2015-07-30 22:21:46.000 211 33699.10 44.20 17099.84 88888.00 2015-07-30 22:21:47.000 211 33699.14 44.21 17099.82 88888.00 2015-07-30 22:21:48.000 211 33699.15 44.21 17099.80 88888.00 2015-07-30 22:21:49.000 211 33699.15 44.21 17099.77 88888.00 2015-07-30 22:21:50.000 211 33699.19 44.27 17099.76 37789.56 2015-07-30 22:21:51.000 211 33699.16 44.26 17099.78 88888.00 2015-07-30 22:21:52.000 211 33699.18 44.22 17099.80 88888.00 2015-07-30 22:21:53.000 211 33699.18 44.19 17099.77 88888.00 2015-07-30 22:21:54.000 211 33699.18 44.18 17099.82 88888.00 2015-07-30 22:21:55.000 211 33699.21 44.21 17099.83 37789.49 2015-07-30 22:21:56.000 211 33699.19 44.23 17099.81 88888.00 2015-07-30 22:21:57.000 211 33699.17 44.26 17099.79 88888.00 2015-07-30 22:21:58.000 211 33699.21 44.28 17099.78 88888.00 2015-07-30 22:21:59.000 211 33699.22 44.26 17099.81 88888.00 2015-07-30 22:22:00.000 211 33699.21 44.24 17099.80 37789.58 2015-07-30 22:22:01.000 211 33699.24 44.22 17099.82 88888.00 2015-07-30 22:22:02.000 211 33699.23 44.24 17099.82 88888.00 2015-07-30 22:22:03.000 211 33699.21 44.26 17099.83 88888.00 2015-07-30 22:22:04.000 211 33699.22 44.25 17099.84 88888.00 2015-07-30 22:22:05.000 211 33699.19 44.20 17099.79 37789.59 2015-07-30 22:22:06.000 211 33699.20 44.15 17099.78 88888.00 2015-07-30 22:22:07.000 211 33699.19 44.16 17099.76 88888.00 2015-07-30 22:22:08.000 211 33699.18 44.25 17099.81 88888.00 2015-07-30 22:22:09.000 211 33699.16 44.22 17099.81 88888.00 2015-07-30 22:22:10.000 211 33699.14 44.24 17099.80 37789.61 2015-07-30 22:22:11.000 211 33699.17 44.24 17099.81 88888.00 2015-07-30 22:22:12.000 211 33699.20 44.19 17099.80 88888.00 2015-07-30 22:22:13.000 211 33699.16 44.18 17099.81 88888.00 2015-07-30 22:22:14.000 211 33699.16 44.22 17099.80 88888.00 2015-07-30 22:22:15.000 211 33699.17 44.24 17099.77 37789.54 2015-07-30 22:22:16.000 211 33699.16 44.23 17099.81 88888.00 2015-07-30 22:22:17.000 211 33699.13 44.24 17099.85 88888.00 2015-07-30 22:22:18.000 211 33699.14 44.26 17099.85 88888.00 2015-07-30 22:22:19.000 211 33699.15 44.25 17099.84 88888.00 2015-07-30 22:22:20.000 211 33699.16 44.27 17099.82 37789.63 2015-07-30 22:22:21.000 211 33699.20 44.25 17099.81 88888.00 2015-07-30 22:22:22.000 211 33699.25 44.22 17099.82 88888.00 2015-07-30 22:22:23.000 211 33699.25 44.23 17099.79 88888.00 2015-07-30 22:22:24.000 211 33699.24 44.26 17099.81 88888.00 2015-07-30 22:22:25.000 211 33699.21 44.24 17099.80 37789.61 2015-07-30 22:22:26.000 211 33699.22 44.24 17099.77 88888.00 2015-07-30 22:22:27.000 211 33699.18 44.26 17099.75 88888.00 2015-07-30 22:22:28.000 211 33699.20 44.27 17099.80 88888.00 2015-07-30 22:22:29.000 211 33699.22 44.29 17099.82 88888.00 2015-07-30 22:22:30.000 211 33699.23 44.29 17099.83 37789.64 2015-07-30 22:22:31.000 211 33699.23 44.32 17099.88 88888.00 2015-07-30 22:22:32.000 211 33699.22 44.31 17099.88 88888.00 2015-07-30 22:22:33.000 211 33699.23 44.34 17099.88 88888.00 2015-07-30 22:22:34.000 211 33699.26 44.35 17099.88 88888.00 2015-07-30 22:22:35.000 211 33699.21 44.33 17099.83 37789.66 2015-07-30 22:22:36.000 211 33699.20 44.29 17099.82 88888.00 2015-07-30 22:22:37.000 211 33699.24 44.29 17099.81 88888.00 2015-07-30 22:22:38.000 211 33699.24 44.35 17099.81 88888.00 2015-07-30 22:22:39.000 211 33699.20 44.32 17099.85 88888.00 2015-07-30 22:22:40.000 211 33699.22 44.24 17099.86 37789.55 2015-07-30 22:22:41.000 211 33699.25 44.24 17099.86 88888.00 2015-07-30 22:22:42.000 211 33699.23 44.21 17099.86 88888.00 2015-07-30 22:22:43.000 211 33699.22 44.17 17099.86 88888.00 2015-07-30 22:22:44.000 211 33699.24 44.22 17099.84 88888.00 2015-07-30 22:22:45.000 211 33699.22 44.26 17099.82 37789.69 2015-07-30 22:22:46.000 211 33699.20 44.28 17099.78 88888.00 2015-07-30 22:22:47.000 211 33699.20 44.24 17099.77 88888.00 2015-07-30 22:22:48.000 211 33699.24 44.30 17099.77 88888.00 2015-07-30 22:22:49.000 211 33699.27 44.28 17099.81 88888.00 2015-07-30 22:22:50.000 211 33699.29 44.23 17099.82 37789.67 2015-07-30 22:22:51.000 211 33699.28 44.25 17099.82 88888.00 2015-07-30 22:22:52.000 211 33699.26 44.26 17099.83 88888.00 2015-07-30 22:22:53.000 211 33699.25 44.29 17099.81 88888.00 2015-07-30 22:22:54.000 211 33699.28 44.28 17099.82 88888.00 2015-07-30 22:22:55.000 211 33699.23 44.26 17099.81 37789.65 2015-07-30 22:22:56.000 211 33699.22 44.28 17099.84 88888.00 2015-07-30 22:22:57.000 211 33699.25 44.27 17099.84 88888.00 2015-07-30 22:22:58.000 211 33699.25 44.29 17099.82 88888.00 2015-07-30 22:22:59.000 211 33699.24 44.29 17099.86 88888.00 2015-07-30 22:23:00.000 211 33699.24 44.31 17099.85 37789.63 2015-07-30 22:23:01.000 211 33699.25 44.30 17099.88 88888.00 2015-07-30 22:23:02.000 211 33699.25 44.31 17099.88 88888.00 2015-07-30 22:23:03.000 211 33699.27 44.32 17099.85 88888.00 2015-07-30 22:23:04.000 211 33699.30 44.32 17099.88 88888.00 2015-07-30 22:23:05.000 211 33699.27 44.35 17099.88 37789.71 2015-07-30 22:23:06.000 211 33699.28 44.36 17099.84 88888.00 2015-07-30 22:23:07.000 211 33699.26 44.31 17099.83 88888.00 2015-07-30 22:23:08.000 211 33699.29 44.30 17099.78 88888.00 2015-07-30 22:23:09.000 211 33699.28 44.23 17099.79 88888.00 2015-07-30 22:23:10.000 211 33699.30 44.27 17099.84 37789.73 2015-07-30 22:23:11.000 211 33699.32 44.29 17099.88 88888.00 2015-07-30 22:23:12.000 211 33699.35 44.33 17099.85 88888.00 2015-07-30 22:23:13.000 211 33699.29 44.30 17099.79 88888.00 2015-07-30 22:23:14.000 211 33699.27 44.32 17099.81 88888.00 2015-07-30 22:23:15.000 211 33699.28 44.34 17099.86 37789.63 2015-07-30 22:23:16.000 211 33699.31 44.37 17099.83 88888.00 2015-07-30 22:23:17.000 211 33699.29 44.37 17099.81 88888.00 2015-07-30 22:23:18.000 211 33699.30 44.37 17099.83 88888.00 2015-07-30 22:23:19.000 211 33699.33 44.36 17099.82 88888.00 2015-07-30 22:23:20.000 211 33699.29 44.34 17099.80 37789.69 2015-07-30 22:23:21.000 211 33699.25 44.33 17099.83 88888.00 2015-07-30 22:23:22.000 211 33699.26 44.30 17099.86 88888.00 2015-07-30 22:23:23.000 211 33699.28 44.29 17099.84 88888.00 2015-07-30 22:23:24.000 211 33699.28 44.28 17099.88 88888.00 2015-07-30 22:23:25.000 211 33699.27 44.27 17099.85 37789.73 2015-07-30 22:23:26.000 211 33699.26 44.27 17099.81 88888.00 2015-07-30 22:23:27.000 211 33699.20 44.27 17099.81 88888.00 2015-07-30 22:23:28.000 211 33699.21 44.26 17099.82 88888.00 2015-07-30 22:23:29.000 211 33699.24 44.25 17099.84 88888.00 2015-07-30 22:23:30.000 211 33699.23 44.27 17099.81 37789.64 2015-07-30 22:23:31.000 211 33699.21 44.28 17099.82 88888.00 2015-07-30 22:23:32.000 211 33699.20 44.26 17099.85 88888.00 2015-07-30 22:23:33.000 211 33699.25 44.28 17099.84 88888.00 2015-07-30 22:23:34.000 211 33699.26 44.29 17099.88 88888.00 2015-07-30 22:23:35.000 211 33699.25 44.26 17099.88 37789.68 2015-07-30 22:23:36.000 211 33699.26 44.24 17099.88 88888.00 2015-07-30 22:23:37.000 211 33699.24 44.21 17099.88 88888.00 2015-07-30 22:23:38.000 211 33699.23 44.23 17099.88 88888.00 2015-07-30 22:23:39.000 211 33699.25 44.24 17099.89 88888.00 2015-07-30 22:23:40.000 211 33699.28 44.29 17099.90 37789.58 2015-07-30 22:23:41.000 211 33699.30 44.30 17099.91 88888.00 2015-07-30 22:23:42.000 211 33699.30 44.34 17099.88 88888.00 2015-07-30 22:23:43.000 211 33699.28 44.31 17099.91 88888.00 2015-07-30 22:23:44.000 211 33699.24 44.25 17099.94 88888.00 2015-07-30 22:23:45.000 211 33699.22 44.20 17099.93 37789.65 2015-07-30 22:23:46.000 211 33699.21 44.25 17099.89 88888.00 2015-07-30 22:23:47.000 211 33699.20 44.29 17099.91 88888.00 2015-07-30 22:23:48.000 211 33699.22 44.26 17099.91 88888.00 2015-07-30 22:23:49.000 211 33699.21 44.26 17099.91 88888.00 2015-07-30 22:23:50.000 211 33699.22 44.28 17099.92 37789.67 2015-07-30 22:23:51.000 211 33699.25 44.30 17099.93 88888.00 2015-07-30 22:23:52.000 211 33699.25 44.28 17099.90 88888.00 2015-07-30 22:23:53.000 211 33699.23 44.25 17099.93 88888.00 2015-07-30 22:23:54.000 211 33699.23 44.26 17099.91 88888.00 2015-07-30 22:23:55.000 211 33699.25 44.33 17099.94 37789.57 2015-07-30 22:23:56.000 211 33699.26 44.34 17099.94 88888.00 2015-07-30 22:23:57.000 211 33699.24 44.34 17099.94 88888.00 2015-07-30 22:23:58.000 211 33699.27 44.32 17099.95 88888.00 2015-07-30 22:23:59.000 211 33699.26 44.27 17099.92 88888.00 2015-07-30 22:24:00.000 211 33699.23 44.29 17099.90 37789.66 2015-07-30 22:24:01.000 211 33699.22 44.29 17099.90 88888.00 2015-07-30 22:24:02.000 211 33699.23 44.29 17099.88 88888.00 2015-07-30 22:24:03.000 211 33699.21 44.30 17099.90 88888.00 2015-07-30 22:24:04.000 211 33699.22 44.26 17099.94 88888.00 2015-07-30 22:24:05.000 211 33699.26 44.29 17099.92 37789.65 2015-07-30 22:24:06.000 211 33699.27 44.35 17099.95 88888.00 2015-07-30 22:24:07.000 211 33699.27 44.34 17099.92 88888.00 2015-07-30 22:24:08.000 211 33699.22 44.32 17099.89 88888.00 2015-07-30 22:24:09.000 211 33699.18 44.33 17099.88 88888.00 2015-07-30 22:24:10.000 211 33699.20 44.36 17099.89 37789.68 2015-07-30 22:24:11.000 211 33699.18 44.34 17099.93 88888.00 2015-07-30 22:24:12.000 211 33699.16 44.32 17099.96 88888.00 2015-07-30 22:24:13.000 211 33699.13 44.32 17099.99 88888.00 2015-07-30 22:24:14.000 211 33699.16 44.33 17099.99 88888.00 2015-07-30 22:24:15.000 211 33699.14 44.31 17099.95 37789.68 2015-07-30 22:24:16.000 211 33699.14 44.30 17099.97 88888.00 2015-07-30 22:24:17.000 211 33699.17 44.30 17099.95 88888.00 2015-07-30 22:24:18.000 211 33699.15 44.29 17099.96 88888.00 2015-07-30 22:24:19.000 211 33699.14 44.29 17099.97 88888.00 2015-07-30 22:24:20.000 211 33699.14 44.30 17099.95 37789.62 2015-07-30 22:24:21.000 211 33699.14 44.31 17099.91 88888.00 2015-07-30 22:24:22.000 211 33699.15 44.33 17099.90 88888.00 2015-07-30 22:24:23.000 211 33699.14 44.30 17099.92 88888.00 2015-07-30 22:24:24.000 211 33699.16 44.33 17099.96 88888.00 2015-07-30 22:24:25.000 211 33699.20 44.33 17099.98 37789.68 2015-07-30 22:24:26.000 211 33699.19 44.30 17099.94 88888.00 2015-07-30 22:24:27.000 211 33699.20 44.30 17099.96 88888.00 2015-07-30 22:24:28.000 211 33699.16 44.31 17099.94 88888.00 2015-07-30 22:24:29.000 211 33699.16 44.34 17099.95 88888.00 2015-07-30 22:24:30.000 211 33699.16 44.34 17099.97 37789.64 2015-07-30 22:24:31.000 211 33699.14 44.33 17099.97 88888.00 2015-07-30 22:24:32.000 211 33699.13 44.35 17099.98 88888.00 2015-07-30 22:24:33.000 211 33699.14 44.32 17099.99 88888.00 2015-07-30 22:24:34.000 211 33699.17 44.29 17100.00 88888.00 2015-07-30 22:24:35.000 211 33699.15 44.30 17099.95 37789.58 2015-07-30 22:24:36.000 211 33699.11 44.31 17099.93 88888.00 2015-07-30 22:24:37.000 211 33699.10 44.29 17099.94 88888.00 2015-07-30 22:24:38.000 211 33699.12 44.27 17099.93 88888.00 2015-07-30 22:24:39.000 211 33699.16 44.25 17099.93 88888.00 2015-07-30 22:24:40.000 211 33699.19 44.28 17099.92 37789.59 2015-07-30 22:24:41.000 211 33699.17 44.28 17099.94 88888.00 2015-07-30 22:24:42.000 211 33699.16 44.27 17099.95 88888.00 2015-07-30 22:24:43.000 211 33699.15 44.27 17099.99 88888.00 2015-07-30 22:24:44.000 211 33699.17 44.28 17100.00 88888.00 2015-07-30 22:24:45.000 211 33699.18 44.27 17099.97 37789.66 2015-07-30 22:24:46.000 211 33699.19 44.31 17099.98 88888.00 2015-07-30 22:24:47.000 211 33699.13 44.26 17099.97 88888.00 2015-07-30 22:24:48.000 211 33699.11 44.22 17099.98 88888.00 2015-07-30 22:24:49.000 211 33699.14 44.24 17099.99 88888.00 2015-07-30 22:24:50.000 211 33699.14 44.27 17099.95 37789.63 2015-07-30 22:24:51.000 211 33699.12 44.30 17099.92 88888.00 2015-07-30 22:24:52.000 211 33699.12 44.31 17099.96 88888.00 2015-07-30 22:24:53.000 211 33699.15 44.31 17099.98 88888.00 2015-07-30 22:24:54.000 211 33699.15 44.31 17100.00 88888.00 2015-07-30 22:24:55.000 211 33699.13 44.32 17099.98 37789.64 2015-07-30 22:24:56.000 211 33699.16 44.29 17099.93 88888.00 2015-07-30 22:24:57.000 211 33699.13 44.28 17099.91 88888.00 2015-07-30 22:24:58.000 211 33699.12 44.25 17099.91 88888.00 2015-07-30 22:24:59.000 211 33699.15 44.23 17099.91 88888.00 2015-07-30 22:25:00.000 211 33699.14 44.26 17099.94 37789.56 2015-07-30 22:25:01.000 211 33699.16 44.24 17099.97 88888.00 2015-07-30 22:25:02.000 211 33699.15 44.26 17099.94 88888.00 2015-07-30 22:25:03.000 211 33699.14 44.21 17099.95 88888.00 2015-07-30 22:25:04.000 211 33699.07 44.20 17099.94 88888.00 2015-07-30 22:25:05.000 211 33699.08 44.23 17099.93 37789.67 2015-07-30 22:25:06.000 211 33699.10 44.23 17099.96 88888.00 2015-07-30 22:25:07.000 211 33699.09 44.23 17099.94 88888.00 2015-07-30 22:25:08.000 211 33699.09 44.25 17099.89 88888.00 2015-07-30 22:25:09.000 211 33699.11 44.22 17099.93 88888.00 2015-07-30 22:25:10.000 211 33699.16 44.19 17099.92 37789.61 2015-07-30 22:25:11.000 211 33699.13 44.22 17099.92 88888.00 2015-07-30 22:25:12.000 211 33699.09 44.22 17099.91 88888.00 2015-07-30 22:25:13.000 211 33699.10 44.21 17099.94 88888.00 2015-07-30 22:25:14.000 211 33699.11 44.25 17099.92 88888.00 2015-07-30 22:25:15.000 211 33699.11 44.29 17099.92 37789.66 2015-07-30 22:25:16.000 211 33699.10 44.30 17099.94 88888.00 2015-07-30 22:25:17.000 211 33699.07 44.32 17099.96 88888.00 2015-07-30 22:25:18.000 211 33699.07 44.33 17099.97 88888.00 2015-07-30 22:25:19.000 211 33699.03 44.34 17099.95 88888.00 2015-07-30 22:25:20.000 211 33699.02 44.36 17099.94 37789.54 2015-07-30 22:25:21.000 211 33699.02 44.34 17099.95 88888.00 2015-07-30 22:25:22.000 211 33699.03 44.34 17099.94 88888.00 2015-07-30 22:25:23.000 211 33699.08 44.38 17099.93 88888.00 2015-07-30 22:25:24.000 211 33699.08 44.36 17099.91 88888.00 2015-07-30 22:25:25.000 211 33699.05 44.37 17099.94 37789.60 2015-07-30 22:25:26.000 211 33699.07 44.36 17099.91 88888.00 2015-07-30 22:25:27.000 211 33699.06 44.34 17099.92 88888.00 2015-07-30 22:25:28.000 211 33699.09 44.37 17099.88 88888.00 2015-07-30 22:25:29.000 211 33699.13 44.41 17099.89 88888.00 2015-07-30 22:25:30.000 211 33699.16 44.37 17099.93 37789.59 2015-07-30 22:25:31.000 211 33699.14 44.37 17099.95 88888.00 2015-07-30 22:25:32.000 211 33699.12 44.38 17099.95 88888.00 2015-07-30 22:25:33.000 211 33699.11 44.37 17099.94 88888.00 2015-07-30 22:25:34.000 211 33699.10 44.40 17099.90 88888.00 2015-07-30 22:25:35.000 211 33699.11 44.37 17099.91 37789.51 2015-07-30 22:25:36.000 211 33699.09 44.38 17099.90 88888.00 2015-07-30 22:25:37.000 211 33699.07 44.40 17099.91 88888.00 2015-07-30 22:25:38.000 211 33699.05 44.36 17099.92 88888.00 2015-07-30 22:25:39.000 211 33699.05 44.38 17099.92 88888.00 2015-07-30 22:25:40.000 211 33699.05 44.37 17099.88 37789.56 2015-07-30 22:25:41.000 211 33699.05 44.35 17099.88 88888.00 2015-07-30 22:25:42.000 211 33699.02 44.34 17099.89 88888.00 2015-07-30 22:25:43.000 211 33699.03 44.35 17099.90 88888.00 2015-07-30 22:25:44.000 211 33699.02 44.29 17099.90 88888.00 2015-07-30 22:25:45.000 211 33698.99 44.32 17099.88 37789.60 2015-07-30 22:25:46.000 211 33699.02 44.37 17099.89 88888.00 2015-07-30 22:25:47.000 211 33699.03 44.39 17099.92 88888.00 2015-07-30 22:25:48.000 211 33699.02 44.42 17099.94 88888.00 2015-07-30 22:25:49.000 211 33699.03 44.42 17099.92 88888.00 2015-07-30 22:25:50.000 211 33699.06 44.42 17099.90 37789.52 2015-07-30 22:25:51.000 211 33699.02 44.42 17099.89 88888.00 2015-07-30 22:25:52.000 211 33699.01 44.37 17099.94 88888.00 2015-07-30 22:25:53.000 211 33699.03 44.40 17099.93 88888.00 2015-07-30 22:25:54.000 211 33699.01 44.42 17099.92 88888.00 2015-07-30 22:25:55.000 211 33698.98 44.43 17099.91 37789.57 2015-07-30 22:25:56.000 211 33699.03 44.42 17099.92 88888.00 2015-07-30 22:25:57.000 211 33699.02 44.41 17099.91 88888.00 2015-07-30 22:25:58.000 211 33699.05 44.41 17099.94 88888.00 2015-07-30 22:25:59.000 211 33699.00 44.41 17099.94 88888.00 2015-07-30 22:26:00.000 211 33699.02 44.43 17099.92 37789.46 2015-07-30 22:26:01.000 211 33699.02 44.42 17099.91 88888.00 2015-07-30 22:26:02.000 211 33699.05 44.44 17099.95 88888.00 2015-07-30 22:26:03.000 211 33699.02 44.45 17099.98 88888.00 2015-07-30 22:26:04.000 211 33699.01 44.41 17099.95 88888.00 2015-07-30 22:26:05.000 211 33698.96 44.36 17099.96 37789.57 2015-07-30 22:26:06.000 211 33698.98 44.37 17099.97 88888.00 2015-07-30 22:26:07.000 211 33699.00 44.37 17099.97 88888.00 2015-07-30 22:26:08.000 211 33699.00 44.39 17099.94 88888.00 2015-07-30 22:26:09.000 211 33698.95 44.44 17099.94 88888.00 2015-07-30 22:26:10.000 211 33698.98 44.45 17099.97 37789.54 2015-07-30 22:26:11.000 211 33699.00 44.45 17100.00 88888.00 2015-07-30 22:26:12.000 211 33699.00 44.42 17099.97 88888.00 2015-07-30 22:26:13.000 211 33698.97 44.48 17099.94 88888.00 2015-07-30 22:26:14.000 211 33698.95 44.47 17099.95 88888.00 2015-07-30 22:26:15.000 211 33698.96 44.45 17099.93 37789.60 2015-07-30 22:26:16.000 211 33699.00 44.45 17099.92 88888.00 2015-07-30 22:26:17.000 211 33699.02 44.48 17099.89 88888.00 2015-07-30 22:26:18.000 211 33699.01 44.46 17099.90 88888.00 2015-07-30 22:26:19.000 211 33699.01 44.42 17099.90 88888.00 2015-07-30 22:26:20.000 211 33699.05 44.40 17099.92 37789.50 2015-07-30 22:26:21.000 211 33699.05 44.44 17099.95 88888.00 2015-07-30 22:26:22.000 211 33699.04 44.43 17099.96 88888.00 2015-07-30 22:26:23.000 211 33699.02 44.44 17099.98 88888.00 2015-07-30 22:26:24.000 211 33699.06 44.46 17099.96 88888.00 2015-07-30 22:26:25.000 211 33699.07 44.44 17099.98 37789.58 2015-07-30 22:26:26.000 211 33699.07 44.45 17099.98 88888.00 2015-07-30 22:26:27.000 211 33699.07 44.47 17099.98 88888.00 2015-07-30 22:26:28.000 211 33699.08 44.44 17099.96 88888.00 2015-07-30 22:26:29.000 211 33699.08 44.44 17099.95 88888.00 2015-07-30 22:26:30.000 211 33699.07 44.40 17099.97 37789.63 2015-07-30 22:26:31.000 211 33699.08 44.39 17099.98 88888.00 2015-07-30 22:26:32.000 211 33699.05 44.40 17099.96 88888.00 2015-07-30 22:26:33.000 211 33699.08 44.43 17099.97 88888.00 2015-07-30 22:26:34.000 211 33699.07 44.41 17099.99 88888.00 2015-07-30 22:26:35.000 211 33699.08 44.44 17100.02 37789.59 2015-07-30 22:26:36.000 211 33699.03 44.46 17100.02 88888.00 2015-07-30 22:26:37.000 211 33699.01 44.42 17100.04 88888.00 2015-07-30 22:26:38.000 211 33699.04 44.43 17100.01 88888.00 2015-07-30 22:26:39.000 211 33699.05 44.44 17100.05 88888.00 2015-07-30 22:26:40.000 211 33699.10 44.45 17100.00 37789.54 2015-07-30 22:26:41.000 211 33699.09 44.45 17100.03 88888.00 2015-07-30 22:26:42.000 211 33699.10 44.46 17100.04 88888.00 2015-07-30 22:26:43.000 211 33699.11 44.45 17100.03 88888.00 2015-07-30 22:26:44.000 211 33699.13 44.46 17100.03 88888.00 2015-07-30 22:26:45.000 211 33699.15 44.50 17100.04 37789.65 2015-07-30 22:26:46.000 211 33699.16 44.54 17100.06 88888.00 2015-07-30 22:26:47.000 211 33699.13 44.48 17100.02 88888.00 2015-07-30 22:26:48.000 211 33699.12 44.45 17100.03 88888.00 2015-07-30 22:26:49.000 211 33699.12 44.44 17100.03 88888.00 2015-07-30 22:26:50.000 211 33699.14 44.45 17100.02 37789.63 2015-07-30 22:26:51.000 211 33699.09 44.46 17100.04 88888.00 2015-07-30 22:26:52.000 211 33699.11 44.54 17100.02 88888.00 2015-07-30 22:26:53.000 211 33699.10 44.49 17100.00 88888.00 2015-07-30 22:26:54.000 211 33699.08 44.46 17100.01 88888.00 2015-07-30 22:26:55.000 211 33699.08 44.46 17100.02 37789.55 2015-07-30 22:26:56.000 211 33699.11 44.49 17100.03 88888.00 2015-07-30 22:26:57.000 211 33699.06 44.47 17100.01 88888.00 2015-07-30 22:26:58.000 211 33699.06 44.47 17100.04 88888.00 2015-07-30 22:26:59.000 211 33699.07 44.47 17100.04 88888.00 2015-07-30 22:27:00.000 211 33699.08 44.48 17100.03 37789.59 2015-07-30 22:27:01.000 211 33699.11 44.45 17100.04 88888.00 2015-07-30 22:27:02.000 211 33699.10 44.50 17100.04 88888.00 2015-07-30 22:27:03.000 211 33699.10 44.48 17100.03 88888.00 2015-07-30 22:27:04.000 211 33699.10 44.44 17100.09 88888.00 2015-07-30 22:27:05.000 211 33699.07 44.46 17100.08 37789.63 2015-07-30 22:27:06.000 211 33699.06 44.49 17100.02 88888.00 2015-07-30 22:27:07.000 211 33699.06 44.46 17100.01 88888.00 2015-07-30 22:27:08.000 211 33699.05 44.48 17100.03 88888.00 2015-07-30 22:27:09.000 211 33699.03 44.47 17100.01 88888.00 2015-07-30 22:27:10.000 211 33699.06 44.49 17099.99 37789.60 2015-07-30 22:27:11.000 211 33699.10 44.49 17100.00 88888.00 2015-07-30 22:27:12.000 211 33699.07 44.49 17100.00 88888.00 2015-07-30 22:27:13.000 211 33699.05 44.49 17100.04 88888.00 2015-07-30 22:27:14.000 211 33699.01 44.53 17100.06 88888.00 2015-07-30 22:27:15.000 211 33699.02 44.50 17100.06 37789.66 2015-07-30 22:27:16.000 211 33699.03 44.49 17100.05 88888.00 2015-07-30 22:27:17.000 211 33699.00 44.50 17100.02 88888.00 2015-07-30 22:27:18.000 211 33699.00 44.49 17100.03 88888.00 2015-07-30 22:27:19.000 211 33699.00 44.49 17100.00 88888.00 2015-07-30 22:27:20.000 211 33698.99 44.53 17099.99 37789.53 2015-07-30 22:27:21.000 211 33698.99 44.52 17100.01 88888.00 2015-07-30 22:27:22.000 211 33699.05 44.50 17100.00 88888.00 2015-07-30 22:27:23.000 211 33699.03 44.51 17100.01 88888.00 2015-07-30 22:27:24.000 211 33699.03 44.52 17100.00 88888.00 2015-07-30 22:27:25.000 211 33699.04 44.50 17100.00 37789.62 2015-07-30 22:27:26.000 211 33699.08 44.48 17100.00 88888.00 2015-07-30 22:27:27.000 211 33699.04 44.44 17100.00 88888.00 2015-07-30 22:27:28.000 211 33699.04 44.51 17099.98 88888.00 2015-07-30 22:27:29.000 211 33699.04 44.50 17099.96 88888.00 2015-07-30 22:27:30.000 211 33699.04 44.47 17099.97 37789.59 2015-07-30 22:27:31.000 211 33699.01 44.48 17099.97 88888.00 2015-07-30 22:27:32.000 211 33699.02 44.53 17099.96 88888.00 2015-07-30 22:27:33.000 211 33699.01 44.53 17099.92 88888.00 2015-07-30 22:27:34.000 211 33699.07 44.52 17099.93 88888.00 2015-07-30 22:27:35.000 211 33699.07 44.55 17099.92 37789.62 2015-07-30 22:27:36.000 211 33699.08 44.55 17099.92 88888.00 2015-07-30 22:27:37.000 211 33699.07 44.52 17099.89 88888.00 2015-07-30 22:27:38.000 211 33699.07 44.54 17099.93 88888.00 2015-07-30 22:27:39.000 211 33699.05 44.50 17099.94 88888.00 2015-07-30 22:27:40.000 211 33699.01 44.51 17099.95 37789.55 2015-07-30 22:27:41.000 211 33699.06 44.52 17099.95 88888.00 2015-07-30 22:27:42.000 211 33699.09 44.54 17099.95 88888.00 2015-07-30 22:27:43.000 211 33699.07 44.52 17099.97 88888.00 2015-07-30 22:27:44.000 211 33699.07 44.54 17099.99 88888.00 2015-07-30 22:27:45.000 211 33699.08 44.55 17099.99 37789.65 2015-07-30 22:27:46.000 211 33699.11 44.54 17099.99 88888.00 2015-07-30 22:27:47.000 211 33699.11 44.50 17099.98 88888.00 2015-07-30 22:27:48.000 211 33699.14 44.50 17099.94 88888.00 2015-07-30 22:27:49.000 211 33699.15 44.48 17099.99 88888.00 2015-07-30 22:27:50.000 211 33699.15 44.48 17100.04 37789.70 2015-07-30 22:27:51.000 211 33699.16 44.47 17100.00 88888.00 2015-07-30 22:27:52.000 211 33699.14 44.51 17100.01 88888.00 2015-07-30 22:27:53.000 211 33699.16 44.51 17100.00 88888.00 2015-07-30 22:27:54.000 211 33699.17 44.51 17100.01 88888.00 2015-07-30 22:27:55.000 211 33699.20 44.47 17099.98 37789.71 2015-07-30 22:27:56.000 211 33699.19 44.42 17099.97 88888.00 2015-07-30 22:27:57.000 211 33699.21 44.43 17099.97 88888.00 2015-07-30 22:27:58.000 211 33699.19 44.45 17099.93 88888.00 2015-07-30 22:27:59.000 211 33699.19 44.47 17099.92 88888.00 2015-07-30 22:28:00.000 211 33699.23 44.50 17099.98 37789.68 2015-07-30 22:28:01.000 211 33699.25 44.52 17099.97 88888.00 2015-07-30 22:28:02.000 211 33699.23 44.51 17099.97 88888.00 2015-07-30 22:28:03.000 211 33699.23 44.54 17099.94 88888.00 2015-07-30 22:28:04.000 211 33699.21 44.55 17099.93 88888.00 2015-07-30 22:28:05.000 211 33699.26 44.50 17099.98 37789.80 2015-07-30 22:28:06.000 211 33699.24 44.47 17099.99 88888.00 2015-07-30 22:28:07.000 211 33699.27 44.46 17099.98 88888.00 2015-07-30 22:28:08.000 211 33699.26 44.50 17099.99 88888.00 2015-07-30 22:28:09.000 211 33699.25 44.50 17100.01 88888.00 2015-07-30 22:28:10.000 211 33699.24 44.48 17100.01 37789.79 2015-07-30 22:28:11.000 211 33699.25 44.49 17100.00 88888.00 2015-07-30 22:28:12.000 211 33699.26 44.49 17099.99 88888.00 2015-07-30 22:28:13.000 211 33699.27 44.50 17100.00 88888.00 2015-07-30 22:28:14.000 211 33699.26 44.54 17099.99 88888.00 2015-07-30 22:28:15.000 211 33699.31 44.55 17100.03 37789.83 2015-07-30 22:28:16.000 211 33699.32 44.55 17100.03 88888.00 2015-07-30 22:28:17.000 211 33699.28 44.52 17100.03 88888.00 2015-07-30 22:28:18.000 211 33699.26 44.49 17100.02 88888.00 2015-07-30 22:28:19.000 211 33699.28 44.51 17100.02 88888.00 2015-07-30 22:28:20.000 211 33699.29 44.55 17100.03 37789.74 2015-07-30 22:28:21.000 211 33699.23 44.54 17100.03 88888.00 2015-07-30 22:28:22.000 211 33699.23 44.52 17100.03 88888.00 2015-07-30 22:28:23.000 211 33699.26 44.52 17100.02 88888.00 2015-07-30 22:28:24.000 211 33699.30 44.53 17100.06 88888.00 2015-07-30 22:28:25.000 211 33699.26 44.48 17100.07 37789.87 2015-07-30 22:28:26.000 211 33699.29 44.53 17100.05 88888.00 2015-07-30 22:28:27.000 211 33699.35 44.55 17100.03 88888.00 2015-07-30 22:28:28.000 211 33699.34 44.54 17100.02 88888.00 2015-07-30 22:28:29.000 211 33699.33 44.53 17100.02 88888.00 2015-07-30 22:28:30.000 211 33699.36 44.53 17100.06 37789.88 2015-07-30 22:28:31.000 211 33699.39 44.53 17100.10 88888.00 2015-07-30 22:28:32.000 211 33699.43 44.55 17100.10 88888.00 2015-07-30 22:28:33.000 211 33699.42 44.59 17100.11 88888.00 2015-07-30 22:28:34.000 211 33699.42 44.60 17100.10 88888.00 2015-07-30 22:28:35.000 211 33699.40 44.61 17100.08 37789.88 2015-07-30 22:28:36.000 211 33699.42 44.60 17100.11 88888.00 2015-07-30 22:28:37.000 211 33699.43 44.59 17100.14 88888.00 2015-07-30 22:28:38.000 211 33699.39 44.56 17100.08 88888.00 2015-07-30 22:28:39.000 211 33699.40 44.52 17100.07 88888.00 2015-07-30 22:28:40.000 211 33699.41 44.48 17100.09 37789.80 2015-07-30 22:28:41.000 211 33699.40 44.48 17100.06 88888.00 2015-07-30 22:28:42.000 211 33699.37 44.48 17100.03 88888.00 2015-07-30 22:28:43.000 211 33699.36 44.48 17100.05 88888.00 2015-07-30 22:28:44.000 211 33699.40 44.45 17100.05 88888.00 2015-07-30 22:28:45.000 211 33699.36 44.49 17100.04 37789.90 2015-07-30 22:28:46.000 211 33699.35 44.48 17100.01 88888.00 2015-07-30 22:28:47.000 211 33699.30 44.50 17100.02 88888.00 2015-07-30 22:28:48.000 211 33699.29 44.52 17100.06 88888.00 2015-07-30 22:28:49.000 211 33699.31 44.54 17100.10 88888.00 2015-07-30 22:28:50.000 211 33699.36 44.54 17100.07 37789.86 2015-07-30 22:28:51.000 211 33699.35 44.53 17100.05 88888.00 2015-07-30 22:28:52.000 211 33699.30 44.53 17100.06 88888.00 2015-07-30 22:28:53.000 211 33699.29 44.53 17100.06 88888.00 2015-07-30 22:28:54.000 211 33699.30 44.50 17100.04 88888.00 2015-07-30 22:28:55.000 211 33699.35 44.50 17100.04 37789.89 2015-07-30 22:28:56.000 211 33699.39 44.50 17100.06 88888.00 2015-07-30 22:28:57.000 211 33699.38 44.48 17100.08 88888.00 2015-07-30 22:28:58.000 211 33699.38 44.48 17100.04 88888.00 2015-07-30 22:28:59.000 211 33699.36 44.51 17100.03 88888.00 2015-07-30 22:29:00.000 211 33699.36 44.50 17100.03 37789.79 2015-07-30 22:29:01.000 211 33699.34 44.45 17100.01 88888.00 2015-07-30 22:29:02.000 211 33699.36 44.47 17099.99 88888.00 2015-07-30 22:29:03.000 211 33699.34 44.51 17099.98 88888.00 2015-07-30 22:29:04.000 211 33699.34 44.42 17099.95 88888.00 2015-07-30 22:29:05.000 211 33699.34 44.37 17099.94 37789.86 2015-07-30 22:29:06.000 211 33699.32 44.39 17099.96 88888.00 2015-07-30 22:29:07.000 211 33699.32 44.39 17100.00 88888.00 2015-07-30 22:29:08.000 211 33699.32 44.38 17099.97 88888.00 2015-07-30 22:29:09.000 211 33699.29 44.42 17099.98 88888.00 2015-07-30 22:29:10.000 211 33699.34 44.43 17100.01 37789.86 2015-07-30 22:29:11.000 211 33699.38 44.45 17100.01 88888.00 2015-07-30 22:29:12.000 211 33699.32 44.43 17099.97 88888.00 2015-07-30 22:29:13.000 211 33699.33 44.44 17099.97 88888.00 2015-07-30 22:29:14.000 211 33699.33 44.43 17100.00 88888.00 2015-07-30 22:29:15.000 211 33699.30 44.43 17100.00 37789.92 2015-07-30 22:29:16.000 211 33699.32 44.46 17100.04 88888.00 2015-07-30 22:29:17.000 211 33699.33 44.45 17100.04 88888.00 2015-07-30 22:29:18.000 211 33699.30 44.44 17100.06 88888.00 2015-07-30 22:29:19.000 211 33699.31 44.47 17100.05 88888.00 2015-07-30 22:29:20.000 211 33699.33 44.46 17100.04 37789.89 2015-07-30 22:29:21.000 211 33699.34 44.45 17099.98 88888.00 2015-07-30 22:29:22.000 211 33699.33 44.45 17099.97 88888.00 2015-07-30 22:29:23.000 211 33699.32 44.40 17100.02 88888.00 2015-07-30 22:29:24.000 211 33699.33 44.42 17100.06 88888.00 2015-07-30 22:29:25.000 211 33699.29 44.43 17100.02 37789.80 2015-07-30 22:29:26.000 211 33699.28 44.46 17100.03 88888.00 2015-07-30 22:29:27.000 211 33699.29 44.48 17100.05 88888.00 2015-07-30 22:29:28.000 211 33699.29 44.53 17100.10 88888.00 2015-07-30 22:29:29.000 211 33699.26 44.53 17100.05 88888.00 2015-07-30 22:29:30.000 211 33699.29 44.48 17100.04 37789.88 2015-07-30 22:29:31.000 211 33699.30 44.49 17100.07 88888.00 2015-07-30 22:29:32.000 211 33699.27 44.48 17100.06 88888.00 2015-07-30 22:29:33.000 211 33699.30 44.49 17100.05 88888.00 2015-07-30 22:29:34.000 211 33699.29 44.49 17100.08 88888.00 2015-07-30 22:29:35.000 211 33699.28 44.46 17100.09 37789.89 2015-07-30 22:29:36.000 211 33699.34 44.51 17100.06 88888.00 2015-07-30 22:29:37.000 211 33699.33 44.54 17100.08 88888.00 2015-07-30 22:29:38.000 211 33699.32 44.50 17100.10 88888.00 2015-07-30 22:29:39.000 211 33699.32 44.49 17100.06 88888.00 2015-07-30 22:29:40.000 211 33699.35 44.46 17100.07 37789.80 2015-07-30 22:29:41.000 211 33699.33 44.45 17100.06 88888.00 2015-07-30 22:29:42.000 211 33699.35 44.47 17100.07 88888.00 2015-07-30 22:29:43.000 211 33699.36 44.51 17100.11 88888.00 2015-07-30 22:29:44.000 211 33699.35 44.47 17100.10 88888.00 2015-07-30 22:29:45.000 211 33699.32 44.46 17100.10 37789.90 2015-07-30 22:29:46.000 211 33699.35 44.50 17100.11 88888.00 2015-07-30 22:29:47.000 211 33699.37 44.53 17100.09 88888.00 2015-07-30 22:29:48.000 211 33699.34 44.51 17100.05 88888.00 2015-07-30 22:29:49.000 211 33699.35 44.53 17100.06 88888.00 2015-07-30 22:29:50.000 211 33699.33 44.57 17100.09 37789.86 2015-07-30 22:29:51.000 211 33699.30 44.56 17100.05 88888.00 2015-07-30 22:29:52.000 211 33699.32 44.55 17100.04 88888.00 2015-07-30 22:29:53.000 211 33699.33 44.53 17100.06 88888.00 2015-07-30 22:29:54.000 211 33699.36 44.48 17100.00 88888.00 2015-07-30 22:29:55.000 211 33699.37 44.46 17100.03 37789.89 2015-07-30 22:29:56.000 211 33699.38 44.54 17100.06 88888.00 2015-07-30 22:29:57.000 211 33699.41 44.51 17100.07 88888.00 2015-07-30 22:29:58.000 211 33699.43 44.50 17100.08 88888.00 2015-07-30 22:29:59.000 211 33699.44 44.53 17100.07 88888.00 2015-07-30 22:30:00.000 211 33699.41 44.56 17100.08 37789.86 2015-07-30 22:30:01.000 211 33699.41 44.57 17100.05 88888.00 2015-07-30 22:30:02.000 211 33699.40 44.59 17100.08 88888.00 2015-07-30 22:30:03.000 211 33699.38 44.58 17100.08 88888.00 2015-07-30 22:30:04.000 211 33699.37 44.60 17100.05 88888.00 2015-07-30 22:30:05.000 211 33699.39 44.59 17100.02 37789.83 2015-07-30 22:30:06.000 211 33699.39 44.62 17100.00 88888.00 2015-07-30 22:30:07.000 211 33699.38 44.59 17099.99 88888.00 2015-07-30 22:30:08.000 211 33699.37 44.58 17100.02 88888.00 2015-07-30 22:30:09.000 211 33699.38 44.58 17100.08 88888.00 2015-07-30 22:30:10.000 211 33699.41 44.60 17100.08 37789.86 2015-07-30 22:30:11.000 211 33699.37 44.63 17100.03 88888.00 2015-07-30 22:30:12.000 211 33699.35 44.66 17099.99 88888.00 2015-07-30 22:30:13.000 211 33699.32 44.70 17100.00 88888.00 2015-07-30 22:30:14.000 211 33699.35 44.69 17100.02 88888.00 2015-07-30 22:30:15.000 211 33699.37 44.63 17099.99 37789.91 2015-07-30 22:30:16.000 211 33699.35 44.65 17099.99 88888.00 2015-07-30 22:30:17.000 211 33699.38 44.68 17100.01 88888.00 2015-07-30 22:30:18.000 211 33699.41 44.67 17100.01 88888.00 2015-07-30 22:30:19.000 211 33699.40 44.69 17100.01 88888.00 2015-07-30 22:30:20.000 211 33699.38 44.70 17100.06 37789.78 2015-07-30 22:30:21.000 211 33699.35 44.68 17100.04 88888.00 2015-07-30 22:30:22.000 211 33699.35 44.67 17100.01 88888.00 2015-07-30 22:30:23.000 211 33699.37 44.68 17099.99 88888.00 2015-07-30 22:30:24.000 211 33699.38 44.68 17100.00 88888.00 2015-07-30 22:30:25.000 211 33699.37 44.65 17100.04 37789.84 2015-07-30 22:30:26.000 211 33699.36 44.66 17100.05 88888.00 2015-07-30 22:30:27.000 211 33699.32 44.69 17100.06 88888.00 2015-07-30 22:30:28.000 211 33699.34 44.67 17100.06 88888.00 2015-07-30 22:30:29.000 211 33699.33 44.61 17100.08 88888.00 2015-07-30 22:30:30.000 211 33699.33 44.68 17100.08 37789.84 2015-07-30 22:30:31.000 211 33699.31 44.69 17100.06 88888.00 2015-07-30 22:30:32.000 211 33699.33 44.67 17100.04 88888.00 2015-07-30 22:30:33.000 211 33699.34 44.64 17100.08 88888.00 2015-07-30 22:30:34.000 211 33699.33 44.66 17100.07 88888.00 2015-07-30 22:30:35.000 211 33699.33 44.69 17100.07 37789.88 2015-07-30 22:30:36.000 211 33699.32 44.68 17100.00 88888.00 2015-07-30 22:30:37.000 211 33699.36 44.70 17100.01 88888.00 2015-07-30 22:30:38.000 211 33699.39 44.72 17100.04 88888.00 2015-07-30 22:30:39.000 211 33699.41 44.71 17100.08 88888.00 2015-07-30 22:30:40.000 211 33699.43 44.71 17100.04 37789.89 2015-07-30 22:30:41.000 211 33699.37 44.67 17100.06 88888.00 2015-07-30 22:30:42.000 211 33699.34 44.67 17100.08 88888.00 2015-07-30 22:30:43.000 211 33699.33 44.69 17100.06 88888.00 2015-07-30 22:30:44.000 211 33699.36 44.73 17100.03 88888.00 2015-07-30 22:30:45.000 211 33699.39 44.77 17100.04 37789.77 2015-07-30 22:30:46.000 211 33699.34 44.73 17100.04 88888.00 2015-07-30 22:30:47.000 211 33699.31 44.71 17100.01 88888.00 2015-07-30 22:30:48.000 211 33699.33 44.74 17100.02 88888.00 2015-07-30 22:30:49.000 211 33699.35 44.77 17100.02 88888.00 2015-07-30 22:30:50.000 211 33699.33 44.70 17100.01 37789.85 2015-07-30 22:30:51.000 211 33699.34 44.68 17100.01 88888.00 2015-07-30 22:30:52.000 211 33699.34 44.70 17100.01 88888.00 2015-07-30 22:30:53.000 211 33699.33 44.75 17100.04 88888.00 2015-07-30 22:30:54.000 211 33699.33 44.75 17100.04 88888.00 2015-07-30 22:30:55.000 211 33699.33 44.72 17100.04 37789.86 2015-07-30 22:30:56.000 211 33699.35 44.73 17100.03 88888.00 2015-07-30 22:30:57.000 211 33699.38 44.78 17100.09 88888.00 2015-07-30 22:30:58.000 211 33699.39 44.77 17100.09 88888.00 2015-07-30 22:30:59.000 211 33699.41 44.77 17100.06 88888.00 2015-07-30 22:31:00.000 211 33699.43 44.79 17100.09 37789.72 2015-07-30 22:31:01.000 211 33699.37 44.77 17100.05 88888.00 2015-07-30 22:31:02.000 211 33699.36 44.77 17100.03 88888.00 2015-07-30 22:31:03.000 211 33699.35 44.79 17100.08 88888.00 2015-07-30 22:31:04.000 211 33699.38 44.80 17100.08 88888.00 2015-07-30 22:31:05.000 211 33699.32 44.77 17100.10 37789.81 2015-07-30 22:31:06.000 211 33699.32 44.75 17100.07 88888.00 2015-07-30 22:31:07.000 211 33699.35 44.69 17100.06 88888.00 2015-07-30 22:31:08.000 211 33699.38 44.72 17100.07 88888.00 2015-07-30 22:31:09.000 211 33699.36 44.76 17100.08 88888.00 2015-07-30 22:31:10.000 211 33699.38 44.77 17100.08 37789.85 2015-07-30 22:31:11.000 211 33699.33 44.72 17100.08 88888.00 2015-07-30 22:31:12.000 211 33699.35 44.75 17100.10 88888.00 2015-07-30 22:31:13.000 211 33699.35 44.73 17100.07 88888.00 2015-07-30 22:31:14.000 211 33699.36 44.70 17100.07 88888.00 2015-07-30 22:31:15.000 211 33699.34 44.74 17100.07 37789.86 2015-07-30 22:31:16.000 211 33699.34 44.70 17100.06 88888.00 2015-07-30 22:31:17.000 211 33699.32 44.68 17100.05 88888.00 2015-07-30 22:31:18.000 211 33699.33 44.69 17100.06 88888.00 2015-07-30 22:31:19.000 211 33699.35 44.69 17100.05 88888.00 2015-07-30 22:31:20.000 211 33699.36 44.72 17100.03 37789.90 2015-07-30 22:31:21.000 211 33699.31 44.77 17100.07 88888.00 2015-07-30 22:31:22.000 211 33699.26 44.78 17100.09 88888.00 2015-07-30 22:31:23.000 211 33699.30 44.74 17100.07 88888.00 2015-07-30 22:31:24.000 211 33699.34 44.73 17100.07 88888.00 2015-07-30 22:31:25.000 211 33699.33 44.73 17100.05 37789.78 2015-07-30 22:31:26.000 211 33699.33 44.73 17100.06 88888.00 2015-07-30 22:31:27.000 211 33699.37 44.74 17100.08 88888.00 2015-07-30 22:31:28.000 211 33699.36 44.75 17100.06 88888.00 2015-07-30 22:31:29.000 211 33699.39 44.72 17100.04 88888.00 2015-07-30 22:31:30.000 211 33699.40 44.74 17100.04 37789.84 2015-07-30 22:31:31.000 211 33699.37 44.76 17100.06 88888.00 2015-07-30 22:31:32.000 211 33699.34 44.73 17100.11 88888.00 2015-07-30 22:31:33.000 211 33699.35 44.73 17100.12 88888.00 2015-07-30 22:31:34.000 211 33699.33 44.76 17100.10 88888.00 2015-07-30 22:31:35.000 211 33699.33 44.77 17100.07 37789.88 2015-07-30 22:31:36.000 211 33699.33 44.77 17100.09 88888.00 2015-07-30 22:31:37.000 211 33699.34 44.76 17100.13 88888.00 2015-07-30 22:31:38.000 211 33699.38 44.74 17100.14 88888.00 2015-07-30 22:31:39.000 211 33699.38 44.81 17100.14 88888.00 2015-07-30 22:31:40.000 211 33699.37 44.83 17100.06 37789.75 2015-07-30 22:31:41.000 211 33699.40 44.78 17100.09 88888.00 2015-07-30 22:31:42.000 211 33699.40 44.77 17100.09 88888.00 2015-07-30 22:31:43.000 211 33699.41 44.76 17100.09 88888.00 2015-07-30 22:31:44.000 211 33699.41 44.81 17100.09 88888.00 2015-07-30 22:31:45.000 211 33699.36 44.85 17100.10 37789.74 2015-07-30 22:31:46.000 211 33699.36 44.81 17100.11 88888.00 2015-07-30 22:31:47.000 211 33699.36 44.81 17100.10 88888.00 2015-07-30 22:31:48.000 211 33699.34 44.81 17100.13 88888.00 2015-07-30 22:31:49.000 211 33699.34 44.81 17100.11 88888.00 2015-07-30 22:31:50.000 211 33699.29 44.80 17100.09 37789.80 2015-07-30 22:31:51.000 211 33699.31 44.82 17100.10 88888.00 2015-07-30 22:31:52.000 211 33699.29 44.81 17100.11 88888.00 2015-07-30 22:31:53.000 211 33699.29 44.81 17100.07 88888.00 2015-07-30 22:31:54.000 211 33699.34 44.79 17100.06 88888.00 2015-07-30 22:31:55.000 211 33699.34 44.77 17100.02 37789.84 2015-07-30 22:31:56.000 211 33699.34 44.80 17100.06 88888.00 2015-07-30 22:31:57.000 211 33699.35 44.84 17100.06 88888.00 2015-07-30 22:31:58.000 211 33699.36 44.88 17100.09 88888.00 2015-07-30 22:31:59.000 211 33699.38 44.87 17100.12 88888.00 2015-07-30 22:32:00.000 211 33699.38 44.88 17100.11 37789.82 2015-07-30 22:32:01.000 211 33699.31 44.87 17100.11 88888.00 2015-07-30 22:32:02.000 211 33699.28 44.84 17100.06 88888.00 2015-07-30 22:32:03.000 211 33699.29 44.82 17100.03 88888.00 2015-07-30 22:32:04.000 211 33699.30 44.87 17100.07 88888.00 2015-07-30 22:32:05.000 211 33699.26 44.87 17100.08 37789.74 2015-07-30 22:32:06.000 211 33699.29 44.82 17100.10 88888.00 2015-07-30 22:32:07.000 211 33699.29 44.80 17100.12 88888.00 2015-07-30 22:32:08.000 211 33699.32 44.84 17100.12 88888.00 2015-07-30 22:32:09.000 211 33699.31 44.87 17100.13 88888.00 2015-07-30 22:32:10.000 211 33699.32 44.87 17100.13 37789.81 2015-07-30 22:32:11.000 211 33699.29 44.86 17100.13 88888.00 2015-07-30 22:32:12.000 211 33699.28 44.90 17100.13 88888.00 2015-07-30 22:32:13.000 211 33699.30 44.92 17100.12 88888.00 2015-07-30 22:32:14.000 211 33699.30 44.92 17100.12 88888.00 2015-07-30 22:32:15.000 211 33699.26 44.94 17100.10 37789.82 2015-07-30 22:32:16.000 211 33699.28 44.94 17100.13 88888.00 2015-07-30 22:32:17.000 211 33699.28 44.92 17100.11 88888.00 2015-07-30 22:32:18.000 211 33699.27 44.95 17100.10 88888.00 2015-07-30 22:32:19.000 211 33699.25 44.91 17100.06 88888.00 2015-07-30 22:32:20.000 211 33699.25 44.90 17100.08 37789.75 2015-07-30 22:32:21.000 211 33699.22 44.90 17100.08 88888.00 2015-07-30 22:32:22.000 211 33699.23 44.92 17100.07 88888.00 2015-07-30 22:32:23.000 211 33699.25 44.92 17100.07 88888.00 2015-07-30 22:32:24.000 211 33699.27 44.90 17100.08 88888.00 2015-07-30 22:32:25.000 211 33699.23 44.91 17100.06 37789.70 2015-07-30 22:32:26.000 211 33699.22 44.92 17100.10 88888.00 2015-07-30 22:32:27.000 211 33699.21 44.91 17100.09 88888.00 2015-07-30 22:32:28.000 211 33699.21 44.91 17100.11 88888.00 2015-07-30 22:32:29.000 211 33699.24 44.88 17100.11 88888.00 2015-07-30 22:32:30.000 211 33699.25 44.94 17100.11 37789.79 2015-07-30 22:32:31.000 211 33699.23 44.92 17100.12 88888.00 2015-07-30 22:32:32.000 211 33699.23 44.91 17100.08 88888.00 2015-07-30 22:32:33.000 211 33699.27 44.90 17100.07 88888.00 2015-07-30 22:32:34.000 211 33699.26 44.89 17100.10 88888.00 2015-07-30 22:32:35.000 211 33699.25 44.89 17100.08 37789.79 2015-07-30 22:32:36.000 211 33699.29 44.92 17100.08 88888.00 2015-07-30 22:32:37.000 211 33699.26 44.91 17100.10 88888.00 2015-07-30 22:32:38.000 211 33699.27 44.90 17100.11 88888.00 2015-07-30 22:32:39.000 211 33699.30 44.96 17100.12 88888.00 2015-07-30 22:32:40.000 211 33699.27 44.98 17100.08 37789.75 2015-07-30 22:32:41.000 211 33699.25 44.98 17100.07 88888.00 2015-07-30 22:32:42.000 211 33699.20 45.01 17100.09 88888.00 2015-07-30 22:32:43.000 211 33699.23 44.99 17100.09 88888.00 2015-07-30 22:32:44.000 211 33699.25 44.98 17100.11 88888.00 2015-07-30 22:32:45.000 211 33699.27 44.99 17100.09 37789.75 2015-07-30 22:32:46.000 211 33699.23 45.01 17100.09 88888.00 2015-07-30 22:32:47.000 211 33699.20 44.98 17100.10 88888.00 2015-07-30 22:32:48.000 211 33699.24 44.99 17100.09 88888.00 2015-07-30 22:32:49.000 211 33699.24 45.00 17100.10 88888.00 2015-07-30 22:32:50.000 211 33699.26 45.01 17100.11 37789.74 2015-07-30 22:32:51.000 211 33699.26 45.04 17100.10 88888.00 2015-07-30 22:32:52.000 211 33699.27 45.06 17100.13 88888.00 2015-07-30 22:32:53.000 211 33699.30 45.09 17100.12 88888.00 2015-07-30 22:32:54.000 211 33699.29 45.11 17100.13 88888.00 2015-07-30 22:32:55.000 211 33699.27 45.11 17100.12 37789.83 2015-07-30 22:32:56.000 211 33699.25 45.08 17100.07 88888.00 2015-07-30 22:32:57.000 211 33699.26 45.09 17100.09 88888.00 2015-07-30 22:32:58.000 211 33699.26 45.10 17100.10 88888.00 2015-07-30 22:32:59.000 211 33699.25 45.09 17100.11 88888.00 2015-07-30 22:33:00.000 211 33699.23 45.10 17100.14 37789.80 2015-07-30 22:33:01.000 211 33699.24 45.08 17100.12 88888.00 2015-07-30 22:33:02.000 211 33699.27 45.05 17100.12 88888.00 2015-07-30 22:33:03.000 211 33699.24 45.04 17100.11 88888.00 2015-07-30 22:33:04.000 211 33699.22 45.05 17100.10 88888.00 2015-07-30 22:33:05.000 211 33699.24 45.07 17100.13 37789.74 2015-07-30 22:33:06.000 211 33699.25 45.05 17100.17 88888.00 2015-07-30 22:33:07.000 211 33699.21 45.08 17100.14 88888.00 2015-07-30 22:33:08.000 211 33699.23 45.10 17100.14 88888.00 2015-07-30 22:33:09.000 211 33699.25 45.08 17100.15 88888.00 2015-07-30 22:33:10.000 211 33699.27 45.09 17100.16 37789.79 2015-07-30 22:33:11.000 211 33699.26 45.14 17100.21 88888.00 2015-07-30 22:33:12.000 211 33699.29 45.15 17100.20 88888.00 2015-07-30 22:33:13.000 211 33699.31 45.11 17100.18 88888.00 2015-07-30 22:33:14.000 211 33699.28 45.12 17100.17 88888.00 2015-07-30 22:33:15.000 211 33699.32 45.08 17100.17 37789.83 2015-07-30 22:33:16.000 211 33699.28 45.08 17100.21 88888.00 2015-07-30 22:33:17.000 211 33699.27 45.14 17100.19 88888.00 2015-07-30 22:33:18.000 211 33699.30 45.18 17100.20 88888.00 2015-07-30 22:33:19.000 211 33699.28 45.18 17100.19 88888.00 2015-07-30 22:33:20.000 211 33699.30 45.17 17100.21 37789.78 2015-07-30 22:33:21.000 211 33699.28 45.16 17100.20 88888.00 2015-07-30 22:33:22.000 211 33699.32 45.15 17100.22 88888.00 2015-07-30 22:33:23.000 211 33699.28 45.16 17100.22 88888.00 2015-07-30 22:33:24.000 211 33699.28 45.11 17100.23 88888.00 2015-07-30 22:33:25.000 211 33699.26 45.12 17100.19 37789.77 2015-07-30 22:33:26.000 211 33699.23 45.16 17100.16 88888.00 2015-07-30 22:33:27.000 211 33699.25 45.13 17100.11 88888.00 2015-07-30 22:33:28.000 211 33699.27 45.14 17100.11 88888.00 2015-07-30 22:33:29.000 211 33699.26 45.12 17100.16 88888.00 2015-07-30 22:33:30.000 211 33699.25 45.13 17100.15 37789.84 2015-07-30 22:33:31.000 211 33699.21 45.16 17100.13 88888.00 2015-07-30 22:33:32.000 211 33699.18 45.13 17100.15 88888.00 2015-07-30 22:33:33.000 211 33699.18 45.11 17100.15 88888.00 2015-07-30 22:33:34.000 211 33699.19 45.14 17100.11 88888.00 2015-07-30 22:33:35.000 211 33699.14 45.14 17100.15 37789.76 2015-07-30 22:33:36.000 211 33699.20 45.12 17100.21 88888.00 2015-07-30 22:33:37.000 211 33699.20 45.13 17100.21 88888.00 2015-07-30 22:33:38.000 211 33699.15 45.15 17100.20 88888.00 2015-07-30 22:33:39.000 211 33699.14 45.14 17100.16 88888.00 2015-07-30 22:33:40.000 211 33699.16 45.15 17100.18 37789.83 2015-07-30 22:33:41.000 211 33699.16 45.14 17100.19 88888.00 2015-07-30 22:33:42.000 211 33699.14 45.16 17100.17 88888.00 2015-07-30 22:33:43.000 211 33699.11 45.17 17100.20 88888.00 2015-07-30 22:33:44.000 211 33699.14 45.15 17100.18 88888.00 2015-07-30 22:33:45.000 211 33699.12 45.12 17100.16 37789.68 2015-07-30 22:33:46.000 211 33699.09 45.13 17100.10 88888.00 2015-07-30 22:33:47.000 211 33699.10 45.16 17100.11 88888.00 2015-07-30 22:33:48.000 211 33699.11 45.11 17100.15 88888.00 2015-07-30 22:33:49.000 211 33699.10 45.12 17100.17 88888.00 2015-07-30 22:33:50.000 211 33699.07 45.14 17100.18 37789.74 2015-07-30 22:33:51.000 211 33699.03 45.18 17100.19 88888.00 2015-07-30 22:33:52.000 211 33699.01 45.21 17100.19 88888.00 2015-07-30 22:33:53.000 211 33699.00 45.23 17100.19 88888.00 2015-07-30 22:33:54.000 211 33699.00 45.24 17100.16 88888.00 2015-07-30 22:33:55.000 211 33699.02 45.25 17100.19 37789.73 2015-07-30 22:33:56.000 211 33699.05 45.24 17100.20 88888.00 2015-07-30 22:33:57.000 211 33699.03 45.22 17100.18 88888.00 2015-07-30 22:33:58.000 211 33699.01 45.24 17100.15 88888.00 2015-07-30 22:33:59.000 211 33698.96 45.22 17100.17 88888.00 2015-07-30 22:34:00.000 211 33698.98 45.23 17100.17 37789.62 2015-07-30 22:34:01.000 211 33699.03 45.25 17100.18 88888.00 2015-07-30 22:34:02.000 211 33699.03 45.27 17100.17 88888.00 2015-07-30 22:34:03.000 211 33699.02 45.28 17100.14 88888.00 2015-07-30 22:34:04.000 211 33699.01 45.29 17100.15 88888.00 2015-07-30 22:34:05.000 211 33699.03 45.28 17100.14 37789.59 2015-07-30 22:34:06.000 211 33699.05 45.27 17100.14 88888.00 2015-07-30 22:34:07.000 211 33698.99 45.26 17100.14 88888.00 2015-07-30 22:34:08.000 211 33699.01 45.31 17100.16 88888.00 2015-07-30 22:34:09.000 211 33699.03 45.30 17100.13 88888.00 2015-07-30 22:34:10.000 211 33698.98 45.28 17100.12 37789.66 2015-07-30 22:34:11.000 211 33698.98 45.30 17100.13 88888.00 2015-07-30 22:34:12.000 211 33698.97 45.31 17100.14 88888.00 2015-07-30 22:34:13.000 211 33698.96 45.33 17100.18 88888.00 2015-07-30 22:34:14.000 211 33698.99 45.30 17100.17 88888.00 2015-07-30 22:34:15.000 211 33698.99 45.27 17100.15 37789.63 2015-07-30 22:34:16.000 211 33699.02 45.30 17100.14 88888.00 2015-07-30 22:34:17.000 211 33698.98 45.28 17100.18 88888.00 2015-07-30 22:34:18.000 211 33698.98 45.29 17100.15 88888.00 2015-07-30 22:34:19.000 211 33698.97 45.33 17100.17 88888.00 2015-07-30 22:34:20.000 211 33699.00 45.33 17100.21 37789.51 2015-07-30 22:34:21.000 211 33698.96 45.34 17100.17 88888.00 2015-07-30 22:34:22.000 211 33698.98 45.33 17100.14 88888.00 2015-07-30 22:34:23.000 211 33699.00 45.30 17100.17 88888.00 2015-07-30 22:34:24.000 211 33698.99 45.32 17100.18 88888.00 2015-07-30 22:34:25.000 211 33698.95 45.34 17100.15 37789.63 2015-07-30 22:34:26.000 211 33698.94 45.32 17100.12 88888.00 2015-07-30 22:34:27.000 211 33698.94 45.33 17100.09 88888.00 2015-07-30 22:34:28.000 211 33698.95 45.37 17100.12 88888.00 2015-07-30 22:34:29.000 211 33698.98 45.40 17100.16 88888.00 2015-07-30 22:34:30.000 211 33698.97 45.37 17100.20 37789.64 2015-07-30 22:34:31.000 211 33698.95 45.34 17100.19 88888.00 2015-07-30 22:34:32.000 211 33698.92 45.32 17100.17 88888.00 2015-07-30 22:34:33.000 211 33698.97 45.33 17100.25 88888.00 2015-07-30 22:34:34.000 211 33699.00 45.30 17100.23 88888.00 2015-07-30 22:34:35.000 211 33698.98 45.27 17100.19 37789.57 2015-07-30 22:34:36.000 211 33699.02 45.28 17100.18 88888.00 2015-07-30 22:34:37.000 211 33698.98 45.27 17100.18 88888.00 2015-07-30 22:34:38.000 211 33698.95 45.32 17100.14 88888.00 2015-07-30 22:34:39.000 211 33698.97 45.34 17100.15 88888.00 2015-07-30 22:34:40.000 211 33698.97 45.38 17100.17 37789.59 2015-07-30 22:34:41.000 211 33698.98 45.37 17100.15 88888.00 2015-07-30 22:34:42.000 211 33699.02 45.31 17100.21 88888.00 2015-07-30 22:34:43.000 211 33698.99 45.29 17100.23 88888.00 2015-07-30 22:34:44.000 211 33698.96 45.32 17100.20 88888.00 2015-07-30 22:34:45.000 211 33698.97 45.38 17100.21 37789.50 2015-07-30 22:34:46.000 211 33698.99 45.38 17100.18 88888.00 2015-07-30 22:34:47.000 211 33699.00 45.38 17100.20 88888.00 2015-07-30 22:34:48.000 211 33699.00 45.42 17100.21 88888.00 2015-07-30 22:34:49.000 211 33699.00 45.42 17100.20 88888.00 2015-07-30 22:34:50.000 211 33699.03 45.40 17100.22 37789.62 2015-07-30 22:34:51.000 211 33698.99 45.41 17100.27 88888.00 2015-07-30 22:34:52.000 211 33699.05 45.44 17100.30 88888.00 2015-07-30 22:34:53.000 211 33699.06 45.46 17100.26 88888.00 2015-07-30 22:34:54.000 211 33699.05 45.45 17100.25 88888.00 2015-07-30 22:34:55.000 211 33699.01 45.42 17100.24 37789.66 2015-07-30 22:34:56.000 211 33698.99 45.42 17100.25 88888.00 2015-07-30 22:34:57.000 211 33699.01 45.46 17100.25 88888.00 2015-07-30 22:34:58.000 211 33699.04 45.47 17100.24 88888.00 2015-07-30 22:34:59.000 211 33699.05 45.45 17100.24 88888.00 2015-07-30 22:35:00.000 211 33699.03 45.43 17100.23 37789.64 2015-07-30 22:35:01.000 211 33699.03 45.38 17100.24 88888.00 2015-07-30 22:35:02.000 211 33699.02 45.40 17100.20 88888.00 2015-07-30 22:35:03.000 211 33699.00 45.39 17100.20 88888.00 2015-07-30 22:35:04.000 211 33699.03 45.43 17100.20 88888.00 2015-07-30 22:35:05.000 211 33699.01 45.43 17100.21 37789.55 2015-07-30 22:35:06.000 211 33699.01 45.42 17100.20 88888.00 2015-07-30 22:35:07.000 211 33699.02 45.43 17100.22 88888.00 2015-07-30 22:35:08.000 211 33698.98 45.43 17100.21 88888.00 2015-07-30 22:35:09.000 211 33698.99 45.41 17100.19 88888.00 2015-07-30 22:35:10.000 211 33698.99 45.40 17100.20 37789.57 2015-07-30 22:35:11.000 211 33698.98 45.42 17100.17 88888.00 2015-07-30 22:35:12.000 211 33698.99 45.42 17100.19 88888.00 2015-07-30 22:35:13.000 211 33698.97 45.41 17100.24 88888.00 2015-07-30 22:35:14.000 211 33698.91 45.39 17100.18 88888.00 2015-07-30 22:35:15.000 211 33699.02 45.39 17100.21 37789.65 2015-07-30 22:35:16.000 211 33699.04 45.39 17100.23 88888.00 2015-07-30 22:35:17.000 211 33699.04 45.41 17100.20 88888.00 2015-07-30 22:35:18.000 211 33699.05 45.47 17100.23 88888.00 2015-07-30 22:35:19.000 211 33699.05 45.48 17100.23 88888.00 2015-07-30 22:35:20.000 211 33699.04 45.46 17100.20 37789.60 2015-07-30 22:35:21.000 211 33699.07 45.48 17100.19 88888.00 2015-07-30 22:35:22.000 211 33699.05 45.52 17100.23 88888.00 2015-07-30 22:35:23.000 211 33699.03 45.46 17100.22 88888.00 2015-07-30 22:35:24.000 211 33699.05 45.48 17100.20 88888.00 2015-07-30 22:35:25.000 211 33699.05 45.50 17100.15 37789.51 2015-07-30 22:35:26.000 211 33699.04 45.51 17100.15 88888.00 2015-07-30 22:35:27.000 211 33699.00 45.49 17100.22 88888.00 2015-07-30 22:35:28.000 211 33699.03 45.46 17100.25 88888.00 2015-07-30 22:35:29.000 211 33699.03 45.40 17100.22 88888.00 2015-07-30 22:35:30.000 211 33699.00 45.45 17100.22 37789.60 2015-07-30 22:35:31.000 211 33699.04 45.49 17100.24 88888.00 2015-07-30 22:35:32.000 211 33699.07 45.47 17100.27 88888.00 2015-07-30 22:35:33.000 211 33699.06 45.44 17100.26 88888.00 2015-07-30 22:35:34.000 211 33699.05 45.43 17100.28 88888.00 2015-07-30 22:35:35.000 211 33699.03 45.47 17100.28 37789.60 2015-07-30 22:35:36.000 211 33699.05 45.42 17100.29 88888.00 2015-07-30 22:35:37.000 211 33699.07 45.41 17100.27 88888.00 2015-07-30 22:35:38.000 211 33699.07 45.43 17100.21 88888.00 2015-07-30 22:35:39.000 211 33699.05 45.42 17100.19 88888.00 2015-07-30 22:35:40.000 211 33699.02 45.39 17100.20 37789.60 2015-07-30 22:35:41.000 211 33698.98 45.39 17100.18 88888.00 2015-07-30 22:35:42.000 211 33698.96 45.43 17100.16 88888.00 2015-07-30 22:35:43.000 211 33698.96 45.42 17100.18 88888.00 2015-07-30 22:35:44.000 211 33698.98 45.41 17100.18 88888.00 2015-07-30 22:35:45.000 211 33699.00 45.40 17100.17 37789.62 2015-07-30 22:35:46.000 211 33699.03 45.42 17100.20 88888.00 2015-07-30 22:35:47.000 211 33699.03 45.42 17100.21 88888.00 2015-07-30 22:35:48.000 211 33699.03 45.43 17100.22 88888.00 2015-07-30 22:35:49.000 211 33699.00 45.47 17100.20 88888.00 2015-07-30 22:35:50.000 211 33698.98 45.44 17100.19 37789.58 2015-07-30 22:35:51.000 211 33699.04 45.46 17100.20 88888.00 2015-07-30 22:35:52.000 211 33699.07 45.50 17100.24 88888.00 2015-07-30 22:35:53.000 211 33699.07 45.49 17100.23 88888.00 2015-07-30 22:35:54.000 211 33699.02 45.48 17100.20 88888.00 2015-07-30 22:35:55.000 211 33698.97 45.52 17100.19 37789.62 2015-07-30 22:35:56.000 211 33698.99 45.49 17100.19 88888.00 2015-07-30 22:35:57.000 211 33698.99 45.45 17100.20 88888.00 2015-07-30 22:35:58.000 211 33699.02 45.49 17100.21 88888.00 2015-07-30 22:35:59.000 211 33699.02 45.49 17100.22 88888.00 2015-07-30 22:36:00.000 211 33699.03 45.45 17100.22 37789.60 2015-07-30 22:36:01.000 211 33699.03 45.43 17100.24 88888.00 2015-07-30 22:36:02.000 211 33699.03 45.48 17100.25 88888.00 2015-07-30 22:36:03.000 211 33699.06 45.49 17100.24 88888.00 2015-07-30 22:36:04.000 211 33699.08 45.49 17100.24 88888.00 2015-07-30 22:36:05.000 211 33699.06 45.48 17100.23 37789.48 2015-07-30 22:36:06.000 211 33699.05 45.50 17100.22 88888.00 2015-07-30 22:36:07.000 211 33699.07 45.47 17100.20 88888.00 2015-07-30 22:36:08.000 211 33699.08 45.41 17100.20 88888.00 2015-07-30 22:36:09.000 211 33699.13 45.45 17100.16 88888.00 2015-07-30 22:36:10.000 211 33699.13 45.47 17100.20 37789.63 2015-07-30 22:36:11.000 211 33699.13 45.47 17100.25 88888.00 2015-07-30 22:36:12.000 211 33699.14 45.49 17100.28 88888.00 2015-07-30 22:36:13.000 211 33699.15 45.48 17100.25 88888.00 2015-07-30 22:36:14.000 211 33699.09 45.44 17100.23 88888.00 2015-07-30 22:36:15.000 211 33699.11 45.46 17100.20 37789.68 2015-07-30 22:36:16.000 211 33699.17 45.49 17100.20 88888.00 2015-07-30 22:36:17.000 211 33699.11 45.48 17100.21 88888.00 2015-07-30 22:36:18.000 211 33699.11 45.48 17100.20 88888.00 2015-07-30 22:36:19.000 211 33699.13 45.49 17100.18 88888.00 2015-07-30 22:36:20.000 211 33699.14 45.45 17100.18 37789.68 2015-07-30 22:36:21.000 211 33699.16 45.47 17100.20 88888.00 2015-07-30 22:36:22.000 211 33699.20 45.47 17100.24 88888.00 2015-07-30 22:36:23.000 211 33699.17 45.45 17100.22 88888.00 2015-07-30 22:36:24.000 211 33699.14 45.50 17100.18 88888.00 2015-07-30 22:36:25.000 211 33699.13 45.50 17100.19 37789.62 2015-07-30 22:36:26.000 211 33699.15 45.48 17100.21 88888.00 2015-07-30 22:36:27.000 211 33699.16 45.49 17100.21 88888.00 2015-07-30 22:36:28.000 211 33699.13 45.52 17100.21 88888.00 2015-07-30 22:36:29.000 211 33699.12 45.53 17100.19 88888.00 2015-07-30 22:36:30.000 211 33699.16 45.59 17100.21 37789.73 2015-07-30 22:36:31.000 211 33699.16 45.57 17100.18 88888.00 2015-07-30 22:36:32.000 211 33699.19 45.53 17100.20 88888.00 2015-07-30 22:36:33.000 211 33699.22 45.52 17100.20 88888.00 2015-07-30 22:36:34.000 211 33699.22 45.52 17100.17 88888.00 2015-07-30 22:36:35.000 211 33699.17 45.55 17100.19 37789.73 2015-07-30 22:36:36.000 211 33699.17 45.57 17100.23 88888.00 2015-07-30 22:36:37.000 211 33699.17 45.59 17100.23 88888.00 2015-07-30 22:36:38.000 211 33699.19 45.59 17100.21 88888.00 2015-07-30 22:36:39.000 211 33699.17 45.55 17100.17 88888.00 2015-07-30 22:36:40.000 211 33699.14 45.53 17100.17 37789.72 2015-07-30 22:36:41.000 211 33699.15 45.56 17100.20 88888.00 2015-07-30 22:36:42.000 211 33699.17 45.55 17100.23 88888.00 2015-07-30 22:36:43.000 211 33699.18 45.55 17100.19 88888.00 2015-07-30 22:36:44.000 211 33699.19 45.54 17100.19 88888.00 2015-07-30 22:36:45.000 211 33699.17 45.50 17100.22 37789.64 2015-07-30 22:36:46.000 211 33699.19 45.51 17100.28 88888.00 2015-07-30 22:36:47.000 211 33699.21 45.55 17100.28 88888.00 2015-07-30 22:36:48.000 211 33699.17 45.54 17100.25 88888.00 2015-07-30 22:36:49.000 211 33699.16 45.56 17100.26 88888.00 2015-07-30 22:36:50.000 211 33699.18 45.56 17100.25 37789.67 2015-07-30 22:36:51.000 211 33699.15 45.57 17100.24 88888.00 2015-07-30 22:36:52.000 211 33699.15 45.51 17100.24 88888.00 2015-07-30 22:36:53.000 211 33699.18 45.50 17100.25 88888.00 2015-07-30 22:36:54.000 211 33699.15 45.49 17100.25 88888.00 2015-07-30 22:36:55.000 211 33699.13 45.46 17100.24 37789.70 2015-07-30 22:36:56.000 211 33699.13 45.47 17100.24 88888.00 2015-07-30 22:36:57.000 211 33699.12 45.45 17100.22 88888.00 2015-07-30 22:36:58.000 211 33699.16 45.46 17100.23 88888.00 2015-07-30 22:36:59.000 211 33699.16 45.49 17100.24 88888.00 2015-07-30 22:37:00.000 211 33699.12 45.50 17100.22 37789.74 2015-07-30 22:37:01.000 211 33699.11 45.51 17100.23 88888.00 2015-07-30 22:37:02.000 211 33699.07 45.49 17100.22 88888.00 2015-07-30 22:37:03.000 211 33699.08 45.49 17100.23 88888.00 2015-07-30 22:37:04.000 211 33699.12 45.48 17100.25 88888.00 2015-07-30 22:37:05.000 211 33699.13 45.48 17100.25 37789.64 2015-07-30 22:37:06.000 211 33699.16 45.46 17100.27 88888.00 2015-07-30 22:37:07.000 211 33699.07 45.48 17100.25 88888.00 2015-07-30 22:37:08.000 211 33699.11 45.52 17100.27 88888.00 2015-07-30 22:37:09.000 211 33699.11 45.51 17100.34 88888.00 2015-07-30 22:37:10.000 211 33699.12 45.55 17100.33 37789.59 2015-07-30 22:37:11.000 211 33699.10 45.54 17100.26 88888.00 2015-07-30 22:37:12.000 211 33699.08 45.55 17100.24 88888.00 2015-07-30 22:37:13.000 211 33699.11 45.57 17100.27 88888.00 2015-07-30 22:37:14.000 211 33699.11 45.54 17100.22 88888.00 2015-07-30 22:37:15.000 211 33699.10 45.51 17100.20 37789.71 2015-07-30 22:37:16.000 211 33699.08 45.49 17100.18 88888.00 2015-07-30 22:37:17.000 211 33699.04 45.51 17100.18 88888.00 2015-07-30 22:37:18.000 211 33699.04 45.52 17100.15 88888.00 2015-07-30 22:37:19.000 211 33699.03 45.53 17100.16 88888.00 2015-07-30 22:37:20.000 211 33699.02 45.52 17100.19 37789.60 2015-07-30 22:37:21.000 211 33699.02 45.51 17100.17 88888.00 2015-07-30 22:37:22.000 211 33699.00 45.50 17100.21 88888.00 2015-07-30 22:37:23.000 211 33699.01 45.49 17100.18 88888.00 2015-07-30 22:37:24.000 211 33699.00 45.51 17100.16 88888.00 2015-07-30 22:37:25.000 211 33699.04 45.47 17100.19 37789.61 2015-07-30 22:37:26.000 211 33699.04 45.52 17100.22 88888.00 2015-07-30 22:37:27.000 211 33699.07 45.51 17100.20 88888.00 2015-07-30 22:37:28.000 211 33699.05 45.47 17100.19 88888.00 2015-07-30 22:37:29.000 211 33699.00 45.48 17100.22 88888.00 2015-07-30 22:37:30.000 211 33699.02 45.54 17100.24 37789.67 2015-07-30 22:37:31.000 211 33699.03 45.54 17100.20 88888.00 2015-07-30 22:37:32.000 211 33699.00 45.54 17100.24 88888.00 2015-07-30 22:37:33.000 211 33699.01 45.55 17100.25 88888.00 2015-07-30 22:37:34.000 211 33699.00 45.52 17100.20 88888.00 2015-07-30 22:37:35.000 211 33698.98 45.52 17100.24 37789.60 2015-07-30 22:37:36.000 211 33699.01 45.53 17100.29 88888.00 2015-07-30 22:37:37.000 211 33699.00 45.52 17100.27 88888.00 2015-07-30 22:37:38.000 211 33698.98 45.55 17100.25 88888.00 2015-07-30 22:37:39.000 211 33698.96 45.58 17100.21 88888.00 2015-07-30 22:37:40.000 211 33698.92 45.60 17100.22 37789.68 2015-07-30 22:37:41.000 211 33698.95 45.57 17100.27 88888.00 2015-07-30 22:37:42.000 211 33698.91 45.56 17100.26 88888.00 2015-07-30 22:37:43.000 211 33698.89 45.57 17100.27 88888.00 2015-07-30 22:37:44.000 211 33698.93 45.57 17100.26 88888.00 2015-07-30 22:37:45.000 211 33698.95 45.59 17100.24 37789.60 2015-07-30 22:37:46.000 211 33698.97 45.61 17100.24 88888.00 2015-07-30 22:37:47.000 211 33698.95 45.57 17100.22 88888.00 2015-07-30 22:37:48.000 211 33698.98 45.59 17100.25 88888.00 2015-07-30 22:37:49.000 211 33698.98 45.63 17100.23 88888.00 2015-07-30 22:37:50.000 211 33698.99 45.62 17100.25 37789.62 2015-07-30 22:37:51.000 211 33698.98 45.58 17100.26 88888.00 2015-07-30 22:37:52.000 211 33698.93 45.59 17100.26 88888.00 2015-07-30 22:37:53.000 211 33698.92 45.61 17100.27 88888.00 2015-07-30 22:37:54.000 211 33698.95 45.63 17100.31 88888.00 2015-07-30 22:37:55.000 211 33698.98 45.62 17100.30 37789.61 2015-07-30 22:37:56.000 211 33698.97 45.62 17100.27 88888.00 2015-07-30 22:37:57.000 211 33698.93 45.61 17100.29 88888.00 2015-07-30 22:37:58.000 211 33698.94 45.60 17100.30 88888.00 2015-07-30 22:37:59.000 211 33698.95 45.61 17100.32 88888.00 2015-07-30 22:38:00.000 211 33698.90 45.60 17100.31 37789.60 2015-07-30 22:38:01.000 211 33698.86 45.59 17100.31 88888.00 2015-07-30 22:38:02.000 211 33698.84 45.59 17100.33 88888.00 2015-07-30 22:38:03.000 211 33698.82 45.63 17100.31 88888.00 2015-07-30 22:38:04.000 211 33698.88 45.65 17100.28 88888.00 2015-07-30 22:38:05.000 211 33698.88 45.61 17100.31 37789.51 2015-07-30 22:38:06.000 211 33698.87 45.62 17100.31 88888.00 2015-07-30 22:38:07.000 211 33698.90 45.63 17100.32 88888.00 2015-07-30 22:38:08.000 211 33698.89 45.60 17100.35 88888.00 2015-07-30 22:38:09.000 211 33698.86 45.60 17100.33 88888.00 2015-07-30 22:38:10.000 211 33698.84 45.59 17100.33 37789.60 2015-07-30 22:38:11.000 211 33698.84 45.63 17100.36 88888.00 2015-07-30 22:38:12.000 211 33698.84 45.66 17100.31 88888.00 2015-07-30 22:38:13.000 211 33698.80 45.66 17100.29 88888.00 2015-07-30 22:38:14.000 211 33698.76 45.69 17100.31 88888.00 2015-07-30 22:38:15.000 211 33698.77 45.71 17100.30 37789.55 2015-07-30 22:38:16.000 211 33698.80 45.69 17100.33 88888.00 2015-07-30 22:38:17.000 211 33698.80 45.69 17100.35 88888.00 2015-07-30 22:38:18.000 211 33698.78 45.69 17100.33 88888.00 2015-07-30 22:38:19.000 211 33698.76 45.69 17100.33 88888.00 2015-07-30 22:38:20.000 211 33698.81 45.70 17100.30 37789.46 2015-07-30 22:38:21.000 211 33698.82 45.70 17100.33 88888.00 2015-07-30 22:38:22.000 211 33698.77 45.71 17100.34 88888.00 2015-07-30 22:38:23.000 211 33698.75 45.74 17100.36 88888.00 2015-07-30 22:38:24.000 211 33698.76 45.74 17100.32 88888.00 2015-07-30 22:38:25.000 211 33698.76 45.77 17100.30 37789.57 2015-07-30 22:38:26.000 211 33698.75 45.76 17100.32 88888.00 2015-07-30 22:38:27.000 211 33698.79 45.79 17100.33 88888.00 2015-07-30 22:38:28.000 211 33698.83 45.77 17100.32 88888.00 2015-07-30 22:38:29.000 211 33698.85 45.75 17100.30 88888.00 2015-07-30 22:38:30.000 211 33698.83 45.79 17100.30 37789.57 2015-07-30 22:38:31.000 211 33698.80 45.80 17100.29 88888.00 2015-07-30 22:38:32.000 211 33698.82 45.78 17100.28 88888.00 2015-07-30 22:38:33.000 211 33698.78 45.79 17100.30 88888.00 2015-07-30 22:38:34.000 211 33698.81 45.81 17100.27 88888.00 2015-07-30 22:38:35.000 211 33698.75 45.82 17100.26 37789.44 2015-07-30 22:38:36.000 211 33698.75 45.83 17100.27 88888.00 2015-07-30 22:38:37.000 211 33698.76 45.84 17100.27 88888.00 2015-07-30 22:38:38.000 211 33698.76 45.83 17100.30 88888.00 2015-07-30 22:38:39.000 211 33698.79 45.80 17100.29 88888.00 2015-07-30 22:38:40.000 211 33698.76 45.85 17100.27 37789.47 2015-07-30 22:38:41.000 211 33698.77 45.83 17100.29 88888.00 2015-07-30 22:38:42.000 211 33698.79 45.77 17100.29 88888.00 2015-07-30 22:38:43.000 211 33698.78 45.80 17100.29 88888.00 2015-07-30 22:38:44.000 211 33698.79 45.81 17100.31 88888.00 2015-07-30 22:38:45.000 211 33698.80 45.82 17100.28 37789.53 2015-07-30 22:38:46.000 211 33698.81 45.82 17100.24 88888.00 2015-07-30 22:38:47.000 211 33698.84 45.85 17100.23 88888.00 2015-07-30 22:38:48.000 211 33698.81 45.86 17100.27 88888.00 2015-07-30 22:38:49.000 211 33698.82 45.90 17100.29 88888.00 2015-07-30 22:38:50.000 211 33698.84 45.93 17100.29 37789.44 2015-07-30 22:38:51.000 211 33698.83 45.89 17100.26 88888.00 2015-07-30 22:38:52.000 211 33698.81 45.89 17100.27 88888.00 2015-07-30 22:38:53.000 211 33698.82 45.88 17100.27 88888.00 2015-07-30 22:38:54.000 211 33698.86 45.89 17100.28 88888.00 2015-07-30 22:38:55.000 211 33698.89 45.89 17100.30 37789.52 2015-07-30 22:38:56.000 211 33698.87 45.89 17100.32 88888.00 2015-07-30 22:38:57.000 211 33698.85 45.85 17100.33 88888.00 2015-07-30 22:38:58.000 211 33698.85 45.86 17100.30 88888.00 2015-07-30 22:38:59.000 211 33698.80 45.85 17100.30 88888.00 2015-07-30 22:39:00.000 211 33698.81 45.85 17100.38 37789.53 2015-07-30 22:39:01.000 211 33698.76 45.82 17100.36 88888.00 2015-07-30 22:39:02.000 211 33698.78 45.81 17100.33 88888.00 2015-07-30 22:39:03.000 211 33698.79 45.81 17100.33 88888.00 2015-07-30 22:39:04.000 211 33698.81 45.80 17100.33 88888.00 2015-07-30 22:39:05.000 211 33698.81 45.83 17100.32 37789.43 2015-07-30 22:39:06.000 211 33698.83 45.83 17100.32 88888.00 2015-07-30 22:39:07.000 211 33698.79 45.77 17100.33 88888.00 2015-07-30 22:39:08.000 211 33698.82 45.80 17100.33 88888.00 2015-07-30 22:39:09.000 211 33698.84 45.83 17100.35 88888.00 2015-07-30 22:39:10.000 211 33698.86 45.80 17100.38 37789.51 2015-07-30 22:39:11.000 211 33698.86 45.83 17100.39 88888.00 2015-07-30 22:39:12.000 211 33698.86 45.82 17100.34 88888.00 2015-07-30 22:39:13.000 211 33698.82 45.81 17100.33 88888.00 2015-07-30 22:39:14.000 211 33698.79 45.79 17100.33 88888.00 2015-07-30 22:39:15.000 211 33698.83 45.78 17100.28 37789.48 2015-07-30 22:39:16.000 211 33698.84 45.79 17100.28 88888.00 2015-07-30 22:39:17.000 211 33698.82 45.78 17100.31 88888.00 2015-07-30 22:39:18.000 211 33698.86 45.75 17100.30 88888.00 2015-07-30 22:39:19.000 211 33698.89 45.81 17100.31 88888.00 2015-07-30 22:39:20.000 211 33698.89 45.84 17100.30 37789.53 2015-07-30 22:39:21.000 211 33698.86 45.78 17100.31 88888.00 2015-07-30 22:39:22.000 211 33698.88 45.80 17100.34 88888.00 2015-07-30 22:39:23.000 211 33698.87 45.80 17100.33 88888.00 2015-07-30 22:39:24.000 211 33698.86 45.78 17100.38 88888.00 2015-07-30 22:39:25.000 211 33698.88 45.81 17100.38 37789.60 2015-07-30 22:39:26.000 211 33698.87 45.81 17100.36 88888.00 2015-07-30 22:39:27.000 211 33698.88 45.79 17100.32 88888.00 2015-07-30 22:39:28.000 211 33698.88 45.79 17100.29 88888.00 2015-07-30 22:39:29.000 211 33698.92 45.79 17100.31 88888.00 2015-07-30 22:39:30.000 211 33698.89 45.80 17100.33 37789.62 2015-07-30 22:39:31.000 211 33698.86 45.82 17100.33 88888.00 2015-07-30 22:39:32.000 211 33698.90 45.78 17100.34 88888.00 2015-07-30 22:39:33.000 211 33698.88 45.81 17100.30 88888.00 2015-07-30 22:39:34.000 211 33698.90 45.83 17100.29 88888.00 2015-07-30 22:39:35.000 211 33698.88 45.80 17100.31 37789.67 2015-07-30 22:39:36.000 211 33698.90 45.80 17100.30 88888.00 2015-07-30 22:39:37.000 211 33698.92 45.79 17100.31 88888.00 2015-07-30 22:39:38.000 211 33698.94 45.81 17100.32 88888.00 2015-07-30 22:39:39.000 211 33698.94 45.82 17100.31 88888.00 2015-07-30 22:39:40.000 211 33698.93 45.81 17100.34 37789.59 2015-07-30 22:39:41.000 211 33698.95 45.79 17100.31 88888.00 2015-07-30 22:39:42.000 211 33698.99 45.81 17100.29 88888.00 2015-07-30 22:39:43.000 211 33698.98 45.82 17100.28 88888.00 2015-07-30 22:39:44.000 211 33699.02 45.86 17100.30 88888.00 2015-07-30 22:39:45.000 211 33698.99 45.85 17100.32 37789.70 2015-07-30 22:39:46.000 211 33698.99 45.82 17100.35 88888.00 2015-07-30 22:39:47.000 211 33699.03 45.85 17100.32 88888.00 2015-07-30 22:39:48.000 211 33698.99 45.83 17100.31 88888.00 2015-07-30 22:39:49.000 211 33699.00 45.81 17100.32 88888.00 2015-07-30 22:39:50.000 211 33699.04 45.87 17100.30 37789.66 2015-07-30 22:39:51.000 211 33699.04 45.86 17100.34 88888.00 2015-07-30 22:39:52.000 211 33699.06 45.80 17100.34 88888.00 2015-07-30 22:39:53.000 211 33699.03 45.79 17100.33 88888.00 2015-07-30 22:39:54.000 211 33699.01 45.79 17100.33 88888.00 2015-07-30 22:39:55.000 211 33699.00 45.82 17100.35 37789.70 2015-07-30 22:39:56.000 211 33699.02 45.85 17100.33 88888.00 2015-07-30 22:39:57.000 211 33699.01 45.86 17100.31 88888.00 2015-07-30 22:39:58.000 211 33699.02 45.87 17100.31 88888.00 2015-07-30 22:39:59.000 211 33699.01 45.85 17100.29 88888.00 2015-07-30 22:40:00.000 211 33699.02 45.83 17100.31 37789.73 2015-07-30 22:40:01.000 211 33699.02 45.83 17100.28 88888.00 2015-07-30 22:40:02.000 211 33698.98 45.77 17100.25 88888.00 2015-07-30 22:40:03.000 211 33698.98 45.74 17100.29 88888.00 2015-07-30 22:40:04.000 211 33698.98 45.78 17100.30 88888.00 2015-07-30 22:40:05.000 211 33698.95 45.78 17100.32 37789.74 2015-07-30 22:40:06.000 211 33698.93 45.78 17100.34 88888.00 2015-07-30 22:40:07.000 211 33698.95 45.82 17100.34 88888.00 2015-07-30 22:40:08.000 211 33699.00 45.82 17100.32 88888.00 2015-07-30 22:40:09.000 211 33698.96 45.77 17100.38 88888.00 2015-07-30 22:40:10.000 211 33698.93 45.76 17100.35 37789.53 2015-07-30 22:40:11.000 211 33698.95 45.78 17100.29 88888.00 2015-07-30 22:40:12.000 211 33698.93 45.76 17100.29 88888.00 2015-07-30 22:40:13.000 211 33698.92 45.80 17100.26 88888.00 2015-07-30 22:40:14.000 211 33698.93 45.79 17100.26 88888.00 2015-07-30 22:40:15.000 211 33698.93 45.76 17100.29 37789.64 2015-07-30 22:40:16.000 211 33698.91 45.77 17100.29 88888.00 2015-07-30 22:40:17.000 211 33698.90 45.81 17100.27 88888.00 2015-07-30 22:40:18.000 211 33698.92 45.82 17100.26 88888.00 2015-07-30 22:40:19.000 211 33698.83 45.81 17100.27 88888.00 2015-07-30 22:40:20.000 211 33698.83 45.84 17100.34 37789.62 2015-07-30 22:40:21.000 211 33698.84 45.84 17100.35 88888.00 2015-07-30 22:40:22.000 211 33698.83 45.82 17100.34 88888.00 2015-07-30 22:40:23.000 211 33698.81 45.83 17100.27 88888.00 2015-07-30 22:40:24.000 211 33698.78 45.79 17100.27 88888.00 2015-07-30 22:40:25.000 211 33698.80 45.83 17100.30 37789.54 2015-07-30 22:40:26.000 211 33698.82 45.84 17100.38 88888.00 2015-07-30 22:40:27.000 211 33698.79 45.87 17100.36 88888.00 2015-07-30 22:40:28.000 211 33698.78 45.91 17100.34 88888.00 2015-07-30 22:40:29.000 211 33698.77 45.90 17100.33 88888.00 2015-07-30 22:40:30.000 211 33698.78 45.90 17100.32 37789.55 2015-07-30 22:40:31.000 211 33698.75 45.91 17100.32 88888.00 2015-07-30 22:40:32.000 211 33698.77 45.91 17100.34 88888.00 2015-07-30 22:40:33.000 211 33698.80 45.94 17100.33 88888.00 2015-07-30 22:40:34.000 211 33698.78 45.86 17100.36 88888.00 2015-07-30 22:40:35.000 211 33698.79 45.85 17100.35 37789.56 2015-07-30 22:40:36.000 211 33698.75 45.88 17100.34 88888.00 2015-07-30 22:40:37.000 211 33698.74 45.88 17100.36 88888.00 2015-07-30 22:40:38.000 211 33698.76 45.91 17100.36 88888.00 2015-07-30 22:40:39.000 211 33698.71 45.92 17100.35 88888.00 2015-07-30 22:40:40.000 211 33698.75 45.96 17100.35 37789.44 2015-07-30 22:40:41.000 211 33698.71 45.96 17100.32 88888.00 2015-07-30 22:40:42.000 211 33698.73 45.89 17100.27 88888.00 2015-07-30 22:40:43.000 211 33698.72 45.90 17100.30 88888.00 2015-07-30 22:40:44.000 211 33698.70 45.95 17100.33 88888.00 2015-07-30 22:40:45.000 211 33698.71 45.96 17100.36 37789.47 2015-07-30 22:40:46.000 211 33698.72 45.92 17100.38 88888.00 2015-07-30 22:40:47.000 211 33698.74 45.93 17100.34 88888.00 2015-07-30 22:40:48.000 211 33698.68 45.97 17100.32 88888.00 2015-07-30 22:40:49.000 211 33698.64 45.98 17100.33 88888.00 2015-07-30 22:40:50.000 211 33698.67 45.95 17100.36 37789.43 2015-07-30 22:40:51.000 211 33698.64 45.95 17100.38 88888.00 2015-07-30 22:40:52.000 211 33698.66 45.97 17100.40 88888.00 2015-07-30 22:40:53.000 211 33698.62 46.00 17100.39 88888.00 2015-07-30 22:40:54.000 211 33698.62 46.03 17100.39 88888.00 2015-07-30 22:40:55.000 211 33698.64 46.01 17100.40 37789.46 2015-07-30 22:40:56.000 211 33698.64 45.99 17100.43 88888.00 2015-07-30 22:40:57.000 211 33698.63 46.00 17100.43 88888.00 2015-07-30 22:40:58.000 211 33698.62 45.98 17100.39 88888.00 2015-07-30 22:40:59.000 211 33698.64 45.98 17100.39 88888.00 2015-07-30 22:41:00.000 211 33698.65 46.02 17100.38 37789.39 2015-07-30 22:41:01.000 211 33698.63 46.02 17100.36 88888.00 2015-07-30 22:41:02.000 211 33698.60 45.98 17100.38 88888.00 2015-07-30 22:41:03.000 211 33698.62 45.98 17100.41 88888.00 2015-07-30 22:41:04.000 211 33698.62 46.01 17100.39 88888.00 2015-07-30 22:41:05.000 211 33698.55 46.03 17100.40 37789.37 2015-07-30 22:41:06.000 211 33698.57 46.02 17100.42 88888.00 2015-07-30 22:41:07.000 211 33698.58 46.02 17100.45 88888.00 2015-07-30 22:41:08.000 211 33698.54 45.96 17100.46 88888.00 2015-07-30 22:41:09.000 211 33698.56 45.94 17100.48 88888.00 2015-07-30 22:41:10.000 211 33698.62 45.96 17100.46 37789.28 2015-07-30 22:41:11.000 211 33698.57 45.98 17100.44 88888.00 2015-07-30 22:41:12.000 211 33698.52 45.98 17100.44 88888.00 2015-07-30 22:41:13.000 211 33698.51 45.99 17100.40 88888.00 2015-07-30 22:41:14.000 211 33698.54 45.99 17100.39 88888.00 2015-07-30 22:41:15.000 211 33698.53 46.00 17100.41 37789.30 2015-07-30 22:41:16.000 211 33698.51 46.01 17100.41 88888.00 2015-07-30 22:41:17.000 211 33698.51 46.05 17100.42 88888.00 2015-07-30 22:41:18.000 211 33698.47 46.03 17100.39 88888.00 2015-07-30 22:41:19.000 211 33698.48 46.04 17100.36 88888.00 2015-07-30 22:41:20.000 211 33698.51 46.06 17100.35 37789.34 2015-07-30 22:41:21.000 211 33698.50 46.10 17100.39 88888.00 2015-07-30 22:41:22.000 211 33698.46 46.13 17100.43 88888.00 2015-07-30 22:41:23.000 211 33698.47 46.17 17100.43 88888.00 2015-07-30 22:41:24.000 211 33698.47 46.13 17100.40 88888.00 2015-07-30 22:41:25.000 211 33698.49 46.16 17100.38 37789.28 2015-07-30 22:41:26.000 211 33698.49 46.14 17100.42 88888.00 2015-07-30 22:41:27.000 211 33698.48 46.12 17100.41 88888.00 2015-07-30 22:41:28.000 211 33698.47 46.11 17100.42 88888.00 2015-07-30 22:41:29.000 211 33698.48 46.08 17100.43 88888.00 2015-07-30 22:41:30.000 211 33698.48 46.09 17100.41 37789.19 2015-07-30 22:41:31.000 211 33698.44 46.11 17100.41 88888.00 2015-07-30 22:41:32.000 211 33698.46 46.18 17100.40 88888.00 2015-07-30 22:41:33.000 211 33698.45 46.21 17100.43 88888.00 2015-07-30 22:41:34.000 211 33698.48 46.22 17100.46 88888.00 2015-07-30 22:41:35.000 211 33698.45 46.22 17100.43 37789.23 2015-07-30 22:41:36.000 211 33698.42 46.26 17100.43 88888.00 2015-07-30 22:41:37.000 211 33698.43 46.20 17100.44 88888.00 2015-07-30 22:41:38.000 211 33698.42 46.21 17100.44 88888.00 2015-07-30 22:41:39.000 211 33698.42 46.17 17100.43 88888.00 2015-07-30 22:41:40.000 211 33698.43 46.17 17100.44 37789.19 2015-07-30 22:41:41.000 211 33698.40 46.18 17100.44 88888.00 2015-07-30 22:41:42.000 211 33698.36 46.17 17100.39 88888.00 2015-07-30 22:41:43.000 211 33698.36 46.19 17100.38 88888.00 2015-07-30 22:41:44.000 211 33698.41 46.15 17100.38 88888.00 2015-07-30 22:41:45.000 211 33698.44 46.15 17100.39 37789.13 2015-07-30 22:41:46.000 211 33698.45 46.16 17100.41 88888.00 2015-07-30 22:41:47.000 211 33698.46 46.17 17100.41 88888.00 2015-07-30 22:41:48.000 211 33698.48 46.18 17100.42 88888.00 2015-07-30 22:41:49.000 211 33698.43 46.13 17100.43 88888.00 2015-07-30 22:41:50.000 211 33698.45 46.18 17100.42 37789.25 2015-07-30 22:41:51.000 211 33698.48 46.21 17100.41 88888.00 2015-07-30 22:41:52.000 211 33698.50 46.20 17100.43 88888.00 2015-07-30 22:41:53.000 211 33698.48 46.20 17100.42 88888.00 2015-07-30 22:41:54.000 211 33698.48 46.19 17100.46 88888.00 2015-07-30 22:41:55.000 211 33698.49 46.18 17100.44 37789.25 2015-07-30 22:41:56.000 211 33698.49 46.20 17100.42 88888.00 2015-07-30 22:41:57.000 211 33698.49 46.23 17100.40 88888.00 2015-07-30 22:41:58.000 211 33698.46 46.20 17100.41 88888.00 2015-07-30 22:41:59.000 211 33698.44 46.18 17100.44 88888.00 2015-07-30 22:42:00.000 211 33698.41 46.21 17100.44 37789.15 2015-07-30 22:42:01.000 211 33698.42 46.23 17100.45 88888.00 2015-07-30 22:42:02.000 211 33698.45 46.19 17100.44 88888.00 2015-07-30 22:42:03.000 211 33698.46 46.21 17100.42 88888.00 2015-07-30 22:42:04.000 211 33698.48 46.27 17100.46 88888.00 2015-07-30 22:42:05.000 211 33698.49 46.23 17100.47 37789.15 2015-07-30 22:42:06.000 211 33698.53 46.24 17100.44 88888.00 2015-07-30 22:42:07.000 211 33698.52 46.28 17100.45 88888.00 2015-07-30 22:42:08.000 211 33698.46 46.30 17100.45 88888.00 2015-07-30 22:42:09.000 211 33698.38 46.28 17100.47 88888.00 2015-07-30 22:42:10.000 211 33698.36 46.29 17100.47 37789.16 2015-07-30 22:42:11.000 211 33698.36 46.29 17100.50 88888.00 2015-07-30 22:42:12.000 211 33698.45 46.31 17100.51 88888.00 2015-07-30 22:42:13.000 211 33698.49 46.34 17100.48 88888.00 2015-07-30 22:42:14.000 211 33698.46 46.35 17100.50 88888.00 2015-07-30 22:42:15.000 211 33698.42 46.32 17100.47 37789.17 2015-07-30 22:42:16.000 211 33698.42 46.32 17100.44 88888.00 2015-07-30 22:42:17.000 211 33698.42 46.31 17100.45 88888.00 2015-07-30 22:42:18.000 211 33698.44 46.30 17100.45 88888.00 2015-07-30 22:42:19.000 211 33698.45 46.36 17100.47 88888.00 2015-07-30 22:42:20.000 211 33698.45 46.36 17100.45 37789.17 2015-07-30 22:42:21.000 211 33698.42 46.35 17100.44 88888.00 2015-07-30 22:42:22.000 211 33698.40 46.39 17100.47 88888.00 2015-07-30 22:42:23.000 211 33698.40 46.37 17100.49 88888.00 2015-07-30 22:42:24.000 211 33698.41 46.34 17100.45 88888.00 2015-07-30 22:42:25.000 211 33698.41 46.35 17100.46 37789.21 2015-07-30 22:42:26.000 211 33698.39 46.39 17100.45 88888.00 2015-07-30 22:42:27.000 211 33698.38 46.40 17100.45 88888.00 2015-07-30 22:42:28.000 211 33698.40 46.37 17100.43 88888.00 2015-07-30 22:42:29.000 211 33698.44 46.33 17100.42 88888.00 2015-07-30 22:42:30.000 211 33698.44 46.36 17100.43 37789.11 2015-07-30 22:42:31.000 211 33698.40 46.38 17100.43 88888.00 2015-07-30 22:42:32.000 211 33698.40 46.43 17100.42 88888.00 2015-07-30 22:42:33.000 211 33698.37 46.45 17100.47 88888.00 2015-07-30 22:42:34.000 211 33698.34 46.45 17100.51 88888.00 2015-07-30 22:42:35.000 211 33698.38 46.44 17100.49 37789.20 2015-07-30 22:42:36.000 211 33698.37 46.41 17100.42 88888.00 2015-07-30 22:42:37.000 211 33698.33 46.39 17100.44 88888.00 2015-07-30 22:42:38.000 211 33698.34 46.42 17100.45 88888.00 2015-07-30 22:42:39.000 211 33698.41 46.42 17100.47 88888.00 2015-07-30 22:42:40.000 211 33698.39 46.43 17100.46 37789.16 2015-07-30 22:42:41.000 211 33698.39 46.43 17100.47 88888.00 2015-07-30 22:42:42.000 211 33698.34 46.42 17100.45 88888.00 2015-07-30 22:42:43.000 211 33698.31 46.40 17100.41 88888.00 2015-07-30 22:42:44.000 211 33698.31 46.43 17100.46 88888.00 2015-07-30 22:42:45.000 211 33698.31 46.43 17100.41 37789.08 2015-07-30 22:42:46.000 211 33698.28 46.46 17100.39 88888.00 2015-07-30 22:42:47.000 211 33698.29 46.43 17100.40 88888.00 2015-07-30 22:42:48.000 211 33698.29 46.45 17100.40 88888.00 2015-07-30 22:42:49.000 211 33698.31 46.47 17100.42 88888.00 2015-07-30 22:42:50.000 211 33698.31 46.47 17100.38 37789.11 2015-07-30 22:42:51.000 211 33698.32 46.48 17100.38 88888.00 2015-07-30 22:42:52.000 211 33698.31 46.50 17100.35 88888.00 2015-07-30 22:42:53.000 211 33698.33 46.46 17100.39 88888.00 2015-07-30 22:42:54.000 211 33698.28 46.47 17100.42 88888.00 2015-07-30 22:42:55.000 211 33698.28 46.49 17100.48 37789.16 2015-07-30 22:42:56.000 211 33698.30 46.52 17100.50 88888.00 2015-07-30 22:42:57.000 211 33698.30 46.46 17100.48 88888.00 2015-07-30 22:42:58.000 211 33698.35 46.46 17100.47 88888.00 2015-07-30 22:42:59.000 211 33698.29 46.51 17100.48 88888.00 2015-07-30 22:43:00.000 211 33698.31 46.51 17100.48 37789.14 2015-07-30 22:43:01.000 211 33698.32 46.49 17100.44 88888.00 2015-07-30 22:43:02.000 211 33698.31 46.51 17100.45 88888.00 2015-07-30 22:43:03.000 211 33698.31 46.49 17100.44 88888.00 2015-07-30 22:43:04.000 211 33698.28 46.47 17100.43 88888.00 2015-07-30 22:43:05.000 211 33698.30 46.51 17100.45 37789.13 2015-07-30 22:43:06.000 211 33698.31 46.51 17100.41 88888.00 2015-07-30 22:43:07.000 211 33698.29 46.48 17100.41 88888.00 2015-07-30 22:43:08.000 211 33698.28 46.47 17100.45 88888.00 2015-07-30 22:43:09.000 211 33698.32 46.47 17100.45 88888.00 2015-07-30 22:43:10.000 211 33698.34 46.47 17100.49 37789.14 2015-07-30 22:43:11.000 211 33698.33 46.49 17100.47 88888.00 2015-07-30 22:43:12.000 211 33698.32 46.49 17100.43 88888.00 2015-07-30 22:43:13.000 211 33698.33 46.50 17100.45 88888.00 2015-07-30 22:43:14.000 211 33698.33 46.50 17100.44 88888.00 2015-07-30 22:43:15.000 211 33698.34 46.50 17100.44 37789.18 2015-07-30 22:43:16.000 211 33698.32 46.48 17100.45 88888.00 2015-07-30 22:43:17.000 211 33698.37 46.48 17100.45 88888.00 2015-07-30 22:43:18.000 211 33698.34 46.47 17100.47 88888.00 2015-07-30 22:43:19.000 211 33698.39 46.43 17100.45 88888.00 2015-07-30 22:43:20.000 211 33698.40 46.42 17100.41 37789.12 2015-07-30 22:43:21.000 211 33698.42 46.46 17100.39 88888.00 2015-07-30 22:43:22.000 211 33698.43 46.47 17100.36 88888.00 2015-07-30 22:43:23.000 211 33698.45 46.45 17100.33 88888.00 2015-07-30 22:43:24.000 211 33698.48 46.45 17100.38 88888.00 2015-07-30 22:43:25.000 211 33698.46 46.50 17100.41 37789.20 2015-07-30 22:43:26.000 211 33698.44 46.46 17100.43 88888.00 2015-07-30 22:43:27.000 211 33698.45 46.47 17100.44 88888.00 2015-07-30 22:43:28.000 211 33698.42 46.52 17100.42 88888.00 2015-07-30 22:43:29.000 211 33698.42 46.51 17100.41 88888.00 2015-07-30 22:43:30.000 211 33698.42 46.50 17100.41 37789.13 2015-07-30 22:43:31.000 211 33698.42 46.52 17100.39 88888.00 2015-07-30 22:43:32.000 211 33698.44 46.49 17100.38 88888.00 2015-07-30 22:43:33.000 211 33698.43 46.47 17100.40 88888.00 2015-07-30 22:43:34.000 211 33698.42 46.47 17100.42 88888.00 2015-07-30 22:43:35.000 211 33698.41 46.50 17100.40 37789.21 2015-07-30 22:43:36.000 211 33698.42 46.53 17100.40 88888.00 2015-07-30 22:43:37.000 211 33698.39 46.53 17100.41 88888.00 2015-07-30 22:43:38.000 211 33698.38 46.55 17100.44 88888.00 2015-07-30 22:43:39.000 211 33698.36 46.57 17100.41 88888.00 2015-07-30 22:43:40.000 211 33698.38 46.55 17100.39 37789.22 2015-07-30 22:43:41.000 211 33698.34 46.52 17100.39 88888.00 2015-07-30 22:43:42.000 211 33698.36 46.54 17100.39 88888.00 2015-07-30 22:43:43.000 211 33698.39 46.54 17100.35 88888.00 2015-07-30 22:43:44.000 211 33698.39 46.57 17100.44 88888.00 2015-07-30 22:43:45.000 211 33698.37 46.54 17100.45 37789.23 2015-07-30 22:43:46.000 211 33698.40 46.53 17100.44 88888.00 2015-07-30 22:43:47.000 211 33698.38 46.49 17100.40 88888.00 2015-07-30 22:43:48.000 211 33698.40 46.50 17100.41 88888.00 2015-07-30 22:43:49.000 211 33698.39 46.50 17100.43 88888.00 2015-07-30 22:43:50.000 211 33698.37 46.56 17100.42 37789.15 2015-07-30 22:43:51.000 211 33698.38 46.56 17100.43 88888.00 2015-07-30 22:43:52.000 211 33698.40 46.57 17100.49 88888.00 2015-07-30 22:43:53.000 211 33698.40 46.60 17100.46 88888.00 2015-07-30 22:43:54.000 211 33698.41 46.58 17100.44 88888.00 2015-07-30 22:43:55.000 211 33698.40 46.60 17100.46 37789.10 2015-07-30 22:43:56.000 211 33698.39 46.61 17100.46 88888.00 2015-07-30 22:43:57.000 211 33698.36 46.62 17100.42 88888.00 2015-07-30 22:43:58.000 211 33698.39 46.66 17100.40 88888.00 2015-07-30 22:43:59.000 211 33698.39 46.64 17100.42 88888.00 2015-07-30 22:44:00.000 211 33698.38 46.66 17100.46 37789.22 2015-07-30 22:44:01.000 211 33698.34 46.65 17100.43 88888.00 2015-07-30 22:44:02.000 211 33698.32 46.63 17100.40 88888.00 2015-07-30 22:44:03.000 211 33698.34 46.69 17100.38 88888.00 2015-07-30 22:44:04.000 211 33698.34 46.71 17100.38 88888.00 2015-07-30 22:44:05.000 211 33698.34 46.69 17100.39 37789.06 2015-07-30 22:44:06.000 211 33698.35 46.67 17100.41 88888.00 2015-07-30 22:44:07.000 211 33698.34 46.69 17100.39 88888.00 2015-07-30 22:44:08.000 211 33698.35 46.67 17100.36 88888.00 2015-07-30 22:44:09.000 211 33698.32 46.66 17100.38 88888.00 2015-07-30 22:44:10.000 211 33698.31 46.70 17100.42 37789.17 2015-07-30 22:44:11.000 211 33698.32 46.69 17100.42 88888.00 2015-07-30 22:44:12.000 211 33698.32 46.74 17100.38 88888.00 2015-07-30 22:44:13.000 211 33698.29 46.69 17100.35 88888.00 2015-07-30 22:44:14.000 211 33698.27 46.73 17100.41 88888.00 2015-07-30 22:44:15.000 211 33698.22 46.72 17100.38 37789.10 2015-07-30 22:44:16.000 211 33698.23 46.72 17100.38 88888.00 2015-07-30 22:44:17.000 211 33698.23 46.70 17100.34 88888.00 2015-07-30 22:44:18.000 211 33698.23 46.74 17100.38 88888.00 2015-07-30 22:44:19.000 211 33698.24 46.77 17100.39 88888.00 2015-07-30 22:44:20.000 211 33698.23 46.77 17100.39 37789.14 2015-07-30 22:44:21.000 211 33698.23 46.71 17100.39 88888.00 2015-07-30 22:44:22.000 211 33698.25 46.73 17100.38 88888.00 2015-07-30 22:44:23.000 211 33698.26 46.73 17100.42 88888.00 2015-07-30 22:44:24.000 211 33698.22 46.71 17100.38 88888.00 2015-07-30 22:44:25.000 211 33698.21 46.67 17100.35 37789.08 2015-07-30 22:44:26.000 211 33698.22 46.72 17100.38 88888.00 2015-07-30 22:44:27.000 211 33698.20 46.74 17100.36 88888.00 2015-07-30 22:44:28.000 211 33698.15 46.77 17100.38 88888.00 2015-07-30 22:44:29.000 211 33698.17 46.79 17100.42 88888.00 2015-07-30 22:44:30.000 211 33698.17 46.77 17100.44 37788.98 2015-07-30 22:44:31.000 211 33698.17 46.77 17100.45 88888.00 2015-07-30 22:44:32.000 211 33698.20 46.79 17100.44 88888.00 2015-07-30 22:44:33.000 211 33698.18 46.79 17100.38 88888.00 2015-07-30 22:44:34.000 211 33698.17 46.79 17100.36 88888.00 2015-07-30 22:44:35.000 211 33698.14 46.78 17100.38 37788.97 2015-07-30 22:44:36.000 211 33698.16 46.78 17100.38 88888.00 2015-07-30 22:44:37.000 211 33698.14 46.74 17100.38 88888.00 2015-07-30 22:44:38.000 211 33698.14 46.74 17100.40 88888.00 2015-07-30 22:44:39.000 211 33698.14 46.75 17100.41 88888.00 2015-07-30 22:44:40.000 211 33698.13 46.77 17100.42 37789.02 2015-07-30 22:44:41.000 211 33698.14 46.79 17100.39 88888.00 2015-07-30 22:44:42.000 211 33698.12 46.83 17100.36 88888.00 2015-07-30 22:44:43.000 211 33698.09 46.82 17100.38 88888.00 2015-07-30 22:44:44.000 211 33698.08 46.82 17100.42 88888.00 2015-07-30 22:44:45.000 211 33698.09 46.81 17100.42 37788.99 2015-07-30 22:44:46.000 211 33698.08 46.78 17100.42 88888.00 2015-07-30 22:44:47.000 211 33698.08 46.82 17100.41 88888.00 2015-07-30 22:44:48.000 211 33698.05 46.84 17100.41 88888.00 2015-07-30 22:44:49.000 211 33698.05 46.85 17100.42 88888.00 2015-07-30 22:44:50.000 211 33698.04 46.83 17100.42 37788.96 2015-07-30 22:44:51.000 211 33698.04 46.83 17100.43 88888.00 2015-07-30 22:44:52.000 211 33698.09 46.85 17100.39 88888.00 2015-07-30 22:44:53.000 211 33698.11 46.87 17100.36 88888.00 2015-07-30 22:44:54.000 211 33698.12 46.87 17100.38 88888.00 2015-07-30 22:44:55.000 211 33698.11 46.91 17100.42 37788.97 2015-07-30 22:44:56.000 211 33698.09 46.87 17100.44 88888.00 2015-07-30 22:44:57.000 211 33698.09 46.82 17100.42 88888.00 2015-07-30 22:44:58.000 211 33698.11 46.84 17100.43 88888.00 2015-07-30 22:44:59.000 211 33698.09 46.80 17100.45 88888.00 2015-07-30 22:45:00.000 211 33698.09 46.84 17100.43 37789.02 2015-07-30 22:45:01.000 211 33698.10 46.84 17100.41 88888.00 2015-07-30 22:45:02.000 211 33698.12 46.87 17100.43 88888.00 2015-07-30 22:45:03.000 211 33698.16 46.85 17100.41 88888.00 2015-07-30 22:45:04.000 211 33698.19 46.85 17100.41 88888.00 2015-07-30 22:45:05.000 211 33698.15 46.84 17100.42 37788.98 2015-07-30 22:45:06.000 211 33698.15 46.87 17100.46 88888.00 2015-07-30 22:45:07.000 211 33698.15 46.88 17100.44 88888.00 2015-07-30 22:45:08.000 211 33698.14 46.90 17100.45 88888.00 2015-07-30 22:45:09.000 211 33698.14 46.89 17100.48 88888.00 2015-07-30 22:45:10.000 211 33698.14 46.87 17100.48 37788.96 2015-07-30 22:45:11.000 211 33698.15 46.88 17100.49 88888.00 2015-07-30 22:45:12.000 211 33698.13 46.89 17100.48 88888.00 2015-07-30 22:45:13.000 211 33698.10 46.90 17100.50 88888.00 2015-07-30 22:45:14.000 211 33698.14 46.89 17100.48 88888.00 2015-07-30 22:45:15.000 211 33698.18 46.90 17100.45 37788.89 2015-07-30 22:45:16.000 211 33698.20 46.88 17100.48 88888.00 2015-07-30 22:45:17.000 211 33698.16 46.90 17100.46 88888.00 2015-07-30 22:45:18.000 211 33698.15 46.90 17100.44 88888.00 2015-07-30 22:45:19.000 211 33698.13 46.88 17100.45 88888.00 2015-07-30 22:45:20.000 211 33698.16 46.86 17100.45 37788.89 2015-07-30 22:45:21.000 211 33698.17 46.87 17100.45 88888.00 2015-07-30 22:45:22.000 211 33698.18 46.89 17100.48 88888.00 2015-07-30 22:45:23.000 211 33698.15 46.87 17100.51 88888.00 2015-07-30 22:45:24.000 211 33698.16 46.88 17100.49 88888.00 2015-07-30 22:45:25.000 211 33698.16 46.90 17100.45 37788.97 2015-07-30 22:45:26.000 211 33698.14 46.93 17100.44 88888.00 2015-07-30 22:45:27.000 211 33698.13 46.95 17100.46 88888.00 2015-07-30 22:45:28.000 211 33698.12 46.95 17100.47 88888.00 2015-07-30 22:45:29.000 211 33698.09 46.95 17100.46 88888.00 2015-07-30 22:45:30.000 211 33698.09 46.97 17100.46 37788.82 2015-07-30 22:45:31.000 211 33698.06 46.95 17100.46 88888.00 2015-07-30 22:45:32.000 211 33698.08 46.92 17100.44 88888.00 2015-07-30 22:45:33.000 211 33698.09 46.95 17100.46 88888.00 2015-07-30 22:45:34.000 211 33698.08 46.96 17100.45 88888.00 2015-07-30 22:45:35.000 211 33698.09 46.93 17100.42 37788.89 2015-07-30 22:45:36.000 211 33698.09 46.94 17100.40 88888.00 2015-07-30 22:45:37.000 211 33698.05 46.95 17100.43 88888.00 2015-07-30 22:45:38.000 211 33698.04 46.96 17100.45 88888.00 2015-07-30 22:45:39.000 211 33698.02 47.01 17100.50 88888.00 2015-07-30 22:45:40.000 211 33698.01 46.99 17100.46 37788.79 2015-07-30 22:45:41.000 211 33698.03 46.99 17100.44 88888.00 2015-07-30 22:45:42.000 211 33698.02 46.95 17100.47 88888.00 2015-07-30 22:45:43.000 211 33697.98 46.96 17100.49 88888.00 2015-07-30 22:45:44.000 211 33697.98 46.98 17100.51 88888.00 2015-07-30 22:45:45.000 211 33697.98 46.98 17100.50 37788.87 2015-07-30 22:45:46.000 211 33698.03 47.00 17100.51 88888.00 2015-07-30 22:45:47.000 211 33698.04 47.00 17100.48 88888.00 2015-07-30 22:45:48.000 211 33698.01 46.96 17100.43 88888.00 2015-07-30 22:45:49.000 211 33698.03 46.95 17100.44 88888.00 2015-07-30 22:45:50.000 211 33698.04 46.94 17100.45 37788.82 2015-07-30 22:45:51.000 211 33697.99 46.95 17100.45 88888.00 2015-07-30 22:45:52.000 211 33698.06 46.92 17100.46 88888.00 2015-07-30 22:45:53.000 211 33698.10 46.93 17100.48 88888.00 2015-07-30 22:45:54.000 211 33698.07 46.94 17100.46 88888.00 2015-07-30 22:45:55.000 211 33698.06 46.94 17100.45 37788.89 2015-07-30 22:45:56.000 211 33698.10 46.94 17100.49 88888.00 2015-07-30 22:45:57.000 211 33698.10 46.95 17100.47 88888.00 2015-07-30 22:45:58.000 211 33698.07 46.95 17100.45 88888.00 2015-07-30 22:45:59.000 211 33698.10 46.92 17100.42 88888.00 2015-07-30 22:46:00.000 211 33698.14 46.93 17100.36 37788.96 2015-07-30 22:46:01.000 211 33698.15 46.95 17100.36 88888.00 2015-07-30 22:46:02.000 211 33698.15 46.95 17100.43 88888.00 2015-07-30 22:46:03.000 211 33698.15 46.99 17100.46 88888.00 2015-07-30 22:46:04.000 211 33698.21 47.05 17100.47 88888.00 2015-07-30 22:46:05.000 211 33698.23 47.04 17100.46 37788.99 2015-07-30 22:46:06.000 211 33698.24 47.03 17100.46 88888.00 2015-07-30 22:46:07.000 211 33698.21 47.02 17100.42 88888.00 2015-07-30 22:46:08.000 211 33698.28 47.03 17100.42 88888.00 2015-07-30 22:46:09.000 211 33698.29 47.01 17100.44 88888.00 2015-07-30 22:46:10.000 211 33698.32 47.06 17100.41 37789.01 2015-07-30 22:46:11.000 211 33698.35 47.04 17100.38 88888.00 2015-07-30 22:46:12.000 211 33698.37 47.03 17100.36 88888.00 2015-07-30 22:46:13.000 211 33698.40 47.04 17100.41 88888.00 2015-07-30 22:46:14.000 211 33698.44 46.99 17100.43 88888.00 2015-07-30 22:46:15.000 211 33698.48 46.99 17100.41 37789.14 2015-07-30 22:46:16.000 211 33698.54 46.97 17100.43 88888.00 2015-07-30 22:46:17.000 211 33698.58 46.97 17100.44 88888.00 2015-07-30 22:46:18.000 211 33698.62 46.94 17100.45 88888.00 2015-07-30 22:46:19.000 211 33698.65 46.90 17100.42 88888.00 2015-07-30 22:46:20.000 211 33698.66 46.88 17100.39 37789.36 2015-07-30 22:46:21.000 211 33698.70 46.83 17100.40 88888.00 2015-07-30 22:46:22.000 211 33698.76 46.81 17100.38 88888.00 2015-07-30 22:46:23.000 211 33698.83 46.84 17100.32 88888.00 2015-07-30 22:46:24.000 211 33698.85 46.85 17100.29 88888.00 2015-07-30 22:46:25.000 211 33698.91 46.82 17100.31 37789.57 2015-07-30 22:46:26.000 211 33698.99 46.80 17100.32 88888.00 2015-07-30 22:46:27.000 211 33699.03 46.77 17100.31 88888.00 2015-07-30 22:46:28.000 211 33699.06 46.80 17100.27 88888.00 2015-07-30 22:46:29.000 211 33699.13 46.77 17100.28 88888.00 2015-07-30 22:46:30.000 211 33699.19 46.77 17100.29 37789.78 2015-07-30 22:46:31.000 211 33699.22 46.82 17100.30 88888.00 2015-07-30 22:46:32.000 211 33699.27 46.79 17100.26 88888.00 2015-07-30 22:46:33.000 211 33699.32 46.76 17100.30 88888.00 2015-07-30 22:46:34.000 211 33699.40 46.73 17100.26 88888.00 2015-07-30 22:46:35.000 211 33699.43 46.72 17100.22 37789.93 2015-07-30 22:46:36.000 211 33699.48 46.71 17100.24 88888.00 2015-07-30 22:46:37.000 211 33699.51 46.72 17100.27 88888.00 2015-07-30 22:46:38.000 211 33699.58 46.71 17100.26 88888.00 2015-07-30 22:46:39.000 211 33699.66 46.69 17100.24 88888.00 2015-07-30 22:46:40.000 211 33699.66 46.65 17100.25 37790.16 2015-07-30 22:46:41.000 211 33699.65 46.61 17100.23 88888.00 2015-07-30 22:46:42.000 211 33699.68 46.65 17100.19 88888.00 2015-07-30 22:46:43.000 211 33699.69 46.65 17100.24 88888.00 2015-07-30 22:46:44.000 211 33699.67 46.64 17100.22 88888.00 2015-07-30 22:46:45.000 211 33699.61 46.63 17100.25 37790.26 2015-07-30 22:46:46.000 211 33699.55 46.62 17100.33 88888.00 2015-07-30 22:46:47.000 211 33699.52 46.58 17100.35 88888.00 2015-07-30 22:46:48.000 211 33699.46 46.60 17100.32 88888.00 2015-07-30 22:46:49.000 211 33699.39 46.58 17100.35 88888.00 2015-07-30 22:46:50.000 211 33699.32 46.57 17100.35 37790.13 2015-07-30 22:46:51.000 211 33699.24 46.55 17100.38 88888.00 2015-07-30 22:46:52.000 211 33699.15 46.54 17100.38 88888.00 2015-07-30 22:46:53.000 211 33699.06 46.54 17100.42 88888.00 2015-07-30 22:46:54.000 211 33698.98 46.58 17100.39 88888.00 2015-07-30 22:46:55.000 211 33698.85 46.59 17100.38 37789.71 2015-07-30 22:46:56.000 211 33698.80 46.57 17100.38 88888.00 2015-07-30 22:46:57.000 211 33698.67 46.60 17100.39 88888.00 2015-07-30 22:46:58.000 211 33698.62 46.62 17100.42 88888.00 2015-07-30 22:46:59.000 211 33698.55 46.64 17100.38 88888.00 2015-07-30 22:47:00.000 211 33698.43 46.65 17100.38 37789.44 2015-07-30 22:47:01.000 211 33698.41 46.66 17100.43 88888.00 2015-07-30 22:47:02.000 211 33698.38 46.69 17100.40 88888.00 2015-07-30 22:47:03.000 211 33698.31 46.70 17100.43 88888.00 2015-07-30 22:47:04.000 211 33698.26 46.73 17100.46 88888.00 2015-07-30 22:47:05.000 211 33698.22 46.75 17100.43 37789.08 2015-07-30 22:47:06.000 211 33698.18 46.76 17100.46 88888.00 2015-07-30 22:47:07.000 211 33698.16 46.78 17100.50 88888.00 2015-07-30 22:47:08.000 211 33698.15 46.77 17100.47 88888.00 2015-07-30 22:47:09.000 211 33698.11 46.76 17100.43 88888.00 2015-07-30 22:47:10.000 211 33698.15 46.78 17100.44 37788.90 2015-07-30 22:47:11.000 211 33698.14 46.78 17100.45 88888.00 2015-07-30 22:47:12.000 211 33698.17 46.82 17100.48 88888.00 2015-07-30 22:47:13.000 211 33698.17 46.84 17100.45 88888.00 2015-07-30 22:47:14.000 211 33698.16 46.83 17100.45 88888.00 2015-07-30 22:47:15.000 211 33698.16 46.83 17100.47 37788.94 2015-07-30 22:47:16.000 211 33698.18 46.84 17100.49 88888.00 2015-07-30 22:47:17.000 211 33698.18 46.81 17100.51 88888.00 2015-07-30 22:47:18.000 211 33698.21 46.84 17100.51 88888.00 2015-07-30 22:47:19.000 211 33698.22 46.89 17100.53 88888.00 2015-07-30 22:47:20.000 211 33698.23 46.87 17100.55 37789.05 2015-07-30 22:47:21.000 211 33698.26 46.85 17100.53 88888.00 2015-07-30 22:47:22.000 211 33698.31 46.85 17100.53 88888.00 2015-07-30 22:47:23.000 211 33698.31 46.86 17100.55 88888.00 2015-07-30 22:47:24.000 211 33698.31 46.85 17100.53 88888.00 2015-07-30 22:47:25.000 211 33698.32 46.87 17100.53 37788.95 2015-07-30 22:47:26.000 211 33698.31 46.86 17100.52 88888.00 2015-07-30 22:47:27.000 211 33698.34 46.88 17100.51 88888.00 2015-07-30 22:47:28.000 211 33698.38 46.93 17100.53 88888.00 2015-07-30 22:47:29.000 211 33698.42 46.94 17100.53 88888.00 2015-07-30 22:47:30.000 211 33698.52 46.90 17100.54 37789.16 2015-07-30 22:47:31.000 211 33698.63 46.89 17100.51 88888.00 2015-07-30 22:47:32.000 211 33698.65 46.89 17100.51 88888.00 2015-07-30 22:47:33.000 211 33698.74 46.91 17100.50 88888.00 2015-07-30 22:47:34.000 211 33698.87 46.89 17100.48 88888.00 2015-07-30 22:47:35.000 211 33698.94 46.84 17100.45 37789.41 2015-07-30 22:47:36.000 211 33698.98 46.85 17100.45 88888.00 2015-07-30 22:47:37.000 211 33699.05 46.88 17100.44 88888.00 2015-07-30 22:47:38.000 211 33699.08 46.87 17100.41 88888.00 2015-07-30 22:47:39.000 211 33699.12 46.84 17100.36 88888.00 2015-07-30 22:47:40.000 211 33699.11 46.81 17100.38 37789.75 2015-07-30 22:47:41.000 211 33699.09 46.85 17100.35 88888.00 2015-07-30 22:47:42.000 211 33699.11 46.88 17100.33 88888.00 2015-07-30 22:47:43.000 211 33699.10 46.84 17100.33 88888.00 2015-07-30 22:47:44.000 211 33699.13 46.86 17100.33 88888.00 2015-07-30 22:47:45.000 211 33699.17 46.82 17100.38 37789.81 2015-07-30 22:47:46.000 211 33699.18 46.81 17100.38 88888.00 2015-07-30 22:47:47.000 211 33699.24 46.83 17100.38 88888.00 2015-07-30 22:47:48.000 211 33699.26 46.80 17100.40 88888.00 2015-07-30 22:47:49.000 211 33699.25 46.80 17100.38 88888.00 2015-07-30 22:47:50.000 211 33699.25 46.77 17100.35 37789.79 2015-07-30 22:47:51.000 211 33699.27 46.74 17100.39 88888.00 2015-07-30 22:47:52.000 211 33699.32 46.80 17100.38 88888.00 2015-07-30 22:47:53.000 211 33699.32 46.84 17100.44 88888.00 2015-07-30 22:47:54.000 211 33699.29 46.82 17100.41 88888.00 2015-07-30 22:47:55.000 211 33699.34 46.82 17100.40 37790.00 2015-07-30 22:47:56.000 211 33699.38 46.85 17100.41 88888.00 2015-07-30 22:47:57.000 211 33699.42 46.87 17100.42 88888.00 2015-07-30 22:47:58.000 211 33699.45 46.90 17100.46 88888.00 2015-07-30 22:47:59.000 211 33699.48 46.88 17100.43 88888.00 2015-07-30 22:48:00.000 211 33699.52 46.88 17100.38 37790.01 2015-07-30 22:48:01.000 211 33699.56 46.83 17100.40 88888.00 2015-07-30 22:48:02.000 211 33699.62 46.83 17100.43 88888.00 2015-07-30 22:48:03.000 211 33699.70 46.81 17100.42 88888.00 2015-07-30 22:48:04.000 211 33699.72 46.82 17100.38 88888.00 2015-07-30 22:48:05.000 211 33699.72 46.84 17100.38 37790.19 2015-07-30 22:48:06.000 211 33699.71 46.79 17100.33 88888.00 2015-07-30 22:48:07.000 211 33699.75 46.72 17100.28 88888.00 2015-07-30 22:48:08.000 211 33699.78 46.71 17100.33 88888.00 2015-07-30 22:48:09.000 211 33699.80 46.76 17100.38 88888.00 2015-07-30 22:48:10.000 211 33699.83 46.73 17100.38 37790.27 2015-07-30 22:48:11.000 211 33699.78 46.73 17100.38 88888.00 2015-07-30 22:48:12.000 211 33699.77 46.72 17100.38 88888.00 2015-07-30 22:48:13.000 211 33699.78 46.69 17100.34 88888.00 2015-07-30 22:48:14.000 211 33699.76 46.70 17100.38 88888.00 2015-07-30 22:48:15.000 211 33699.71 46.70 17100.40 37790.36 2015-07-30 22:48:16.000 211 33699.68 46.69 17100.40 88888.00 2015-07-30 22:48:17.000 211 33699.61 46.64 17100.38 88888.00 2015-07-30 22:48:18.000 211 33699.51 46.60 17100.36 88888.00 2015-07-30 22:48:19.000 211 33699.47 46.61 17100.40 88888.00 2015-07-30 22:48:20.000 211 33699.40 46.59 17100.42 37790.27 2015-07-30 22:48:21.000 211 33699.37 46.56 17100.41 88888.00 2015-07-30 22:48:22.000 211 33699.33 46.55 17100.43 88888.00 2015-07-30 22:48:23.000 211 33699.27 46.54 17100.41 88888.00 2015-07-30 22:48:24.000 211 33699.19 46.55 17100.40 88888.00 2015-07-30 22:48:25.000 211 33699.11 46.56 17100.41 37789.85 2015-07-30 22:48:26.000 211 33699.08 46.55 17100.45 88888.00 2015-07-30 22:48:27.000 211 33699.04 46.52 17100.48 88888.00 2015-07-30 22:48:28.000 211 33699.01 46.49 17100.43 88888.00 2015-07-30 22:48:29.000 211 33698.99 46.57 17100.42 88888.00 2015-07-30 22:48:30.000 211 33698.95 46.60 17100.48 37789.78 2015-07-30 22:48:31.000 211 33698.91 46.65 17100.51 88888.00 2015-07-30 22:48:32.000 211 33698.89 46.67 17100.49 88888.00 2015-07-30 22:48:33.000 211 33698.85 46.71 17100.51 88888.00 2015-07-30 22:48:34.000 211 33698.82 46.72 17100.52 88888.00 2015-07-30 22:48:35.000 211 33698.80 46.67 17100.50 37789.61 2015-07-30 22:48:36.000 211 33698.83 46.69 17100.50 88888.00 2015-07-30 22:48:37.000 211 33698.82 46.73 17100.49 88888.00 2015-07-30 22:48:38.000 211 33698.80 46.78 17100.55 88888.00 2015-07-30 22:48:39.000 211 33698.79 46.76 17100.58 88888.00 2015-07-30 22:48:40.000 211 33698.76 46.77 17100.51 37789.57 2015-07-30 22:48:41.000 211 33698.76 46.77 17100.56 88888.00 2015-07-30 22:48:42.000 211 33698.72 46.76 17100.56 88888.00 2015-07-30 22:48:43.000 211 33698.73 46.78 17100.54 88888.00 2015-07-30 22:48:44.000 211 33698.73 46.74 17100.55 88888.00 2015-07-30 22:48:45.000 211 33698.75 46.78 17100.57 37789.57 2015-07-30 22:48:46.000 211 33698.80 46.78 17100.54 88888.00 2015-07-30 22:48:47.000 211 33698.80 46.76 17100.54 88888.00 2015-07-30 22:48:48.000 211 33698.81 46.81 17100.56 88888.00 2015-07-30 22:48:49.000 211 33698.80 46.78 17100.50 88888.00 2015-07-30 22:48:50.000 211 33698.82 46.77 17100.49 37789.60 2015-07-30 22:48:51.000 211 33698.81 46.75 17100.51 88888.00 2015-07-30 22:48:52.000 211 33698.82 46.75 17100.54 88888.00 2015-07-30 22:48:53.000 211 33698.87 46.77 17100.57 88888.00 2015-07-30 22:48:54.000 211 33698.92 46.81 17100.57 88888.00 2015-07-30 22:48:55.000 211 33698.93 46.83 17100.55 37789.60 2015-07-30 22:48:56.000 211 33698.92 46.83 17100.53 88888.00 2015-07-30 22:48:57.000 211 33698.97 46.84 17100.53 88888.00 2015-07-30 22:48:58.000 211 33698.97 46.81 17100.53 88888.00 2015-07-30 22:48:59.000 211 33699.00 46.81 17100.49 88888.00 2015-07-30 22:49:00.000 211 33699.06 46.83 17100.48 37789.76 2015-07-30 22:49:01.000 211 33699.09 46.82 17100.50 88888.00 2015-07-30 22:49:02.000 211 33699.14 46.80 17100.52 88888.00 2015-07-30 22:49:03.000 211 33699.16 46.75 17100.52 88888.00 2015-07-30 22:49:04.000 211 33699.19 46.74 17100.50 88888.00 2015-07-30 22:49:05.000 211 33699.21 46.77 17100.48 37789.87 2015-07-30 22:49:06.000 211 33699.16 46.76 17100.50 88888.00 2015-07-30 22:49:07.000 211 33699.10 46.75 17100.46 88888.00 2015-07-30 22:49:08.000 211 33699.11 46.74 17100.49 88888.00 2015-07-30 22:49:09.000 211 33699.09 46.71 17100.50 88888.00 2015-07-30 22:49:10.000 211 33699.09 46.77 17100.51 37789.82 2015-07-30 22:49:11.000 211 33699.08 46.76 17100.50 88888.00 2015-07-30 22:49:12.000 211 33699.04 46.79 17100.52 88888.00 2015-07-30 22:49:13.000 211 33699.04 46.77 17100.54 88888.00 2015-07-30 22:49:14.000 211 33699.07 46.73 17100.51 88888.00 2015-07-30 22:49:15.000 211 33699.00 46.71 17100.50 37789.79 2015-07-30 22:49:16.000 211 33698.95 46.72 17100.55 88888.00 2015-07-30 22:49:17.000 211 33698.97 46.75 17100.56 88888.00 2015-07-30 22:49:18.000 211 33699.06 46.76 17100.54 88888.00 2015-07-30 22:49:19.000 211 33699.11 46.72 17100.52 88888.00 2015-07-30 22:49:20.000 211 33699.11 46.74 17100.48 37789.78 2015-07-30 22:49:21.000 211 33699.11 46.74 17100.47 88888.00 2015-07-30 22:49:22.000 211 33699.14 46.72 17100.45 88888.00 2015-07-30 22:49:23.000 211 33699.16 46.71 17100.49 88888.00 2015-07-30 22:49:24.000 211 33699.15 46.70 17100.52 88888.00 2015-07-30 22:49:25.000 211 33699.20 46.71 17100.51 37789.92 2015-07-30 22:49:26.000 211 33699.25 46.67 17100.52 88888.00 2015-07-30 22:49:27.000 211 33699.27 46.63 17100.49 88888.00 2015-07-30 22:49:28.000 211 33699.31 46.62 17100.48 88888.00 2015-07-30 22:49:29.000 211 33699.33 46.64 17100.49 88888.00 2015-07-30 22:49:30.000 211 33699.35 46.69 17100.51 37789.91 2015-07-30 22:49:31.000 211 33699.39 46.66 17100.46 88888.00 2015-07-30 22:49:32.000 211 33699.43 46.66 17100.47 88888.00 2015-07-30 22:49:33.000 211 33699.48 46.65 17100.47 88888.00 2015-07-30 22:49:34.000 211 33699.47 46.63 17100.46 88888.00 2015-07-30 22:49:35.000 211 33699.46 46.58 17100.48 37790.15 2015-07-30 22:49:36.000 211 33699.47 46.56 17100.49 88888.00 2015-07-30 22:49:37.000 211 33699.46 46.56 17100.52 88888.00 2015-07-30 22:49:38.000 211 33699.44 46.52 17100.53 88888.00 2015-07-30 22:49:39.000 211 33699.44 46.52 17100.50 88888.00 2015-07-30 22:49:40.000 211 33699.43 46.51 17100.50 37790.13 2015-07-30 22:49:41.000 211 33699.43 46.50 17100.47 88888.00 2015-07-30 22:49:42.000 211 33699.44 46.53 17100.50 88888.00 2015-07-30 22:49:43.000 211 33699.39 46.54 17100.53 88888.00 2015-07-30 22:49:44.000 211 33699.38 46.54 17100.52 88888.00 2015-07-30 22:49:45.000 211 33699.34 46.53 17100.48 37790.10 2015-07-30 22:49:46.000 211 33699.32 46.50 17100.45 88888.00 2015-07-30 22:49:47.000 211 33699.29 46.50 17100.52 88888.00 2015-07-30 22:49:48.000 211 33699.30 46.51 17100.55 88888.00 2015-07-30 22:49:49.000 211 33699.29 46.51 17100.52 88888.00 2015-07-30 22:49:50.000 211 33699.33 46.50 17100.50 37790.04 2015-07-30 22:49:51.000 211 33699.32 46.51 17100.54 88888.00 2015-07-30 22:49:52.000 211 33699.29 46.50 17100.52 88888.00 2015-07-30 22:49:53.000 211 33699.28 46.52 17100.51 88888.00 2015-07-30 22:49:54.000 211 33699.29 46.56 17100.51 88888.00 2015-07-30 22:49:55.000 211 33699.34 46.56 17100.49 37789.97 2015-07-30 22:49:56.000 211 33699.39 46.55 17100.50 88888.00 2015-07-30 22:49:57.000 211 33699.40 46.57 17100.50 88888.00 2015-07-30 22:49:58.000 211 33699.43 46.58 17100.46 88888.00 2015-07-30 22:49:59.000 211 33699.41 46.56 17100.48 88888.00 2015-07-30 22:50:00.000 211 33699.41 46.58 17100.52 37790.12 2015-07-30 22:50:01.000 211 33699.48 46.58 17100.58 88888.00 2015-07-30 22:50:02.000 211 33699.48 46.56 17100.55 88888.00 2015-07-30 22:50:03.000 211 33699.48 46.56 17100.54 88888.00 2015-07-30 22:50:04.000 211 33699.51 46.56 17100.55 88888.00 2015-07-30 22:50:05.000 211 33699.50 46.55 17100.56 37790.18 2015-07-30 22:50:06.000 211 33699.53 46.56 17100.52 88888.00 2015-07-30 22:50:07.000 211 33699.50 46.59 17100.52 88888.00 2015-07-30 22:50:08.000 211 33699.49 46.62 17100.50 88888.00 2015-07-30 22:50:09.000 211 33699.51 46.62 17100.53 88888.00 2015-07-30 22:50:10.000 211 33699.51 46.61 17100.51 37790.29 2015-07-30 22:50:11.000 211 33699.56 46.61 17100.48 88888.00 2015-07-30 22:50:12.000 211 33699.53 46.63 17100.46 88888.00 2015-07-30 22:50:13.000 211 33699.50 46.66 17100.46 88888.00 2015-07-30 22:50:14.000 211 33699.52 46.61 17100.43 88888.00 2015-07-30 22:50:15.000 211 33699.48 46.61 17100.47 37790.16 2015-07-30 22:50:16.000 211 33699.45 46.62 17100.51 88888.00 2015-07-30 22:50:17.000 211 33699.45 46.60 17100.50 88888.00 2015-07-30 22:50:18.000 211 33699.40 46.57 17100.46 88888.00 2015-07-30 22:50:19.000 211 33699.41 46.58 17100.43 88888.00 2015-07-30 22:50:20.000 211 33699.39 46.61 17100.44 37790.17 2015-07-30 22:50:21.000 211 33699.30 46.63 17100.46 88888.00 2015-07-30 22:50:22.000 211 33699.29 46.59 17100.46 88888.00 2015-07-30 22:50:23.000 211 33699.25 46.57 17100.42 88888.00 2015-07-30 22:50:24.000 211 33699.24 46.57 17100.43 88888.00 2015-07-30 22:50:25.000 211 33699.20 46.55 17100.43 37790.03 2015-07-30 22:50:26.000 211 33699.22 46.55 17100.47 88888.00 2015-07-30 22:50:27.000 211 33699.20 46.54 17100.47 88888.00 2015-07-30 22:50:28.000 211 33699.21 46.51 17100.44 88888.00 2015-07-30 22:50:29.000 211 33699.18 46.53 17100.47 88888.00 2015-07-30 22:50:30.000 211 33699.19 46.54 17100.50 37789.91 2015-07-30 22:50:31.000 211 33699.14 46.56 17100.49 88888.00 2015-07-30 22:50:32.000 211 33699.10 46.56 17100.50 88888.00 2015-07-30 22:50:33.000 211 33699.05 46.53 17100.49 88888.00 2015-07-30 22:50:34.000 211 33699.02 46.53 17100.50 88888.00 2015-07-30 22:50:35.000 211 33698.95 46.56 17100.55 37789.85 2015-07-30 22:50:36.000 211 33698.92 46.57 17100.53 88888.00 2015-07-30 22:50:37.000 211 33698.93 46.58 17100.53 88888.00 2015-07-30 22:50:38.000 211 33698.91 46.54 17100.49 88888.00 2015-07-30 22:50:39.000 211 33698.91 46.55 17100.50 88888.00 2015-07-30 22:50:40.000 211 33698.88 46.57 17100.48 37789.73 2015-07-30 22:50:41.000 211 33698.90 46.51 17100.54 88888.00 2015-07-30 22:50:42.000 211 33698.93 46.58 17100.56 88888.00 2015-07-30 22:50:43.000 211 33698.92 46.61 17100.58 88888.00 2015-07-30 22:50:44.000 211 33698.92 46.59 17100.60 88888.00 2015-07-30 22:50:45.000 211 33698.86 46.56 17100.56 37789.77 2015-07-30 22:50:46.000 211 33698.86 46.60 17100.53 88888.00 2015-07-30 22:50:47.000 211 33698.91 46.65 17100.51 88888.00 2015-07-30 22:50:48.000 211 33698.91 46.63 17100.46 88888.00 2015-07-30 22:50:49.000 211 33698.83 46.59 17100.45 88888.00 2015-07-30 22:50:50.000 211 33698.89 46.57 17100.47 37789.63 2015-07-30 22:50:51.000 211 33698.94 46.59 17100.50 88888.00 2015-07-30 22:50:52.000 211 33698.91 46.56 17100.53 88888.00 2015-07-30 22:50:53.000 211 33698.86 46.56 17100.52 88888.00 2015-07-30 22:50:54.000 211 33698.85 46.56 17100.52 88888.00 2015-07-30 22:50:55.000 211 33698.86 46.58 17100.50 37789.64 2015-07-30 22:50:56.000 211 33698.83 46.61 17100.54 88888.00 2015-07-30 22:50:57.000 211 33698.83 46.58 17100.55 88888.00 2015-07-30 22:50:58.000 211 33698.83 46.54 17100.55 88888.00 2015-07-30 22:50:59.000 211 33698.82 46.53 17100.55 88888.00 2015-07-30 22:51:00.000 211 33698.87 46.55 17100.55 37789.69 2015-07-30 22:51:01.000 211 33698.84 46.59 17100.52 88888.00 2015-07-30 22:51:02.000 211 33698.84 46.61 17100.53 88888.00 2015-07-30 22:51:03.000 211 33698.82 46.58 17100.50 88888.00 2015-07-30 22:51:04.000 211 33698.85 46.60 17100.53 88888.00 2015-07-30 22:51:05.000 211 33698.83 46.57 17100.55 37789.69 2015-07-30 22:51:06.000 211 33698.86 46.52 17100.51 88888.00 2015-07-30 22:51:07.000 211 33698.86 46.56 17100.54 88888.00 2015-07-30 22:51:08.000 211 33698.89 46.58 17100.49 88888.00 2015-07-30 22:51:09.000 211 33698.87 46.55 17100.52 88888.00 2015-07-30 22:51:10.000 211 33698.89 46.56 17100.55 37789.69 2015-07-30 22:51:11.000 211 33698.91 46.62 17100.54 88888.00 2015-07-30 22:51:12.000 211 33698.88 46.63 17100.54 88888.00 2015-07-30 22:51:13.000 211 33698.89 46.61 17100.56 88888.00 2015-07-30 22:51:14.000 211 33698.94 46.61 17100.52 88888.00 2015-07-30 22:51:15.000 211 33698.97 46.61 17100.54 37789.64 2015-07-30 22:51:16.000 211 33698.97 46.64 17100.50 88888.00 2015-07-30 22:51:17.000 211 33699.01 46.64 17100.47 88888.00 2015-07-30 22:51:18.000 211 33699.03 46.64 17100.50 88888.00 2015-07-30 22:51:19.000 211 33699.03 46.65 17100.49 88888.00 2015-07-30 22:51:20.000 211 33699.08 46.65 17100.51 37789.76 2015-07-30 22:51:21.000 211 33699.14 46.68 17100.52 88888.00 2015-07-30 22:51:22.000 211 33699.21 46.72 17100.50 88888.00 2015-07-30 22:51:23.000 211 33699.25 46.77 17100.51 88888.00 2015-07-30 22:51:24.000 211 33699.26 46.74 17100.51 88888.00 2015-07-30 22:51:25.000 211 33699.26 46.73 17100.50 37789.94 2015-07-30 22:51:26.000 211 33699.29 46.73 17100.50 88888.00 2015-07-30 22:51:27.000 211 33699.34 46.75 17100.48 88888.00 2015-07-30 22:51:28.000 211 33699.34 46.76 17100.42 88888.00 2015-07-30 22:51:29.000 211 33699.38 46.78 17100.44 88888.00 2015-07-30 22:51:30.000 211 33699.40 46.79 17100.46 37790.09 2015-07-30 22:51:31.000 211 33699.39 46.81 17100.44 88888.00 2015-07-30 22:51:32.000 211 33699.40 46.79 17100.47 88888.00 2015-07-30 22:51:33.000 211 33699.41 46.78 17100.45 88888.00 2015-07-30 22:51:34.000 211 33699.43 46.79 17100.50 88888.00 2015-07-30 22:51:35.000 211 33699.43 46.76 17100.51 37790.16 2015-07-30 22:51:36.000 211 33699.46 46.75 17100.49 88888.00 2015-07-30 22:51:37.000 211 33699.50 46.74 17100.51 88888.00 2015-07-30 22:51:38.000 211 33699.46 46.77 17100.50 88888.00 2015-07-30 22:51:39.000 211 33699.47 46.79 17100.50 88888.00 2015-07-30 22:51:40.000 211 33699.51 46.79 17100.50 37790.19 2015-07-30 22:51:41.000 211 33699.54 46.78 17100.49 88888.00 2015-07-30 22:51:42.000 211 33699.53 46.81 17100.48 88888.00 2015-07-30 22:51:43.000 211 33699.52 46.82 17100.51 88888.00 2015-07-30 22:51:44.000 211 33699.50 46.83 17100.53 88888.00 2015-07-30 22:51:45.000 211 33699.50 46.85 17100.49 37790.19 2015-07-30 22:51:46.000 211 33699.46 46.88 17100.50 88888.00 2015-07-30 22:51:47.000 211 33699.48 46.82 17100.45 88888.00 2015-07-30 22:51:48.000 211 33699.50 46.79 17100.45 88888.00 2015-07-30 22:51:49.000 211 33699.49 46.79 17100.48 88888.00 2015-07-30 22:51:50.000 211 33699.48 46.82 17100.46 37790.13 2015-07-30 22:51:51.000 211 33699.46 46.81 17100.46 88888.00 2015-07-30 22:51:52.000 211 33699.45 46.78 17100.48 88888.00 2015-07-30 22:51:53.000 211 33699.43 46.79 17100.50 88888.00 2015-07-30 22:51:54.000 211 33699.44 46.83 17100.50 88888.00 2015-07-30 22:51:55.000 211 33699.46 46.83 17100.50 37790.18 2015-07-30 22:51:56.000 211 33699.44 46.85 17100.49 88888.00 2015-07-30 22:51:57.000 211 33699.42 46.88 17100.51 88888.00 2015-07-30 22:51:58.000 211 33699.45 46.89 17100.51 88888.00 2015-07-30 22:51:59.000 211 33699.46 46.90 17100.51 88888.00 2015-07-30 22:52:00.000 211 33699.40 46.89 17100.50 37790.14 2015-07-30 22:52:01.000 211 33699.40 46.89 17100.48 88888.00 2015-07-30 22:52:02.000 211 33699.41 46.94 17100.46 88888.00 2015-07-30 22:52:03.000 211 33699.34 46.91 17100.48 88888.00 2015-07-30 22:52:04.000 211 33699.34 46.93 17100.51 88888.00 2015-07-30 22:52:05.000 211 33699.32 46.92 17100.53 37790.07 2015-07-30 22:52:06.000 211 33699.32 46.93 17100.57 88888.00 2015-07-30 22:52:07.000 211 33699.30 46.91 17100.56 88888.00 2015-07-30 22:52:08.000 211 33699.27 46.90 17100.55 88888.00 2015-07-30 22:52:09.000 211 33699.25 46.92 17100.54 88888.00 2015-07-30 22:52:10.000 211 33699.24 46.95 17100.49 37790.02 2015-07-30 22:52:11.000 211 33699.27 46.97 17100.53 88888.00 2015-07-30 22:52:12.000 211 33699.22 46.96 17100.54 88888.00 2015-07-30 22:52:13.000 211 33699.19 46.94 17100.53 88888.00 2015-07-30 22:52:14.000 211 33699.22 46.96 17100.55 88888.00 2015-07-30 22:52:15.000 211 33699.20 46.94 17100.53 37789.86 2015-07-30 22:52:16.000 211 33699.21 46.95 17100.54 88888.00 2015-07-30 22:52:17.000 211 33699.23 47.00 17100.56 88888.00 2015-07-30 22:52:18.000 211 33699.21 47.00 17100.54 88888.00 2015-07-30 22:52:19.000 211 33699.26 47.01 17100.55 88888.00 2015-07-30 22:52:20.000 211 33699.26 47.00 17100.55 37790.00 2015-07-30 22:52:21.000 211 33699.27 47.00 17100.55 88888.00 2015-07-30 22:52:22.000 211 33699.26 46.99 17100.53 88888.00 2015-07-30 22:52:23.000 211 33699.23 47.00 17100.56 88888.00 2015-07-30 22:52:24.000 211 33699.26 47.02 17100.51 88888.00 2015-07-30 22:52:25.000 211 33699.32 47.01 17100.52 37790.07 2015-07-30 22:52:26.000 211 33699.43 47.01 17100.52 88888.00 2015-07-30 22:52:27.000 211 33699.45 46.98 17100.47 88888.00 2015-07-30 22:52:28.000 211 33699.48 46.97 17100.50 88888.00 2015-07-30 22:52:29.000 211 33699.49 46.99 17100.49 88888.00 2015-07-30 22:52:30.000 211 33699.52 46.96 17100.48 37790.18 2015-07-30 22:52:31.000 211 33699.58 46.98 17100.48 88888.00 2015-07-30 22:52:32.000 211 33699.65 46.95 17100.47 88888.00 2015-07-30 22:52:33.000 211 33699.67 46.90 17100.44 88888.00 2015-07-30 22:52:34.000 211 33699.73 46.83 17100.44 88888.00 2015-07-30 22:52:35.000 211 33699.75 46.82 17100.43 37790.27 2015-07-30 22:52:36.000 211 33699.81 46.82 17100.45 88888.00 2015-07-30 22:52:37.000 211 33699.83 46.86 17100.44 88888.00 2015-07-30 22:52:38.000 211 33699.85 46.87 17100.45 88888.00 2015-07-30 22:52:39.000 211 33699.86 46.84 17100.43 88888.00 2015-07-30 22:52:40.000 211 33699.86 46.81 17100.44 37790.41 2015-07-30 22:52:41.000 211 33699.91 46.81 17100.48 88888.00 2015-07-30 22:52:42.000 211 33699.96 46.83 17100.45 88888.00 2015-07-30 22:52:43.000 211 33699.95 46.84 17100.42 88888.00 2015-07-30 22:52:44.000 211 33699.94 46.86 17100.43 88888.00 2015-07-30 22:52:45.000 211 33699.97 46.86 17100.45 37790.62 2015-07-30 22:52:46.000 211 33699.96 46.83 17100.43 88888.00 2015-07-30 22:52:47.000 211 33699.92 46.83 17100.43 88888.00 2015-07-30 22:52:48.000 211 33699.91 46.82 17100.44 88888.00 2015-07-30 22:52:49.000 211 33699.90 46.80 17100.42 88888.00 2015-07-30 22:52:50.000 211 33699.89 46.81 17100.42 37790.53 2015-07-30 22:52:51.000 211 33699.88 46.83 17100.42 88888.00 2015-07-30 22:52:52.000 211 33699.86 46.87 17100.44 88888.00 2015-07-30 22:52:53.000 211 33699.76 46.82 17100.41 88888.00 2015-07-30 22:52:54.000 211 33699.70 46.83 17100.39 88888.00 2015-07-30 22:52:55.000 211 33699.65 46.86 17100.43 37790.36 2015-07-30 22:52:56.000 211 33699.62 46.85 17100.46 88888.00 2015-07-30 22:52:57.000 211 33699.57 46.86 17100.46 88888.00 2015-07-30 22:52:58.000 211 33699.55 46.89 17100.49 88888.00 2015-07-30 22:52:59.000 211 33699.52 46.91 17100.51 88888.00 2015-07-30 22:53:00.000 211 33699.46 46.94 17100.54 37790.25 2015-07-30 22:53:01.000 211 33699.43 46.99 17100.57 88888.00 2015-07-30 22:53:02.000 211 33699.37 46.97 17100.58 88888.00 2015-07-30 22:53:03.000 211 33699.32 46.98 17100.59 88888.00 2015-07-30 22:53:04.000 211 33699.27 47.00 17100.56 88888.00 2015-07-30 22:53:05.000 211 33699.20 47.03 17100.56 37790.04 2015-07-30 22:53:06.000 211 33699.20 47.03 17100.59 88888.00 2015-07-30 22:53:07.000 211 33699.18 47.08 17100.60 88888.00 2015-07-30 22:53:08.000 211 33699.10 47.11 17100.60 88888.00 2015-07-30 22:53:09.000 211 33699.00 47.11 17100.58 88888.00 2015-07-30 22:53:10.000 211 33698.96 47.12 17100.59 37789.86 2015-07-30 22:53:11.000 211 33698.98 47.20 17100.56 88888.00 2015-07-30 22:53:12.000 211 33698.89 47.20 17100.62 88888.00 2015-07-30 22:53:13.000 211 33698.81 47.28 17100.59 88888.00 2015-07-30 22:53:14.000 211 33698.80 47.29 17100.59 88888.00 2015-07-30 22:53:15.000 211 33698.81 47.31 17100.59 37789.54 2015-07-30 22:53:16.000 211 33698.78 47.31 17100.61 88888.00 2015-07-30 22:53:17.000 211 33698.77 47.37 17100.60 88888.00 2015-07-30 22:53:18.000 211 33698.77 47.39 17100.61 88888.00 2015-07-30 22:53:19.000 211 33698.77 47.45 17100.61 88888.00 2015-07-30 22:53:20.000 211 33698.76 47.45 17100.65 37789.55 2015-07-30 22:53:21.000 211 33698.76 47.44 17100.64 88888.00 2015-07-30 22:53:22.000 211 33698.73 47.43 17100.60 88888.00 2015-07-30 22:53:23.000 211 33698.71 47.45 17100.63 88888.00 2015-07-30 22:53:24.000 211 33698.73 47.48 17100.66 88888.00 2015-07-30 22:53:25.000 211 33698.76 47.53 17100.67 37789.51 2015-07-30 22:53:26.000 211 33698.76 47.56 17100.65 88888.00 2015-07-30 22:53:27.000 211 33698.81 47.55 17100.62 88888.00 2015-07-30 22:53:28.000 211 33698.84 47.54 17100.63 88888.00 2015-07-30 22:53:29.000 211 33698.82 47.53 17100.65 88888.00 2015-07-30 22:53:30.000 211 33698.82 47.56 17100.64 37789.56 2015-07-30 22:53:31.000 211 33698.82 47.57 17100.60 88888.00 2015-07-30 22:53:32.000 211 33698.88 47.55 17100.57 88888.00 2015-07-30 22:53:33.000 211 33698.87 47.54 17100.54 88888.00 2015-07-30 22:53:34.000 211 33698.92 47.51 17100.58 88888.00 2015-07-30 22:53:35.000 211 33698.98 47.54 17100.61 37789.55 2015-07-30 22:53:36.000 211 33698.99 47.51 17100.62 88888.00 2015-07-30 22:53:37.000 211 33698.99 47.53 17100.64 88888.00 2015-07-30 22:53:38.000 211 33699.01 47.51 17100.57 88888.00 2015-07-30 22:53:39.000 211 33699.04 47.46 17100.53 88888.00 2015-07-30 22:53:40.000 211 33699.07 47.46 17100.55 37789.71 2015-07-30 22:53:41.000 211 33699.05 47.47 17100.53 88888.00 2015-07-30 22:53:42.000 211 33699.06 47.50 17100.53 88888.00 2015-07-30 22:53:43.000 211 33699.08 47.49 17100.51 88888.00 2015-07-30 22:53:44.000 211 33699.10 47.48 17100.53 88888.00 2015-07-30 22:53:45.000 211 33699.11 47.51 17100.54 37789.75 2015-07-30 22:53:46.000 211 33699.14 47.55 17100.56 88888.00 2015-07-30 22:53:47.000 211 33699.13 47.52 17100.59 88888.00 2015-07-30 22:53:48.000 211 33699.13 47.52 17100.55 88888.00 2015-07-30 22:53:49.000 211 33699.16 47.53 17100.57 88888.00 2015-07-30 22:53:50.000 211 33699.21 47.53 17100.55 37789.80 2015-07-30 22:53:51.000 211 33699.24 47.55 17100.55 88888.00 2015-07-30 22:53:52.000 211 33699.23 47.57 17100.52 88888.00 2015-07-30 22:53:53.000 211 33699.23 47.58 17100.53 88888.00 2015-07-30 22:53:54.000 211 33699.19 47.59 17100.54 88888.00 2015-07-30 22:53:55.000 211 33699.17 47.60 17100.54 37789.77 2015-07-30 22:53:56.000 211 33699.22 47.62 17100.49 88888.00 2015-07-30 22:53:57.000 211 33699.24 47.58 17100.50 88888.00 2015-07-30 22:53:58.000 211 33699.22 47.56 17100.52 88888.00 2015-07-30 22:53:59.000 211 33699.22 47.60 17100.47 88888.00 2015-07-30 22:54:00.000 211 33699.24 47.63 17100.47 37789.96 2015-07-30 22:54:01.000 211 33699.23 47.61 17100.48 88888.00 2015-07-30 22:54:02.000 211 33699.22 47.62 17100.54 88888.00 2015-07-30 22:54:03.000 211 33699.23 47.60 17100.53 88888.00 2015-07-30 22:54:04.000 211 33699.23 47.63 17100.54 88888.00 2015-07-30 22:54:05.000 211 33699.25 47.61 17100.54 37789.88 2015-07-30 22:54:06.000 211 33699.25 47.62 17100.51 88888.00 2015-07-30 22:54:07.000 211 33699.24 47.62 17100.49 88888.00 2015-07-30 22:54:08.000 211 33699.23 47.64 17100.49 88888.00 2015-07-30 22:54:09.000 211 33699.19 47.67 17100.47 88888.00 2015-07-30 22:54:10.000 211 33699.18 47.63 17100.48 37789.87 2015-07-30 22:54:11.000 211 33699.19 47.60 17100.51 88888.00 2015-07-30 22:54:12.000 211 33699.22 47.60 17100.52 88888.00 2015-07-30 22:54:13.000 211 33699.20 47.66 17100.52 88888.00 2015-07-30 22:54:14.000 211 33699.16 47.70 17100.54 88888.00 2015-07-30 22:54:15.000 211 33699.19 47.71 17100.49 37789.77 2015-07-30 22:54:16.000 211 33699.21 47.70 17100.52 88888.00 2015-07-30 22:54:17.000 211 33699.19 47.68 17100.55 88888.00 2015-07-30 22:54:18.000 211 33699.17 47.69 17100.57 88888.00 2015-07-30 22:54:19.000 211 33699.13 47.70 17100.55 88888.00 2015-07-30 22:54:20.000 211 33699.11 47.69 17100.55 37789.77 2015-07-30 22:54:21.000 211 33699.13 47.68 17100.56 88888.00 2015-07-30 22:54:22.000 211 33699.17 47.72 17100.57 88888.00 2015-07-30 22:54:23.000 211 33699.18 47.72 17100.56 88888.00 2015-07-30 22:54:24.000 211 33699.13 47.70 17100.56 88888.00 2015-07-30 22:54:25.000 211 33699.12 47.70 17100.52 37789.82 2015-07-30 22:54:26.000 211 33699.07 47.71 17100.50 88888.00 2015-07-30 22:54:27.000 211 33699.08 47.73 17100.55 88888.00 2015-07-30 22:54:28.000 211 33699.04 47.67 17100.58 88888.00 2015-07-30 22:54:29.000 211 33699.05 47.68 17100.55 88888.00 2015-07-30 22:54:30.000 211 33699.05 47.68 17100.55 37789.77 2015-07-30 22:54:31.000 211 33699.05 47.66 17100.59 88888.00 2015-07-30 22:54:32.000 211 33699.01 47.68 17100.59 88888.00 2015-07-30 22:54:33.000 211 33699.06 47.68 17100.56 88888.00 2015-07-30 22:54:34.000 211 33699.07 47.70 17100.55 88888.00 2015-07-30 22:54:35.000 211 33699.05 47.64 17100.52 37789.68 2015-07-30 22:54:36.000 211 33699.08 47.69 17100.52 88888.00 2015-07-30 22:54:37.000 211 33699.04 47.65 17100.54 88888.00 2015-07-30 22:54:38.000 211 33699.03 47.62 17100.55 88888.00 2015-07-30 22:54:39.000 211 33699.10 47.65 17100.57 88888.00 2015-07-30 22:54:40.000 211 33699.13 47.64 17100.55 37789.83 2015-07-30 22:54:41.000 211 33699.15 47.63 17100.57 88888.00 2015-07-30 22:54:42.000 211 33699.19 47.68 17100.59 88888.00 2015-07-30 22:54:43.000 211 33699.16 47.68 17100.60 88888.00 2015-07-30 22:54:44.000 211 33699.18 47.62 17100.55 88888.00 2015-07-30 22:54:45.000 211 33699.20 47.60 17100.56 37789.79 2015-07-30 22:54:46.000 211 33699.22 47.60 17100.54 88888.00 2015-07-30 22:54:47.000 211 33699.19 47.60 17100.52 88888.00 2015-07-30 22:54:48.000 211 33699.21 47.61 17100.51 88888.00 2015-07-30 22:54:49.000 211 33699.25 47.56 17100.50 88888.00 2015-07-30 22:54:50.000 211 33699.27 47.53 17100.51 37789.89 2015-07-30 22:54:51.000 211 33699.33 47.51 17100.50 88888.00 2015-07-30 22:54:52.000 211 33699.36 47.56 17100.49 88888.00 2015-07-30 22:54:53.000 211 33699.37 47.56 17100.49 88888.00 2015-07-30 22:54:54.000 211 33699.39 47.55 17100.51 88888.00 2015-07-30 22:54:55.000 211 33699.36 47.53 17100.51 37789.93 2015-07-30 22:54:56.000 211 33699.34 47.51 17100.49 88888.00 2015-07-30 22:54:57.000 211 33699.32 47.50 17100.48 88888.00 2015-07-30 22:54:58.000 211 33699.39 47.44 17100.51 88888.00 2015-07-30 22:54:59.000 211 33699.38 47.46 17100.52 88888.00 2015-07-30 22:55:00.000 211 33699.34 47.47 17100.54 37789.94 2015-07-30 22:55:01.000 211 33699.32 47.47 17100.52 88888.00 2015-07-30 22:55:02.000 211 33699.33 47.47 17100.57 88888.00 2015-07-30 22:55:03.000 211 33699.32 47.47 17100.56 88888.00 2015-07-30 22:55:04.000 211 33699.31 47.52 17100.59 88888.00 2015-07-30 22:55:05.000 211 33699.30 47.52 17100.58 37790.01 2015-07-30 22:55:06.000 211 33699.29 47.48 17100.55 88888.00 2015-07-30 22:55:07.000 211 33699.27 47.49 17100.54 88888.00 2015-07-30 22:55:08.000 211 33699.32 47.47 17100.56 88888.00 2015-07-30 22:55:09.000 211 33699.27 47.46 17100.56 88888.00 2015-07-30 22:55:10.000 211 33699.23 47.45 17100.56 37789.95 2015-07-30 22:55:11.000 211 33699.28 47.42 17100.54 88888.00 2015-07-30 22:55:12.000 211 33699.29 47.46 17100.52 88888.00 2015-07-30 22:55:13.000 211 33699.25 47.46 17100.50 88888.00 2015-07-30 22:55:14.000 211 33699.24 47.49 17100.54 88888.00 2015-07-30 22:55:15.000 211 33699.23 47.47 17100.54 37789.92 2015-07-30 22:55:16.000 211 33699.27 47.47 17100.50 88888.00 2015-07-30 22:55:17.000 211 33699.27 47.47 17100.49 88888.00 2015-07-30 22:55:18.000 211 33699.29 47.48 17100.49 88888.00 2015-07-30 22:55:19.000 211 33699.32 47.53 17100.48 88888.00 2015-07-30 22:55:20.000 211 33699.30 47.58 17100.50 37789.96 2015-07-30 22:55:21.000 211 33699.26 47.60 17100.50 88888.00 2015-07-30 22:55:22.000 211 33699.24 47.59 17100.48 88888.00 2015-07-30 22:55:23.000 211 33699.26 47.62 17100.53 88888.00 2015-07-30 22:55:24.000 211 33699.25 47.62 17100.54 88888.00 2015-07-30 22:55:25.000 211 33699.23 47.68 17100.55 37789.92 2015-07-30 22:55:26.000 211 33699.22 47.69 17100.58 88888.00 2015-07-30 22:55:27.000 211 33699.21 47.72 17100.54 88888.00 2015-07-30 22:55:28.000 211 33699.15 47.68 17100.56 88888.00 2015-07-30 22:55:29.000 211 33699.12 47.64 17100.53 88888.00 2015-07-30 22:55:30.000 211 33699.15 47.68 17100.53 37789.84 2015-07-30 22:55:31.000 211 33699.13 47.68 17100.53 88888.00 2015-07-30 22:55:32.000 211 33699.11 47.65 17100.53 88888.00 2015-07-30 22:55:33.000 211 33699.07 47.68 17100.53 88888.00 2015-07-30 22:55:34.000 211 33699.03 47.72 17100.55 88888.00 2015-07-30 22:55:35.000 211 33699.01 47.72 17100.54 37789.77 2015-07-30 22:55:36.000 211 33698.96 47.75 17100.56 88888.00 2015-07-30 22:55:37.000 211 33698.90 47.79 17100.56 88888.00 2015-07-30 22:55:38.000 211 33698.90 47.78 17100.55 88888.00 2015-07-30 22:55:39.000 211 33698.82 47.79 17100.53 88888.00 2015-07-30 22:55:40.000 211 33698.81 47.81 17100.57 37789.52 2015-07-30 22:55:41.000 211 33698.78 47.77 17100.53 88888.00 2015-07-30 22:55:42.000 211 33698.74 47.79 17100.58 88888.00 2015-07-30 22:55:43.000 211 33698.73 47.82 17100.62 88888.00 2015-07-30 22:55:44.000 211 33698.70 47.87 17100.59 88888.00 2015-07-30 22:55:45.000 211 33698.69 47.89 17100.61 37789.45 2015-07-30 22:55:46.000 211 33698.67 47.93 17100.62 88888.00 2015-07-30 22:55:47.000 211 33698.68 47.92 17100.60 88888.00 2015-07-30 22:55:48.000 211 33698.67 47.94 17100.61 88888.00 2015-07-30 22:55:49.000 211 33698.65 47.95 17100.59 88888.00 2015-07-30 22:55:50.000 211 33698.64 47.99 17100.58 37789.42 2015-07-30 22:55:51.000 211 33698.66 48.02 17100.58 88888.00 2015-07-30 22:55:52.000 211 33698.64 48.01 17100.60 88888.00 2015-07-30 22:55:53.000 211 33698.66 48.01 17100.61 88888.00 2015-07-30 22:55:54.000 211 33698.63 48.06 17100.62 88888.00 2015-07-30 22:55:55.000 211 33698.65 48.07 17100.61 37789.35 2015-07-30 22:55:56.000 211 33698.66 48.06 17100.59 88888.00 2015-07-30 22:55:57.000 211 33698.67 48.08 17100.56 88888.00 2015-07-30 22:55:58.000 211 33698.71 48.12 17100.56 88888.00 2015-07-30 22:55:59.000 211 33698.71 48.11 17100.58 88888.00 2015-07-30 22:56:00.000 211 33698.70 48.08 17100.60 37789.48 2015-07-30 22:56:01.000 211 33698.75 48.06 17100.58 88888.00 2015-07-30 22:56:02.000 211 33698.80 48.09 17100.57 88888.00 2015-07-30 22:56:03.000 211 33698.81 48.09 17100.57 88888.00 2015-07-30 22:56:04.000 211 33698.86 48.14 17100.54 88888.00 2015-07-30 22:56:05.000 211 33698.80 48.16 17100.56 37789.52 2015-07-30 22:56:06.000 211 33698.79 48.15 17100.56 88888.00 2015-07-30 22:56:07.000 211 33698.83 48.13 17100.58 88888.00 2015-07-30 22:56:08.000 211 33698.86 48.07 17100.59 88888.00 2015-07-30 22:56:09.000 211 33698.85 48.06 17100.61 88888.00 2015-07-30 22:56:10.000 211 33698.88 48.08 17100.58 37789.61 2015-07-30 22:56:11.000 211 33698.86 48.08 17100.58 88888.00 2015-07-30 22:56:12.000 211 33698.88 48.09 17100.58 88888.00 2015-07-30 22:56:13.000 211 33698.90 48.04 17100.57 88888.00 2015-07-30 22:56:14.000 211 33698.93 48.03 17100.59 88888.00 2015-07-30 22:56:15.000 211 33698.97 48.08 17100.58 37789.63 2015-07-30 22:56:16.000 211 33698.94 48.05 17100.57 88888.00 2015-07-30 22:56:17.000 211 33698.95 48.04 17100.60 88888.00 2015-07-30 22:56:18.000 211 33698.94 47.99 17100.64 88888.00 2015-07-30 22:56:19.000 211 33698.99 48.01 17100.62 88888.00 2015-07-30 22:56:20.000 211 33699.03 48.01 17100.56 37789.60 2015-07-30 22:56:21.000 211 33699.03 48.00 17100.56 88888.00 2015-07-30 22:56:22.000 211 33699.05 48.00 17100.54 88888.00 2015-07-30 22:56:23.000 211 33699.02 48.02 17100.54 88888.00 2015-07-30 22:56:24.000 211 33698.92 48.02 17100.55 88888.00 2015-07-30 22:56:25.000 211 33698.93 48.00 17100.54 37789.64 2015-07-30 22:56:26.000 211 33698.99 48.04 17100.55 88888.00 2015-07-30 22:56:27.000 211 33699.01 48.03 17100.57 88888.00 2015-07-30 22:56:28.000 211 33699.04 48.03 17100.58 88888.00 2015-07-30 22:56:29.000 211 33699.05 47.99 17100.58 88888.00 2015-07-30 22:56:30.000 211 33699.06 47.98 17100.59 37789.69 2015-07-30 22:56:31.000 211 33699.09 47.97 17100.57 88888.00 2015-07-30 22:56:32.000 211 33699.15 47.99 17100.57 88888.00 2015-07-30 22:56:33.000 211 33699.20 47.98 17100.60 88888.00 2015-07-30 22:56:34.000 211 33699.18 47.97 17100.59 88888.00 2015-07-30 22:56:35.000 211 33699.16 47.96 17100.58 37789.66 2015-07-30 22:56:36.000 211 33699.16 47.93 17100.60 88888.00 2015-07-30 22:56:37.000 211 33699.16 47.94 17100.60 88888.00 2015-07-30 22:56:38.000 211 33699.17 47.90 17100.59 88888.00 2015-07-30 22:56:39.000 211 33699.19 47.88 17100.57 88888.00 2015-07-30 22:56:40.000 211 33699.20 47.89 17100.57 37789.81 2015-07-30 22:56:41.000 211 33699.20 47.87 17100.55 88888.00 2015-07-30 22:56:42.000 211 33699.27 47.84 17100.49 88888.00 2015-07-30 22:56:43.000 211 33699.28 47.87 17100.48 88888.00 2015-07-30 22:56:44.000 211 33699.30 47.85 17100.49 88888.00 2015-07-30 22:56:45.000 211 33699.32 47.84 17100.47 37789.88 2015-07-30 22:56:46.000 211 33699.34 47.80 17100.49 88888.00 2015-07-30 22:56:47.000 211 33699.39 47.81 17100.55 88888.00 2015-07-30 22:56:48.000 211 33699.44 47.80 17100.55 88888.00 2015-07-30 22:56:49.000 211 33699.48 47.78 17100.56 88888.00 2015-07-30 22:56:50.000 211 33699.49 47.79 17100.52 37790.01 2015-07-30 22:56:51.000 211 33699.51 47.77 17100.56 88888.00 2015-07-30 22:56:52.000 211 33699.53 47.79 17100.55 88888.00 2015-07-30 22:56:53.000 211 33699.57 47.78 17100.53 88888.00 2015-07-30 22:56:54.000 211 33699.57 47.73 17100.50 88888.00 2015-07-30 22:56:55.000 211 33699.56 47.69 17100.51 37790.07 2015-07-30 22:56:56.000 211 33699.56 47.65 17100.51 88888.00 2015-07-30 22:56:57.000 211 33699.57 47.69 17100.50 88888.00 2015-07-30 22:56:58.000 211 33699.58 47.68 17100.49 88888.00 2015-07-30 22:56:59.000 211 33699.59 47.66 17100.49 88888.00 2015-07-30 22:57:00.000 211 33699.59 47.64 17100.50 37790.15 2015-07-30 22:57:01.000 211 33699.62 47.59 17100.49 88888.00 2015-07-30 22:57:02.000 211 33699.56 47.59 17100.45 88888.00 2015-07-30 22:57:03.000 211 33699.57 47.62 17100.42 88888.00 2015-07-30 22:57:04.000 211 33699.59 47.61 17100.47 88888.00 2015-07-30 22:57:05.000 211 33699.57 47.58 17100.45 37790.16 2015-07-30 22:57:06.000 211 33699.53 47.56 17100.51 88888.00 2015-07-30 22:57:07.000 211 33699.50 47.52 17100.52 88888.00 2015-07-30 22:57:08.000 211 33699.47 47.52 17100.51 88888.00 2015-07-30 22:57:09.000 211 33699.45 47.55 17100.53 88888.00 2015-07-30 22:57:10.000 211 33699.43 47.56 17100.55 37790.18 2015-07-30 22:57:11.000 211 33699.42 47.57 17100.52 88888.00 2015-07-30 22:57:12.000 211 33699.42 47.60 17100.54 88888.00 2015-07-30 22:57:13.000 211 33699.37 47.60 17100.52 88888.00 2015-07-30 22:57:14.000 211 33699.36 47.58 17100.53 88888.00 2015-07-30 22:57:15.000 211 33699.31 47.59 17100.57 37790.04 2015-07-30 22:57:16.000 211 33699.30 47.54 17100.56 88888.00 2015-07-30 22:57:17.000 211 33699.23 47.55 17100.49 88888.00 2015-07-30 22:57:18.000 211 33699.18 47.57 17100.50 88888.00 2015-07-30 22:57:19.000 211 33699.19 47.57 17100.52 88888.00 2015-07-30 22:57:20.000 211 33699.21 47.55 17100.49 37789.80 2015-07-30 22:57:21.000 211 33699.24 47.58 17100.51 88888.00 2015-07-30 22:57:22.000 211 33699.19 47.57 17100.50 88888.00 2015-07-30 22:57:23.000 211 33699.16 47.57 17100.51 88888.00 2015-07-30 22:57:24.000 211 33699.15 47.58 17100.51 88888.00 2015-07-30 22:57:25.000 211 33699.14 47.63 17100.51 37789.83 2015-07-30 22:57:26.000 211 33699.15 47.60 17100.54 88888.00 2015-07-30 22:57:27.000 211 33699.16 47.56 17100.55 88888.00 2015-07-30 22:57:28.000 211 33699.14 47.58 17100.54 88888.00 2015-07-30 22:57:29.000 211 33699.08 47.58 17100.53 88888.00 2015-07-30 22:57:30.000 211 33699.07 47.56 17100.55 37789.84 2015-07-30 22:57:31.000 211 33699.09 47.51 17100.49 88888.00 2015-07-30 22:57:32.000 211 33699.06 47.51 17100.48 88888.00 2015-07-30 22:57:33.000 211 33699.10 47.54 17100.51 88888.00 2015-07-30 22:57:34.000 211 33699.13 47.54 17100.51 88888.00 2015-07-30 22:57:35.000 211 33699.14 47.58 17100.51 37789.84 2015-07-30 22:57:36.000 211 33699.18 47.55 17100.49 88888.00 2015-07-30 22:57:37.000 211 33699.18 47.52 17100.46 88888.00 2015-07-30 22:57:38.000 211 33699.20 47.54 17100.49 88888.00 2015-07-30 22:57:39.000 211 33699.22 47.56 17100.52 88888.00 2015-07-30 22:57:40.000 211 33699.22 47.50 17100.51 37789.83 2015-07-30 22:57:41.000 211 33699.30 47.52 17100.49 88888.00 2015-07-30 22:57:42.000 211 33699.31 47.54 17100.46 88888.00 2015-07-30 22:57:43.000 211 33699.29 47.56 17100.45 88888.00 2015-07-30 22:57:44.000 211 33699.31 47.59 17100.47 88888.00 2015-07-30 22:57:45.000 211 33699.31 47.51 17100.49 37789.94 2015-07-30 22:57:46.000 211 33699.28 47.51 17100.52 88888.00 2015-07-30 22:57:47.000 211 33699.33 47.55 17100.50 88888.00 2015-07-30 22:57:48.000 211 33699.36 47.56 17100.49 88888.00 2015-07-30 22:57:49.000 211 33699.38 47.52 17100.49 88888.00 2015-07-30 22:57:50.000 211 33699.38 47.49 17100.47 37789.97 2015-07-30 22:57:51.000 211 33699.38 47.45 17100.48 88888.00 2015-07-30 22:57:52.000 211 33699.40 47.45 17100.45 88888.00 2015-07-30 22:57:53.000 211 33699.42 47.49 17100.45 88888.00 2015-07-30 22:57:54.000 211 33699.40 47.48 17100.48 88888.00 2015-07-30 22:57:55.000 211 33699.43 47.47 17100.47 37790.05 2015-07-30 22:57:56.000 211 33699.45 47.49 17100.44 88888.00 2015-07-30 22:57:57.000 211 33699.46 47.48 17100.41 88888.00 2015-07-30 22:57:58.000 211 33699.46 47.47 17100.42 88888.00 2015-07-30 22:57:59.000 211 33699.50 47.44 17100.44 88888.00 2015-07-30 22:58:00.000 211 33699.57 47.48 17100.45 37790.07 2015-07-30 22:58:01.000 211 33699.56 47.46 17100.43 88888.00 2015-07-30 22:58:02.000 211 33699.62 47.44 17100.39 88888.00 2015-07-30 22:58:03.000 211 33699.66 47.40 17100.35 88888.00 2015-07-30 22:58:04.000 211 33699.68 47.38 17100.38 88888.00 2015-07-30 22:58:05.000 211 33699.66 47.38 17100.38 37790.23 2015-07-30 22:58:06.000 211 33699.66 47.38 17100.38 88888.00 2015-07-30 22:58:07.000 211 33699.67 47.37 17100.42 88888.00 2015-07-30 22:58:08.000 211 33699.72 47.42 17100.45 88888.00 2015-07-30 22:58:09.000 211 33699.73 47.42 17100.43 88888.00 2015-07-30 22:58:10.000 211 33699.73 47.40 17100.41 37790.30 2015-07-30 22:58:11.000 211 33699.74 47.41 17100.46 88888.00 2015-07-30 22:58:12.000 211 33699.78 47.41 17100.46 88888.00 2015-07-30 22:58:13.000 211 33699.77 47.38 17100.45 88888.00 2015-07-30 22:58:14.000 211 33699.78 47.39 17100.45 88888.00 2015-07-30 22:58:15.000 211 33699.78 47.34 17100.44 37790.26 2015-07-30 22:58:16.000 211 33699.82 47.35 17100.42 88888.00 2015-07-30 22:58:17.000 211 33699.83 47.35 17100.40 88888.00 2015-07-30 22:58:18.000 211 33699.82 47.34 17100.41 88888.00 2015-07-30 22:58:19.000 211 33699.88 47.31 17100.39 88888.00 2015-07-30 22:58:20.000 211 33699.95 47.36 17100.40 37790.43 2015-07-30 22:58:21.000 211 33699.90 47.35 17100.43 88888.00 2015-07-30 22:58:22.000 211 33699.93 47.32 17100.49 88888.00 2015-07-30 22:58:23.000 211 33699.92 47.32 17100.49 88888.00 2015-07-30 22:58:24.000 211 33699.95 47.34 17100.50 88888.00 2015-07-30 22:58:25.000 211 33699.95 47.34 17100.48 37790.57 2015-07-30 22:58:26.000 211 33699.94 47.33 17100.46 88888.00 2015-07-30 22:58:27.000 211 33699.91 47.34 17100.45 88888.00 2015-07-30 22:58:28.000 211 33699.92 47.37 17100.47 88888.00 2015-07-30 22:58:29.000 211 33699.92 47.35 17100.49 88888.00 2015-07-30 22:58:30.000 211 33699.90 47.36 17100.51 37790.50 2015-07-30 22:58:31.000 211 33699.90 47.39 17100.49 88888.00 2015-07-30 22:58:32.000 211 33699.90 47.36 17100.49 88888.00 2015-07-30 22:58:33.000 211 33699.85 47.31 17100.49 88888.00 2015-07-30 22:58:34.000 211 33699.90 47.29 17100.51 88888.00 2015-07-30 22:58:35.000 211 33699.87 47.29 17100.48 37790.45 2015-07-30 22:58:36.000 211 33699.86 47.27 17100.45 88888.00 2015-07-30 22:58:37.000 211 33699.86 47.33 17100.45 88888.00 2015-07-30 22:58:38.000 211 33699.88 47.37 17100.51 88888.00 2015-07-30 22:58:39.000 211 33699.91 47.42 17100.51 88888.00 2015-07-30 22:58:40.000 211 33699.89 47.30 17100.50 37790.33 2015-07-30 22:58:41.000 211 33699.86 47.27 17100.50 88888.00 2015-07-30 22:58:42.000 211 33699.83 47.29 17100.48 88888.00 2015-07-30 22:58:43.000 211 33699.83 47.33 17100.49 88888.00 2015-07-30 22:58:44.000 211 33699.81 47.34 17100.50 88888.00 2015-07-30 22:58:45.000 211 33699.79 47.33 17100.45 37790.38 2015-07-30 22:58:46.000 211 33699.79 47.36 17100.44 88888.00 2015-07-30 22:58:47.000 211 33699.79 47.37 17100.48 88888.00 2015-07-30 22:58:48.000 211 33699.75 47.35 17100.49 88888.00 2015-07-30 22:58:49.000 211 33699.72 47.35 17100.48 88888.00 2015-07-30 22:58:50.000 211 33699.68 47.38 17100.49 37790.31 2015-07-30 22:58:51.000 211 33699.71 47.38 17100.51 88888.00 2015-07-30 22:58:52.000 211 33699.77 47.39 17100.51 88888.00 2015-07-30 22:58:53.000 211 33699.76 47.37 17100.51 88888.00 2015-07-30 22:58:54.000 211 33699.74 47.40 17100.48 88888.00 2015-07-30 22:58:55.000 211 33699.73 47.39 17100.47 37790.23 2015-07-30 22:58:56.000 211 33699.71 47.38 17100.43 88888.00 2015-07-30 22:58:57.000 211 33699.75 47.41 17100.47 88888.00 2015-07-30 22:58:58.000 211 33699.75 47.42 17100.51 88888.00 2015-07-30 22:58:59.000 211 33699.77 47.45 17100.49 88888.00 2015-07-30 22:59:00.000 211 33699.76 47.50 17100.50 37790.40 2015-07-30 22:59:01.000 211 33699.74 47.51 17100.48 88888.00 2015-07-30 22:59:02.000 211 33699.76 47.51 17100.46 88888.00 2015-07-30 22:59:03.000 211 33699.77 47.52 17100.47 88888.00 2015-07-30 22:59:04.000 211 33699.80 47.48 17100.50 88888.00 2015-07-30 22:59:05.000 211 33699.80 47.49 17100.49 37790.42 2015-07-30 22:59:06.000 211 33699.80 47.49 17100.50 88888.00 2015-07-30 22:59:07.000 211 33699.87 47.47 17100.52 88888.00 2015-07-30 22:59:08.000 211 33699.84 47.49 17100.49 88888.00 2015-07-30 22:59:09.000 211 33699.80 47.50 17100.49 88888.00 2015-07-30 22:59:10.000 211 33699.85 47.55 17100.49 37790.45 2015-07-30 22:59:11.000 211 33699.90 47.57 17100.45 88888.00 2015-07-30 22:59:12.000 211 33699.91 47.57 17100.47 88888.00 2015-07-30 22:59:13.000 211 33699.91 47.59 17100.51 88888.00 2015-07-30 22:59:14.000 211 33699.88 47.58 17100.50 88888.00 2015-07-30 22:59:15.000 211 33699.90 47.57 17100.47 37790.40 2015-07-30 22:59:16.000 211 33699.92 47.56 17100.46 88888.00 2015-07-30 22:59:17.000 211 33699.95 47.54 17100.44 88888.00 2015-07-30 22:59:18.000 211 33699.96 47.55 17100.49 88888.00 2015-07-30 22:59:19.000 211 33699.96 47.62 17100.49 88888.00 2015-07-30 22:59:20.000 211 33699.97 47.63 17100.48 37790.49 2015-07-30 22:59:21.000 211 33699.98 47.61 17100.47 88888.00 2015-07-30 22:59:22.000 211 33700.02 47.67 17100.48 88888.00 2015-07-30 22:59:23.000 211 33700.03 47.66 17100.49 88888.00 2015-07-30 22:59:24.000 211 33700.07 47.63 17100.50 88888.00 2015-07-30 22:59:25.000 211 33700.03 47.58 17100.51 37790.66 2015-07-30 22:59:26.000 211 33700.06 47.60 17100.49 88888.00 2015-07-30 22:59:27.000 211 33700.06 47.58 17100.49 88888.00 2015-07-30 22:59:28.000 211 33700.07 47.60 17100.48 88888.00 2015-07-30 22:59:29.000 211 33700.12 47.59 17100.46 88888.00 2015-07-30 22:59:30.000 211 33700.11 47.64 17100.48 37790.65 2015-07-30 22:59:31.000 211 33700.12 47.65 17100.50 88888.00 2015-07-30 22:59:32.000 211 33700.18 47.61 17100.49 88888.00 2015-07-30 22:59:33.000 211 33700.19 47.60 17100.45 88888.00 2015-07-30 22:59:34.000 211 33700.21 47.62 17100.45 88888.00 2015-07-30 22:59:35.000 211 33700.19 47.58 17100.47 37790.70 2015-07-30 22:59:36.000 211 33700.23 47.55 17100.47 88888.00 2015-07-30 22:59:37.000 211 33700.24 47.54 17100.50 88888.00 2015-07-30 22:59:38.000 211 33700.20 47.55 17100.45 88888.00 2015-07-30 22:59:39.000 211 33700.22 47.55 17100.44 88888.00 2015-07-30 22:59:40.000 211 33700.23 47.55 17100.43 37790.69 2015-07-30 22:59:41.000 211 33700.21 47.56 17100.45 88888.00 2015-07-30 22:59:42.000 211 33700.24 47.57 17100.50 88888.00 2015-07-30 22:59:43.000 211 33700.27 47.60 17100.48 88888.00 2015-07-30 22:59:44.000 211 33700.27 47.61 17100.45 88888.00 2015-07-30 22:59:45.000 211 33700.29 47.64 17100.52 37790.79 2015-07-30 22:59:46.000 211 33700.30 47.66 17100.52 88888.00 2015-07-30 22:59:47.000 211 33700.31 47.64 17100.51 88888.00 2015-07-30 22:59:48.000 211 33700.33 47.65 17100.49 88888.00 2015-07-30 22:59:49.000 211 33700.33 47.64 17100.46 88888.00 2015-07-30 22:59:50.000 211 33700.35 47.58 17100.44 37790.75 2015-07-30 22:59:51.000 211 33700.32 47.56 17100.49 88888.00 2015-07-30 22:59:52.000 211 33700.36 47.55 17100.51 88888.00 2015-07-30 22:59:53.000 211 33700.35 47.53 17100.48 88888.00 2015-07-30 22:59:54.000 211 33700.38 47.52 17100.45 88888.00 2015-07-30 22:59:55.000 211 33700.38 47.53 17100.43 37790.82 2015-07-30 22:59:56.000 211 33700.41 47.53 17100.40 88888.00 2015-07-30 22:59:57.000 211 33700.43 47.57 17100.40 88888.00 2015-07-30 22:59:58.000 211 33700.43 47.55 17100.45 88888.00 2015-07-30 22:59:59.000 211 33700.44 47.53 17100.48 88888.00 2015-07-30 23:00:00.000 211 33700.48 47.55 17100.45 37790.86 2015-07-30 23:00:01.000 211 33700.54 47.60 17100.46 88888.00 2015-07-30 23:00:02.000 211 33700.56 47.59 17100.44 88888.00 2015-07-30 23:00:03.000 211 33700.57 47.61 17100.46 88888.00 2015-07-30 23:00:04.000 211 33700.60 47.58 17100.44 88888.00 2015-07-30 23:00:05.000 211 33700.61 47.58 17100.42 37791.02 2015-07-30 23:00:06.000 211 33700.67 47.61 17100.42 88888.00 2015-07-30 23:00:07.000 211 33700.70 47.55 17100.42 88888.00 2015-07-30 23:00:08.000 211 33700.74 47.55 17100.43 88888.00 2015-07-30 23:00:09.000 211 33700.75 47.56 17100.41 88888.00 2015-07-30 23:00:10.000 211 33700.76 47.60 17100.35 37791.20 2015-07-30 23:00:11.000 211 33700.78 47.64 17100.34 88888.00 2015-07-30 23:00:12.000 211 33700.80 47.64 17100.36 88888.00 2015-07-30 23:00:13.000 211 33700.83 47.62 17100.40 88888.00 2015-07-30 23:00:14.000 211 33700.81 47.61 17100.39 88888.00 2015-07-30 23:00:15.000 211 33700.80 47.57 17100.39 37791.21 2015-07-30 23:00:16.000 211 33700.84 47.53 17100.38 88888.00 2015-07-30 23:00:17.000 211 33700.83 47.53 17100.40 88888.00 2015-07-30 23:00:18.000 211 33700.86 47.59 17100.40 88888.00 2015-07-30 23:00:19.000 211 33700.87 47.53 17100.43 88888.00 2015-07-30 23:00:20.000 211 33700.88 47.49 17100.41 37791.24 2015-07-30 23:00:21.000 211 33700.90 47.54 17100.38 88888.00 2015-07-30 23:00:22.000 211 33700.94 47.58 17100.36 88888.00 2015-07-30 23:00:23.000 211 33700.90 47.61 17100.35 88888.00 2015-07-30 23:00:24.000 211 33700.93 47.65 17100.38 88888.00 2015-07-30 23:00:25.000 211 33700.91 47.63 17100.38 37791.27 2015-07-30 23:00:26.000 211 33700.90 47.62 17100.38 88888.00 2015-07-30 23:00:27.000 211 33700.88 47.65 17100.38 88888.00 2015-07-30 23:00:28.000 211 33700.86 47.63 17100.42 88888.00 2015-07-30 23:00:29.000 211 33700.88 47.63 17100.43 88888.00 2015-07-30 23:00:30.000 211 33700.92 47.66 17100.46 37791.31 2015-07-30 23:00:31.000 211 33700.90 47.71 17100.44 88888.00 2015-07-30 23:00:32.000 211 33700.88 47.72 17100.41 88888.00 2015-07-30 23:00:33.000 211 33700.89 47.75 17100.40 88888.00 2015-07-30 23:00:34.000 211 33700.92 47.75 17100.40 88888.00 2015-07-30 23:00:35.000 211 33700.94 47.75 17100.42 37791.28 2015-07-30 23:00:36.000 211 33700.92 47.73 17100.42 88888.00 2015-07-30 23:00:37.000 211 33700.91 47.67 17100.41 88888.00 2015-07-30 23:00:38.000 211 33700.90 47.67 17100.41 88888.00 2015-07-30 23:00:39.000 211 33700.81 47.72 17100.34 88888.00 2015-07-30 23:00:40.000 211 33700.78 47.69 17100.36 37791.32 2015-07-30 23:00:41.000 211 33700.75 47.68 17100.39 88888.00 2015-07-30 23:00:42.000 211 33700.75 47.69 17100.41 88888.00 2015-07-30 23:00:43.000 211 33700.70 47.70 17100.39 88888.00 2015-07-30 23:00:44.000 211 33700.72 47.72 17100.41 88888.00 2015-07-30 23:00:45.000 211 33700.72 47.73 17100.41 37791.31 2015-07-30 23:00:46.000 211 33700.76 47.73 17100.38 88888.00 2015-07-30 23:00:47.000 211 33700.74 47.72 17100.40 88888.00 2015-07-30 23:00:48.000 211 33700.75 47.74 17100.38 88888.00 2015-07-30 23:00:49.000 211 33700.78 47.77 17100.36 88888.00 2015-07-30 23:00:50.000 211 33700.83 47.78 17100.40 37791.18 2015-07-30 23:00:51.000 211 33700.83 47.81 17100.38 88888.00 2015-07-30 23:00:52.000 211 33700.84 47.79 17100.35 88888.00 2015-07-30 23:00:53.000 211 33700.87 47.77 17100.38 88888.00 2015-07-30 23:00:54.000 211 33700.88 47.76 17100.36 88888.00 2015-07-30 23:00:55.000 211 33700.89 47.78 17100.38 37791.25 2015-07-30 23:00:56.000 211 33700.91 47.82 17100.38 88888.00 2015-07-30 23:00:57.000 211 33700.88 47.81 17100.35 88888.00 2015-07-30 23:00:58.000 211 33700.92 47.86 17100.36 88888.00 2015-07-30 23:00:59.000 211 33700.96 47.86 17100.38 88888.00 2015-07-30 23:01:00.000 211 33700.96 47.87 17100.41 37791.24 2015-07-30 23:01:01.000 211 33700.92 47.83 17100.41 88888.00 2015-07-30 23:01:02.000 211 33700.91 47.82 17100.39 88888.00 2015-07-30 23:01:03.000 211 33700.93 47.83 17100.36 88888.00 2015-07-30 23:01:04.000 211 33700.92 47.78 17100.41 88888.00 2015-07-30 23:01:05.000 211 33700.96 47.76 17100.42 37791.36 2015-07-30 23:01:06.000 211 33700.99 47.77 17100.39 88888.00 2015-07-30 23:01:07.000 211 33700.97 47.84 17100.41 88888.00 2015-07-30 23:01:08.000 211 33701.00 47.82 17100.41 88888.00 2015-07-30 23:01:09.000 211 33701.03 47.79 17100.41 88888.00 2015-07-30 23:01:10.000 211 33701.02 47.78 17100.36 37791.41 2015-07-30 23:01:11.000 211 33701.06 47.77 17100.36 88888.00 2015-07-30 23:01:12.000 211 33701.08 47.79 17100.39 88888.00 2015-07-30 23:01:13.000 211 33701.11 47.77 17100.36 88888.00 2015-07-30 23:01:14.000 211 33701.16 47.79 17100.38 88888.00 2015-07-30 23:01:15.000 211 33701.19 47.80 17100.38 37791.54 2015-07-30 23:01:16.000 211 33701.20 47.74 17100.34 88888.00 2015-07-30 23:01:17.000 211 33701.24 47.72 17100.35 88888.00 2015-07-30 23:01:18.000 211 33701.29 47.77 17100.38 88888.00 2015-07-30 23:01:19.000 211 33701.31 47.77 17100.36 88888.00 2015-07-30 23:01:20.000 211 33701.32 47.75 17100.36 37791.73 2015-07-30 23:01:21.000 211 33701.37 47.78 17100.35 88888.00 2015-07-30 23:01:22.000 211 33701.42 47.79 17100.36 88888.00 2015-07-30 23:01:23.000 211 33701.45 47.79 17100.35 88888.00 2015-07-30 23:01:24.000 211 33701.45 47.75 17100.33 88888.00 2015-07-30 23:01:25.000 211 33701.47 47.75 17100.32 37791.81 2015-07-30 23:01:26.000 211 33701.49 47.75 17100.34 88888.00 2015-07-30 23:01:27.000 211 33701.50 47.74 17100.38 88888.00 2015-07-30 23:01:28.000 211 33701.51 47.75 17100.38 88888.00 2015-07-30 23:01:29.000 211 33701.56 47.78 17100.38 88888.00 2015-07-30 23:01:30.000 211 33701.52 47.79 17100.33 37791.85 2015-07-30 23:01:31.000 211 33701.51 47.74 17100.29 88888.00 2015-07-30 23:01:32.000 211 33701.59 47.78 17100.31 88888.00 2015-07-30 23:01:33.000 211 33701.62 47.89 17100.34 88888.00 2015-07-30 23:01:34.000 211 33701.57 47.79 17100.34 88888.00 2015-07-30 23:01:35.000 211 33701.56 47.81 17100.38 37791.85 2015-07-30 23:01:36.000 211 33701.57 47.80 17100.35 88888.00 2015-07-30 23:01:37.000 211 33701.60 47.80 17100.38 88888.00 2015-07-30 23:01:38.000 211 33701.64 47.84 17100.38 88888.00 2015-07-30 23:01:39.000 211 33701.62 47.87 17100.38 88888.00 2015-07-30 23:01:40.000 211 33701.62 47.87 17100.38 37791.99 2015-07-30 23:01:41.000 211 33701.61 47.86 17100.35 88888.00 2015-07-30 23:01:42.000 211 33701.62 47.85 17100.36 88888.00 2015-07-30 23:01:43.000 211 33701.63 47.86 17100.35 88888.00 2015-07-30 23:01:44.000 211 33701.67 47.90 17100.38 88888.00 2015-07-30 23:01:45.000 211 33701.66 47.90 17100.32 37791.99 2015-07-30 23:01:46.000 211 33701.69 47.88 17100.33 88888.00 2015-07-30 23:01:47.000 211 33701.75 47.91 17100.36 88888.00 2015-07-30 23:01:48.000 211 33701.72 47.92 17100.33 88888.00 2015-07-30 23:01:49.000 211 33701.75 47.91 17100.36 88888.00 2015-07-30 23:01:50.000 211 33701.76 47.91 17100.35 37792.09 2015-07-30 23:01:51.000 211 33701.76 47.89 17100.31 88888.00 2015-07-30 23:01:52.000 211 33701.77 47.95 17100.34 88888.00 2015-07-30 23:01:53.000 211 33701.76 47.94 17100.36 88888.00 2015-07-30 23:01:54.000 211 33701.81 47.93 17100.31 88888.00 2015-07-30 23:01:55.000 211 33701.76 47.91 17100.34 37792.17 2015-07-30 23:01:56.000 211 33701.76 47.95 17100.35 88888.00 2015-07-30 23:01:57.000 211 33701.80 47.94 17100.33 88888.00 2015-07-30 23:01:58.000 211 33701.77 47.95 17100.32 88888.00 2015-07-30 23:01:59.000 211 33701.72 47.97 17100.28 88888.00 2015-07-30 23:02:00.000 211 33701.73 48.00 17100.32 37792.14 2015-07-30 23:02:01.000 211 33701.76 48.01 17100.36 88888.00 2015-07-30 23:02:02.000 211 33701.77 48.00 17100.35 88888.00 2015-07-30 23:02:03.000 211 33701.73 48.02 17100.38 88888.00 2015-07-30 23:02:04.000 211 33701.70 48.01 17100.36 88888.00 2015-07-30 23:02:05.000 211 33701.72 48.00 17100.31 37792.14 2015-07-30 23:02:06.000 211 33701.78 48.02 17100.34 88888.00 2015-07-30 23:02:07.000 211 33701.84 48.09 17100.36 88888.00 2015-07-30 23:02:08.000 211 33701.78 48.05 17100.38 88888.00 2015-07-30 23:02:09.000 211 33701.77 48.06 17100.38 88888.00 2015-07-30 23:02:10.000 211 33701.80 48.07 17100.42 37792.03 2015-07-30 23:02:11.000 211 33701.79 48.06 17100.44 88888.00 2015-07-30 23:02:12.000 211 33701.80 48.08 17100.43 88888.00 2015-07-30 23:02:13.000 211 33701.82 48.07 17100.39 88888.00 2015-07-30 23:02:14.000 211 33701.83 48.04 17100.41 88888.00 2015-07-30 23:02:15.000 211 33701.84 48.03 17100.38 37792.14 2015-07-30 23:02:16.000 211 33701.83 48.08 17100.38 88888.00 2015-07-30 23:02:17.000 211 33701.88 48.10 17100.38 88888.00 2015-07-30 23:02:18.000 211 33701.91 48.15 17100.36 88888.00 2015-07-30 23:02:19.000 211 33701.89 48.09 17100.31 88888.00 2015-07-30 23:02:20.000 211 33701.91 48.11 17100.31 37792.20 2015-07-30 23:02:21.000 211 33701.98 48.11 17100.35 88888.00 2015-07-30 23:02:22.000 211 33702.02 48.12 17100.33 88888.00 2015-07-30 23:02:23.000 211 33702.08 48.17 17100.34 88888.00 2015-07-30 23:02:24.000 211 33702.08 48.21 17100.30 88888.00 2015-07-30 23:02:25.000 211 33702.08 48.20 17100.26 37792.35 2015-07-30 23:02:26.000 211 33702.08 48.20 17100.27 88888.00 2015-07-30 23:02:27.000 211 33702.07 48.16 17100.28 88888.00 2015-07-30 23:02:28.000 211 33702.08 48.22 17100.28 88888.00 2015-07-30 23:02:29.000 211 33702.05 48.22 17100.26 88888.00 2015-07-30 23:02:30.000 211 33702.00 48.22 17100.25 37792.33 2015-07-30 23:02:31.000 211 33702.02 48.26 17100.24 88888.00 2015-07-30 23:02:32.000 211 33702.03 48.21 17100.25 88888.00 2015-07-30 23:02:33.000 211 33702.02 48.17 17100.28 88888.00 2015-07-30 23:02:34.000 211 33702.00 48.18 17100.28 88888.00 2015-07-30 23:02:35.000 211 33702.04 48.25 17100.32 37792.32 2015-07-30 23:02:36.000 211 33702.09 48.24 17100.33 88888.00 2015-07-30 23:02:37.000 211 33702.05 48.27 17100.32 88888.00 2015-07-30 23:02:38.000 211 33702.07 48.30 17100.30 88888.00 2015-07-30 23:02:39.000 211 33702.10 48.30 17100.26 88888.00 2015-07-30 23:02:40.000 211 33702.18 48.32 17100.29 37792.51 2015-07-30 23:02:41.000 211 33702.20 48.32 17100.28 88888.00 2015-07-30 23:02:42.000 211 33702.19 48.33 17100.25 88888.00 2015-07-30 23:02:43.000 211 33702.25 48.33 17100.24 88888.00 2015-07-30 23:02:44.000 211 33702.25 48.32 17100.24 88888.00 2015-07-30 23:02:45.000 211 33702.23 48.28 17100.19 37792.60 2015-07-30 23:02:46.000 211 33702.28 48.28 17100.20 88888.00 2015-07-30 23:02:47.000 211 33702.28 48.31 17100.23 88888.00 2015-07-30 23:02:48.000 211 33702.34 48.34 17100.22 88888.00 2015-07-30 23:02:49.000 211 33702.33 48.36 17100.25 88888.00 2015-07-30 23:02:50.000 211 33702.33 48.36 17100.30 37792.55 2015-07-30 23:02:51.000 211 33702.34 48.39 17100.28 88888.00 2015-07-30 23:02:52.000 211 33702.37 48.37 17100.26 88888.00 2015-07-30 23:02:53.000 211 33702.34 48.36 17100.25 88888.00 2015-07-30 23:02:54.000 211 33702.36 48.39 17100.24 88888.00 2015-07-30 23:02:55.000 211 33702.42 48.40 17100.20 37792.64 2015-07-30 23:02:56.000 211 33702.45 48.43 17100.20 88888.00 2015-07-30 23:02:57.000 211 33702.42 48.42 17100.23 88888.00 2015-07-30 23:02:58.000 211 33702.40 48.40 17100.22 88888.00 2015-07-30 23:02:59.000 211 33702.43 48.45 17100.19 88888.00 2015-07-30 23:03:00.000 211 33702.37 48.40 17100.19 37792.74 2015-07-30 23:03:01.000 211 33702.39 48.38 17100.20 88888.00 2015-07-30 23:03:02.000 211 33702.47 48.36 17100.21 88888.00 2015-07-30 23:03:03.000 211 33702.46 48.35 17100.20 88888.00 2015-07-30 23:03:04.000 211 33702.47 48.38 17100.20 88888.00 2015-07-30 23:03:05.000 211 33702.51 48.39 17100.16 37792.71 2015-07-30 23:03:06.000 211 33702.51 48.33 17100.15 88888.00 2015-07-30 23:03:07.000 211 33702.48 48.34 17100.19 88888.00 2015-07-30 23:03:08.000 211 33702.50 48.38 17100.24 88888.00 2015-07-30 23:03:09.000 211 33702.58 48.40 17100.26 88888.00 2015-07-30 23:03:10.000 211 33702.61 48.42 17100.28 37792.78 2015-07-30 23:03:11.000 211 33702.61 48.39 17100.23 88888.00 2015-07-30 23:03:12.000 211 33702.62 48.40 17100.25 88888.00 2015-07-30 23:03:13.000 211 33702.60 48.39 17100.24 88888.00 2015-07-30 23:03:14.000 211 33702.63 48.37 17100.24 88888.00 2015-07-30 23:03:15.000 211 33702.63 48.39 17100.20 37792.82 2015-07-30 23:03:16.000 211 33702.62 48.36 17100.23 88888.00 2015-07-30 23:03:17.000 211 33702.64 48.34 17100.18 88888.00 2015-07-30 23:03:18.000 211 33702.66 48.35 17100.22 88888.00 2015-07-30 23:03:19.000 211 33702.69 48.41 17100.22 88888.00 2015-07-30 23:03:20.000 211 33702.73 48.43 17100.27 37792.96 2015-07-30 23:03:21.000 211 33702.75 48.38 17100.28 88888.00 2015-07-30 23:03:22.000 211 33702.76 48.40 17100.30 88888.00 2015-07-30 23:03:23.000 211 33702.82 48.41 17100.27 88888.00 2015-07-30 23:03:24.000 211 33702.84 48.41 17100.29 88888.00 2015-07-30 23:03:25.000 211 33702.83 48.45 17100.29 37793.06 2015-07-30 23:03:26.000 211 33702.87 48.51 17100.28 88888.00 2015-07-30 23:03:27.000 211 33702.90 48.50 17100.26 88888.00 2015-07-30 23:03:28.000 211 33702.97 48.46 17100.27 88888.00 2015-07-30 23:03:29.000 211 33703.00 48.48 17100.23 88888.00 2015-07-30 23:03:30.000 211 33702.99 48.46 17100.23 37793.11 2015-07-30 23:03:31.000 211 33703.04 48.46 17100.24 88888.00 2015-07-30 23:03:32.000 211 33703.03 48.44 17100.24 88888.00 2015-07-30 23:03:33.000 211 33703.03 48.48 17100.24 88888.00 2015-07-30 23:03:34.000 211 33703.09 48.48 17100.25 88888.00 2015-07-30 23:03:35.000 211 33703.14 48.47 17100.24 37793.22 2015-07-30 23:03:36.000 211 33703.16 48.47 17100.20 88888.00 2015-07-30 23:03:37.000 211 33703.23 48.48 17100.14 88888.00 2015-07-30 23:03:38.000 211 33703.21 48.47 17100.18 88888.00 2015-07-30 23:03:39.000 211 33703.25 48.50 17100.22 88888.00 2015-07-30 23:03:40.000 211 33703.31 48.48 17100.23 37793.38 2015-07-30 23:03:41.000 211 33703.27 48.46 17100.18 88888.00 2015-07-30 23:03:42.000 211 33703.26 48.42 17100.18 88888.00 2015-07-30 23:03:43.000 211 33703.25 48.45 17100.17 88888.00 2015-07-30 23:03:44.000 211 33703.31 48.48 17100.17 88888.00 2015-07-30 23:03:45.000 211 33703.36 48.50 17100.14 37793.54 2015-07-30 23:03:46.000 211 33703.40 48.48 17100.11 88888.00 2015-07-30 23:03:47.000 211 33703.41 48.48 17100.08 88888.00 2015-07-30 23:03:48.000 211 33703.42 48.51 17100.07 88888.00 2015-07-30 23:03:49.000 211 33703.40 48.52 17100.13 88888.00 2015-07-30 23:03:50.000 211 33703.43 48.53 17100.16 37793.53 2015-07-30 23:03:51.000 211 33703.41 48.54 17100.12 88888.00 2015-07-30 23:03:52.000 211 33703.42 48.60 17100.14 88888.00 2015-07-30 23:03:53.000 211 33703.45 48.62 17100.16 88888.00 2015-07-30 23:03:54.000 211 33703.49 48.62 17100.15 88888.00 2015-07-30 23:03:55.000 211 33703.51 48.62 17100.14 37793.57 2015-07-30 23:03:56.000 211 33703.54 48.64 17100.15 88888.00 2015-07-30 23:03:57.000 211 33703.55 48.65 17100.14 88888.00 2015-07-30 23:03:58.000 211 33703.54 48.70 17100.13 88888.00 2015-07-30 23:03:59.000 211 33703.49 48.68 17100.11 88888.00 2015-07-30 23:04:00.000 211 33703.50 48.66 17100.13 37793.57 2015-07-30 23:04:01.000 211 33703.48 48.62 17100.15 88888.00 2015-07-30 23:04:02.000 211 33703.46 48.63 17100.14 88888.00 2015-07-30 23:04:03.000 211 33703.48 48.64 17100.18 88888.00 2015-07-30 23:04:04.000 211 33703.52 48.66 17100.21 88888.00 2015-07-30 23:04:05.000 211 33703.55 48.67 17100.15 37793.66 2015-07-30 23:04:06.000 211 33703.54 48.73 17100.18 88888.00 2015-07-30 23:04:07.000 211 33703.59 48.73 17100.18 88888.00 2015-07-30 23:04:08.000 211 33703.61 48.70 17100.17 88888.00 2015-07-30 23:04:09.000 211 33703.61 48.70 17100.20 88888.00 2015-07-30 23:04:10.000 211 33703.59 48.71 17100.18 37793.64 2015-07-30 23:04:11.000 211 33703.66 48.77 17100.23 88888.00 2015-07-30 23:04:12.000 211 33703.73 48.79 17100.20 88888.00 2015-07-30 23:04:13.000 211 33703.71 48.79 17100.16 88888.00 2015-07-30 23:04:14.000 211 33703.74 48.83 17100.19 88888.00 2015-07-30 23:04:15.000 211 33703.72 48.87 17100.15 37793.70 2015-07-30 23:04:16.000 211 33703.73 48.88 17100.13 88888.00 2015-07-30 23:04:17.000 211 33703.74 48.83 17100.13 88888.00 2015-07-30 23:04:18.000 211 33703.77 48.79 17100.17 88888.00 2015-07-30 23:04:19.000 211 33703.84 48.76 17100.14 88888.00 2015-07-30 23:04:20.000 211 33703.88 48.78 17100.11 37793.83 2015-07-30 23:04:21.000 211 33703.90 48.80 17100.11 88888.00 2015-07-30 23:04:22.000 211 33703.92 48.80 17100.11 88888.00 2015-07-30 23:04:23.000 211 33703.94 48.82 17100.12 88888.00 2015-07-30 23:04:24.000 211 33703.97 48.82 17100.12 88888.00 2015-07-30 23:04:25.000 211 33704.00 48.81 17100.10 37794.07 2015-07-30 23:04:26.000 211 33704.11 48.84 17100.12 88888.00 2015-07-30 23:04:27.000 211 33704.17 48.90 17100.14 88888.00 2015-07-30 23:04:28.000 211 33704.12 48.89 17100.11 88888.00 2015-07-30 23:04:29.000 211 33704.14 48.92 17100.07 88888.00 2015-07-30 23:04:30.000 211 33704.11 48.89 17100.09 37794.14 2015-07-30 23:04:31.000 211 33704.11 48.84 17100.12 88888.00 2015-07-30 23:04:32.000 211 33704.12 48.86 17100.13 88888.00 2015-07-30 23:04:33.000 211 33704.10 48.90 17100.14 88888.00 2015-07-30 23:04:34.000 211 33704.11 48.89 17100.13 88888.00 2015-07-30 23:04:35.000 211 33704.12 48.90 17100.14 37794.12 2015-07-30 23:04:36.000 211 33704.16 48.93 17100.11 88888.00 2015-07-30 23:04:37.000 211 33704.19 48.97 17100.10 88888.00 2015-07-30 23:04:38.000 211 33704.21 48.95 17100.12 88888.00 2015-07-30 23:04:39.000 211 33704.18 48.94 17100.13 88888.00 2015-07-30 23:04:40.000 211 33704.15 48.91 17100.10 37794.13 2015-07-30 23:04:41.000 211 33704.17 48.93 17100.11 88888.00 2015-07-30 23:04:42.000 211 33704.18 48.95 17100.13 88888.00 2015-07-30 23:04:43.000 211 33704.20 48.96 17100.14 88888.00 2015-07-30 23:04:44.000 211 33704.21 48.97 17100.09 88888.00 2015-07-30 23:04:45.000 211 33704.21 49.00 17100.09 37794.22 2015-07-30 23:04:46.000 211 33704.19 49.02 17100.11 88888.00 2015-07-30 23:04:47.000 211 33704.16 49.03 17100.12 88888.00 2015-07-30 23:04:48.000 211 33704.19 49.02 17100.14 88888.00 2015-07-30 23:04:49.000 211 33704.21 49.08 17100.13 88888.00 2015-07-30 23:04:50.000 211 33704.25 49.15 17100.15 37794.16 2015-07-30 23:04:51.000 211 33704.27 49.13 17100.10 88888.00 2015-07-30 23:04:52.000 211 33704.29 49.16 17100.09 88888.00 2015-07-30 23:04:53.000 211 33704.22 49.13 17100.05 88888.00 2015-07-30 23:04:54.000 211 33704.24 49.16 17100.04 88888.00 2015-07-30 23:04:55.000 211 33704.25 49.19 17100.05 37794.26 2015-07-30 23:04:56.000 211 33704.33 49.23 17100.06 88888.00 2015-07-30 23:04:57.000 211 33704.39 49.23 17100.05 88888.00 2015-07-30 23:04:58.000 211 33704.48 49.24 17100.07 88888.00 2015-07-30 23:04:59.000 211 33704.53 49.23 17100.07 88888.00 2015-07-30 23:05:00.000 211 33704.58 49.26 17100.07 37794.42 2015-07-30 23:05:01.000 211 33704.60 49.28 17100.10 88888.00 2015-07-30 23:05:02.000 211 33704.62 49.27 17100.12 88888.00 2015-07-30 23:05:03.000 211 33704.65 49.26 17100.13 88888.00 2015-07-30 23:05:04.000 211 33704.65 49.29 17100.13 88888.00 2015-07-30 23:05:05.000 211 33704.67 49.33 17100.14 37794.55 2015-07-30 23:05:06.000 211 33704.65 49.30 17100.11 88888.00 2015-07-30 23:05:07.000 211 33704.63 49.26 17100.09 88888.00 2015-07-30 23:05:08.000 211 33704.65 49.23 17100.05 88888.00 2015-07-30 23:05:09.000 211 33704.66 49.23 17100.04 88888.00 2015-07-30 23:05:10.000 211 33704.68 49.25 17100.06 37794.54 2015-07-30 23:05:11.000 211 33704.72 49.23 17100.05 88888.00 2015-07-30 23:05:12.000 211 33704.76 49.24 17100.05 88888.00 2015-07-30 23:05:13.000 211 33704.81 49.32 17100.03 88888.00 2015-07-30 23:05:14.000 211 33704.85 49.33 17100.06 88888.00 2015-07-30 23:05:15.000 211 33704.82 49.31 17100.09 37794.67 2015-07-30 23:05:16.000 211 33704.84 49.28 17100.06 88888.00 2015-07-30 23:05:17.000 211 33704.88 49.27 17100.04 88888.00 2015-07-30 23:05:18.000 211 33704.89 49.23 17100.05 88888.00 2015-07-30 23:05:19.000 211 33704.92 49.22 17099.98 88888.00 2015-07-30 23:05:20.000 211 33704.94 49.24 17099.98 37794.82 2015-07-30 23:05:21.000 211 33704.97 49.24 17099.99 88888.00 2015-07-30 23:05:22.000 211 33705.03 49.22 17099.98 88888.00 2015-07-30 23:05:23.000 211 33705.07 49.26 17100.01 88888.00 2015-07-30 23:05:24.000 211 33705.07 49.26 17099.97 88888.00 2015-07-30 23:05:25.000 211 33705.09 49.30 17100.00 37794.85 2015-07-30 23:05:26.000 211 33705.15 49.33 17099.99 88888.00 2015-07-30 23:05:27.000 211 33705.14 49.34 17099.99 88888.00 2015-07-30 23:05:28.000 211 33705.13 49.28 17099.99 88888.00 2015-07-30 23:05:29.000 211 33705.11 49.29 17100.03 88888.00 2015-07-30 23:05:30.000 211 33705.12 49.35 17100.05 37795.02 2015-07-30 23:05:31.000 211 33705.10 49.39 17100.13 88888.00 2015-07-30 23:05:32.000 211 33705.05 49.36 17100.10 88888.00 2015-07-30 23:05:33.000 211 33705.03 49.38 17100.07 88888.00 2015-07-30 23:05:34.000 211 33704.97 49.40 17100.05 88888.00 2015-07-30 23:05:35.000 211 33704.96 49.38 17100.08 37794.99 2015-07-30 23:05:36.000 211 33704.91 49.38 17100.08 88888.00 2015-07-30 23:05:37.000 211 33704.91 49.41 17100.07 88888.00 2015-07-30 23:05:38.000 211 33704.92 49.41 17100.09 88888.00 2015-07-30 23:05:39.000 211 33704.90 49.40 17100.09 88888.00 2015-07-30 23:05:40.000 211 33704.85 49.38 17100.09 37794.76 2015-07-30 23:05:41.000 211 33704.83 49.38 17100.02 88888.00 2015-07-30 23:05:42.000 211 33704.86 49.38 17100.05 88888.00 2015-07-30 23:05:43.000 211 33704.85 49.39 17100.05 88888.00 2015-07-30 23:05:44.000 211 33704.87 49.35 17100.04 88888.00 2015-07-30 23:05:45.000 211 33704.89 49.38 17100.03 37794.74 2015-07-30 23:05:46.000 211 33704.92 49.40 17100.03 88888.00 2015-07-30 23:05:47.000 211 33704.94 49.39 17100.01 88888.00 2015-07-30 23:05:48.000 211 33704.98 49.43 17100.03 88888.00 2015-07-30 23:05:49.000 211 33705.00 49.39 17100.04 88888.00 2015-07-30 23:05:50.000 211 33704.99 49.40 17100.03 37794.85 2015-07-30 23:05:51.000 211 33705.04 49.41 17100.03 88888.00 2015-07-30 23:05:52.000 211 33705.08 49.45 17100.07 88888.00 2015-07-30 23:05:53.000 211 33705.15 49.51 17100.04 88888.00 2015-07-30 23:05:54.000 211 33705.18 49.53 17100.03 88888.00 2015-07-30 23:05:55.000 211 33705.19 49.55 17100.01 37794.97 2015-07-30 23:05:56.000 211 33705.19 49.56 17100.00 88888.00 2015-07-30 23:05:57.000 211 33705.23 49.57 17100.04 88888.00 2015-07-30 23:05:58.000 211 33705.29 49.61 17100.03 88888.00 2015-07-30 23:05:59.000 211 33705.32 49.59 17100.03 88888.00 2015-07-30 23:06:00.000 211 33705.34 49.62 17100.01 37795.06 2015-07-30 23:06:01.000 211 33705.31 49.60 17099.97 88888.00 2015-07-30 23:06:02.000 211 33705.36 49.61 17100.02 88888.00 2015-07-30 23:06:03.000 211 33705.38 49.61 17100.05 88888.00 2015-07-30 23:06:04.000 211 33705.41 49.62 17100.00 88888.00 2015-07-30 23:06:05.000 211 33705.40 49.61 17100.01 37795.16 2015-07-30 23:06:06.000 211 33705.39 49.59 17100.02 88888.00 2015-07-30 23:06:07.000 211 33705.36 49.60 17100.02 88888.00 2015-07-30 23:06:08.000 211 33705.36 49.60 17100.00 88888.00 2015-07-30 23:06:09.000 211 33705.42 49.61 17100.01 88888.00 2015-07-30 23:06:10.000 211 33705.43 49.61 17100.01 37795.19 2015-07-30 23:06:11.000 211 33705.43 49.65 17100.01 88888.00 2015-07-30 23:06:12.000 211 33705.45 49.67 17100.05 88888.00 2015-07-30 23:06:13.000 211 33705.50 49.67 17100.05 88888.00 2015-07-30 23:06:14.000 211 33705.53 49.64 17100.00 88888.00 2015-07-30 23:06:15.000 211 33705.53 49.65 17100.02 37795.24 2015-07-30 23:06:16.000 211 33705.57 49.70 17099.97 88888.00 2015-07-30 23:06:17.000 211 33705.56 49.71 17099.96 88888.00 2015-07-30 23:06:18.000 211 33705.57 49.74 17099.98 88888.00 2015-07-30 23:06:19.000 211 33705.57 49.73 17099.99 88888.00 2015-07-30 23:06:20.000 211 33705.61 49.72 17099.98 37795.39 2015-07-30 23:06:21.000 211 33705.69 49.78 17100.00 88888.00 2015-07-30 23:06:22.000 211 33705.74 49.84 17100.01 88888.00 2015-07-30 23:06:23.000 211 33705.79 49.85 17100.01 88888.00 2015-07-30 23:06:24.000 211 33705.81 49.84 17099.97 88888.00 2015-07-30 23:06:25.000 211 33705.82 49.82 17099.97 37795.56 2015-07-30 23:06:26.000 211 33705.80 49.83 17100.01 88888.00 2015-07-30 23:06:27.000 211 33705.79 49.83 17099.99 88888.00 2015-07-30 23:06:28.000 211 33705.80 49.86 17100.00 88888.00 2015-07-30 23:06:29.000 211 33705.81 49.83 17100.06 88888.00 2015-07-30 23:06:30.000 211 33705.83 49.81 17100.05 37795.68 2015-07-30 23:06:31.000 211 33705.83 49.85 17100.07 88888.00 2015-07-30 23:06:32.000 211 33705.84 49.86 17100.05 88888.00 2015-07-30 23:06:33.000 211 33705.87 49.86 17100.02 88888.00 2015-07-30 23:06:34.000 211 33705.90 49.86 17100.00 88888.00 2015-07-30 23:06:35.000 211 33705.90 49.86 17100.02 37795.62 2015-07-30 23:06:36.000 211 33705.95 49.88 17100.01 88888.00 2015-07-30 23:06:37.000 211 33705.93 49.83 17100.00 88888.00 2015-07-30 23:06:38.000 211 33705.89 49.83 17099.99 88888.00 2015-07-30 23:06:39.000 211 33705.93 49.81 17100.01 88888.00 2015-07-30 23:06:40.000 211 33706.03 49.84 17100.04 37795.69 2015-07-30 23:06:41.000 211 33706.08 49.83 17100.02 88888.00 2015-07-30 23:06:42.000 211 33706.11 49.81 17099.99 88888.00 2015-07-30 23:06:43.000 211 33706.12 49.80 17099.99 88888.00 2015-07-30 23:06:44.000 211 33706.11 49.76 17099.97 88888.00 2015-07-30 23:06:45.000 211 33706.10 49.76 17099.94 37795.86 2015-07-30 23:06:46.000 211 33706.14 49.78 17099.94 88888.00 2015-07-30 23:06:47.000 211 33706.17 49.80 17099.90 88888.00 2015-07-30 23:06:48.000 211 33706.26 49.82 17099.93 88888.00 2015-07-30 23:06:49.000 211 33706.30 49.82 17099.93 88888.00 2015-07-30 23:06:50.000 211 33706.38 49.84 17099.93 37795.97 2015-07-30 23:06:51.000 211 33706.51 49.85 17099.93 88888.00 2015-07-30 23:06:52.000 211 33706.64 49.83 17099.91 88888.00 2015-07-30 23:06:53.000 211 33706.72 49.84 17099.94 88888.00 2015-07-30 23:06:54.000 211 33706.79 49.86 17099.93 88888.00 2015-07-30 23:06:55.000 211 33706.89 49.86 17099.91 37796.28 2015-07-30 23:06:56.000 211 33706.97 49.89 17099.88 88888.00 2015-07-30 23:06:57.000 211 33707.07 49.85 17099.85 88888.00 2015-07-30 23:06:58.000 211 33707.18 49.85 17099.85 88888.00 2015-07-30 23:06:59.000 211 33707.25 49.88 17099.85 88888.00 2015-07-30 23:07:00.000 211 33707.36 49.86 17099.88 37796.72 2015-07-30 23:07:01.000 211 33707.40 49.89 17099.88 88888.00 2015-07-30 23:07:02.000 211 33707.46 49.91 17099.84 88888.00 2015-07-30 23:07:03.000 211 33707.58 49.95 17099.83 88888.00 2015-07-30 23:07:04.000 211 33707.65 49.94 17099.80 88888.00 2015-07-30 23:07:05.000 211 33707.68 49.97 17099.79 37797.04 2015-07-30 23:07:06.000 211 33707.64 49.95 17099.76 88888.00 2015-07-30 23:07:07.000 211 33707.69 49.97 17099.77 88888.00 2015-07-30 23:07:08.000 211 33707.80 50.03 17099.78 88888.00 2015-07-30 23:07:09.000 211 33707.79 50.04 17099.78 88888.00 2015-07-30 23:07:10.000 211 33707.79 50.04 17099.81 37797.25 2015-07-30 23:07:11.000 211 33707.79 50.03 17099.83 88888.00 2015-07-30 23:07:12.000 211 33707.86 50.05 17099.83 88888.00 2015-07-30 23:07:13.000 211 33707.94 50.07 17099.82 88888.00 2015-07-30 23:07:14.000 211 33708.05 50.04 17099.79 88888.00 2015-07-30 23:07:15.000 211 33708.11 50.04 17099.79 37797.39 2015-07-30 23:07:16.000 211 33708.19 50.04 17099.79 88888.00 2015-07-30 23:07:17.000 211 33708.14 49.98 17099.79 88888.00 2015-07-30 23:07:18.000 211 33708.11 49.95 17099.77 88888.00 2015-07-30 23:07:19.000 211 33708.11 49.97 17099.79 88888.00 2015-07-30 23:07:20.000 211 33708.09 49.98 17099.81 37797.55 2015-07-30 23:07:21.000 211 33708.06 50.00 17099.82 88888.00 2015-07-30 23:07:22.000 211 33708.12 50.02 17099.80 88888.00 2015-07-30 23:07:23.000 211 33708.16 50.07 17099.80 88888.00 2015-07-30 23:07:24.000 211 33708.19 50.07 17099.81 88888.00 2015-07-30 23:07:25.000 211 33708.22 50.03 17099.80 37797.55 2015-07-30 23:07:26.000 211 33708.22 49.96 17099.81 88888.00 2015-07-30 23:07:27.000 211 33708.21 49.99 17099.80 88888.00 2015-07-30 23:07:28.000 211 33708.20 49.99 17099.79 88888.00 2015-07-30 23:07:29.000 211 33708.18 50.04 17099.80 88888.00 2015-07-30 23:07:30.000 211 33708.22 50.04 17099.79 37797.52 2015-07-30 23:07:31.000 211 33708.22 50.04 17099.79 88888.00 2015-07-30 23:07:32.000 211 33708.21 50.07 17099.75 88888.00 2015-07-30 23:07:33.000 211 33708.22 50.07 17099.71 88888.00 2015-07-30 23:07:34.000 211 33708.18 50.04 17099.72 88888.00 2015-07-30 23:07:35.000 211 33708.15 50.07 17099.76 37797.70 2015-07-30 23:07:36.000 211 33708.16 50.06 17099.78 88888.00 2015-07-30 23:07:37.000 211 33708.22 50.09 17099.75 88888.00 2015-07-30 23:07:38.000 211 33708.21 50.10 17099.71 88888.00 2015-07-30 23:07:39.000 211 33708.19 50.07 17099.73 88888.00 2015-07-30 23:07:40.000 211 33708.20 50.05 17099.74 37797.66 2015-07-30 23:07:41.000 211 33708.26 50.03 17099.74 88888.00 2015-07-30 23:07:42.000 211 33708.33 50.01 17099.73 88888.00 2015-07-30 23:07:43.000 211 33708.32 49.95 17099.70 88888.00 2015-07-30 23:07:44.000 211 33708.28 49.95 17099.71 88888.00 2015-07-30 23:07:45.000 211 33708.21 49.90 17099.74 37797.76 2015-07-30 23:07:46.000 211 33708.18 49.89 17099.76 88888.00 2015-07-30 23:07:47.000 211 33708.10 49.92 17099.76 88888.00 2015-07-30 23:07:48.000 211 33708.07 49.97 17099.82 88888.00 2015-07-30 23:07:49.000 211 33708.02 49.98 17099.80 88888.00 2015-07-30 23:07:50.000 211 33708.07 49.97 17099.84 37797.58 2015-07-30 23:07:51.000 211 33708.11 49.99 17099.83 88888.00 2015-07-30 23:07:52.000 211 33708.14 49.99 17099.80 88888.00 2015-07-30 23:07:53.000 211 33708.21 50.03 17099.78 88888.00 2015-07-30 23:07:54.000 211 33708.28 50.05 17099.77 88888.00 2015-07-30 23:07:55.000 211 33708.33 50.04 17099.78 37797.58 2015-07-30 23:07:56.000 211 33708.29 49.98 17099.77 88888.00 2015-07-30 23:07:57.000 211 33708.25 49.95 17099.73 88888.00 2015-07-30 23:07:58.000 211 33708.15 49.99 17099.72 88888.00 2015-07-30 23:07:59.000 211 33708.08 50.03 17099.74 88888.00 2015-07-30 23:08:00.000 211 33708.02 50.02 17099.76 37797.69 2015-07-30 23:08:01.000 211 33707.96 50.07 17099.78 88888.00 2015-07-30 23:08:02.000 211 33707.94 50.09 17099.81 88888.00 2015-07-30 23:08:03.000 211 33708.06 50.05 17099.82 88888.00 2015-07-30 23:08:04.000 211 33708.19 50.07 17099.79 88888.00 2015-07-30 23:08:05.000 211 33708.31 50.09 17099.75 37797.47 2015-07-30 23:08:06.000 211 33708.40 50.04 17099.75 88888.00 2015-07-30 23:08:07.000 211 33708.55 50.03 17099.75 88888.00 2015-07-30 23:08:08.000 211 33708.70 50.00 17099.75 88888.00 2015-07-30 23:08:09.000 211 33708.86 50.01 17099.76 88888.00 2015-07-30 23:08:10.000 211 33708.95 50.03 17099.74 37798.05 2015-07-30 23:08:11.000 211 33709.01 50.04 17099.77 88888.00 2015-07-30 23:08:12.000 211 33709.06 50.03 17099.80 88888.00 2015-07-30 23:08:13.000 211 33709.08 50.05 17099.76 88888.00 2015-07-30 23:08:14.000 211 33709.14 50.06 17099.72 88888.00 2015-07-30 23:08:15.000 211 33709.28 50.16 17099.76 37798.46 2015-07-30 23:08:16.000 211 33709.36 50.19 17099.72 88888.00 2015-07-30 23:08:17.000 211 33709.41 50.22 17099.70 88888.00 2015-07-30 23:08:18.000 211 33709.44 50.27 17099.69 88888.00 2015-07-30 23:08:19.000 211 33709.55 50.26 17099.71 88888.00 2015-07-30 23:08:20.000 211 33709.75 50.28 17099.68 37798.74 2015-07-30 23:08:21.000 211 33709.90 50.34 17099.64 88888.00 2015-07-30 23:08:22.000 211 33709.95 50.38 17099.67 88888.00 2015-07-30 23:08:23.000 211 33709.99 50.42 17099.65 88888.00 2015-07-30 23:08:24.000 211 33710.01 50.44 17099.66 88888.00 2015-07-30 23:08:25.000 211 33710.11 50.51 17099.68 37799.11 2015-07-30 23:08:26.000 211 33710.16 50.59 17099.69 88888.00 2015-07-30 23:08:27.000 211 33710.20 50.61 17099.62 88888.00 2015-07-30 23:08:28.000 211 33710.20 50.61 17099.64 88888.00 2015-07-30 23:08:29.000 211 33710.22 50.64 17099.62 88888.00 2015-07-30 23:08:30.000 211 33710.25 50.64 17099.60 37799.36 2015-07-30 23:08:31.000 211 33710.34 50.65 17099.60 88888.00 2015-07-30 23:08:32.000 211 33710.43 50.71 17099.62 88888.00 2015-07-30 23:08:33.000 211 33710.49 50.74 17099.60 88888.00 2015-07-30 23:08:34.000 211 33710.46 50.79 17099.61 88888.00 2015-07-30 23:08:35.000 211 33710.33 50.82 17099.63 37799.49 2015-07-30 23:08:36.000 211 33710.22 50.83 17099.63 88888.00 2015-07-30 23:08:37.000 211 33710.13 50.86 17099.61 88888.00 2015-07-30 23:08:38.000 211 33710.13 50.86 17099.64 88888.00 2015-07-30 23:08:39.000 211 33710.15 50.90 17099.66 88888.00 2015-07-30 23:08:40.000 211 33710.10 50.94 17099.62 37799.29 2015-07-30 23:08:41.000 211 33710.07 50.93 17099.62 88888.00 2015-07-30 23:08:42.000 211 33710.05 50.93 17099.62 88888.00 2015-07-30 23:08:43.000 211 33710.13 50.93 17099.61 88888.00 2015-07-30 23:08:44.000 211 33710.22 50.92 17099.60 88888.00 2015-07-30 23:08:45.000 211 33710.39 50.92 17099.58 37799.14 2015-07-30 23:08:46.000 211 33710.44 50.90 17099.60 88888.00 2015-07-30 23:08:47.000 211 33710.52 50.93 17099.60 88888.00 2015-07-30 23:08:48.000 211 33710.52 50.91 17099.62 88888.00 2015-07-30 23:08:49.000 211 33710.54 50.88 17099.61 88888.00 2015-07-30 23:08:50.000 211 33710.57 50.90 17099.60 37799.54 2015-07-30 23:08:51.000 211 33710.59 50.95 17099.58 88888.00 2015-07-30 23:08:52.000 211 33710.55 51.01 17099.61 88888.00 2015-07-30 23:08:53.000 211 33710.48 51.05 17099.62 88888.00 2015-07-30 23:08:54.000 211 33710.44 51.03 17099.59 88888.00 2015-07-30 23:08:55.000 211 33710.41 51.03 17099.59 37799.50 2015-07-30 23:08:56.000 211 33710.47 51.03 17099.60 88888.00 2015-07-30 23:08:57.000 211 33710.56 50.99 17099.58 88888.00 2015-07-30 23:08:58.000 211 33710.60 50.94 17099.58 88888.00 2015-07-30 23:08:59.000 211 33710.61 50.87 17099.60 88888.00 2015-07-30 23:09:00.000 211 33710.59 50.85 17099.58 37799.63 2015-07-30 23:09:01.000 211 33710.60 50.87 17099.61 88888.00 2015-07-30 23:09:02.000 211 33710.58 50.87 17099.63 88888.00 2015-07-30 23:09:03.000 211 33710.60 50.84 17099.61 88888.00 2015-07-30 23:09:04.000 211 33710.61 50.82 17099.57 88888.00 2015-07-30 23:09:05.000 211 33710.60 50.84 17099.58 37799.55 2015-07-30 23:09:06.000 211 33710.60 50.87 17099.60 88888.00 2015-07-30 23:09:07.000 211 33710.53 50.82 17099.59 88888.00 2015-07-30 23:09:08.000 211 33710.44 50.81 17099.54 88888.00 2015-07-30 23:09:09.000 211 33710.45 50.78 17099.56 88888.00 2015-07-30 23:09:10.000 211 33710.49 50.76 17099.60 37799.49 2015-07-30 23:09:11.000 211 33710.55 50.75 17099.65 88888.00 2015-07-30 23:09:12.000 211 33710.68 50.74 17099.63 88888.00 2015-07-30 23:09:13.000 211 33710.80 50.72 17099.61 88888.00 2015-07-30 23:09:14.000 211 33710.88 50.69 17099.61 88888.00 2015-07-30 23:09:15.000 211 33710.99 50.63 17099.63 37799.84 2015-07-30 23:09:16.000 211 33711.13 50.63 17099.59 88888.00 2015-07-30 23:09:17.000 211 33711.25 50.70 17099.61 88888.00 2015-07-30 23:09:18.000 211 33711.30 50.67 17099.62 88888.00 2015-07-30 23:09:19.000 211 33711.25 50.64 17099.59 88888.00 2015-07-30 23:09:20.000 211 33711.12 50.62 17099.54 37800.16 2015-07-30 23:09:21.000 211 33711.12 50.66 17099.54 88888.00 2015-07-30 23:09:22.000 211 33711.21 50.69 17099.52 88888.00 2015-07-30 23:09:23.000 211 33711.27 50.63 17099.53 88888.00 2015-07-30 23:09:24.000 211 33711.36 50.63 17099.55 88888.00 2015-07-30 23:09:25.000 211 33711.38 50.63 17099.57 37800.14 2015-07-30 23:09:26.000 211 33711.37 50.61 17099.58 88888.00 2015-07-30 23:09:27.000 211 33711.39 50.58 17099.51 88888.00 2015-07-30 23:09:28.000 211 33711.46 50.57 17099.47 88888.00 2015-07-30 23:09:29.000 211 33711.53 50.59 17099.51 88888.00 2015-07-30 23:09:30.000 211 33711.53 50.60 17099.51 37800.25 2015-07-30 23:09:31.000 211 33711.52 50.58 17099.51 88888.00 2015-07-30 23:09:32.000 211 33711.57 50.60 17099.50 88888.00 2015-07-30 23:09:33.000 211 33711.58 50.58 17099.50 88888.00 2015-07-30 23:09:34.000 211 33711.68 50.58 17099.51 88888.00 2015-07-30 23:09:35.000 211 33711.77 50.57 17099.48 37800.36 2015-07-30 23:09:36.000 211 33711.89 50.58 17099.51 88888.00 2015-07-30 23:09:37.000 211 33712.01 50.60 17099.53 88888.00 2015-07-30 23:09:38.000 211 33712.03 50.66 17099.51 88888.00 2015-07-30 23:09:39.000 211 33712.05 50.67 17099.48 88888.00 2015-07-30 23:09:40.000 211 33712.07 50.63 17099.46 37800.75 2015-07-30 23:09:41.000 211 33712.05 50.63 17099.45 88888.00 2015-07-30 23:09:42.000 211 33712.06 50.64 17099.49 88888.00 2015-07-30 23:09:43.000 211 33712.10 50.69 17099.49 88888.00 2015-07-30 23:09:44.000 211 33712.12 50.70 17099.50 88888.00 2015-07-30 23:09:45.000 211 33712.18 50.70 17099.47 37800.99 2015-07-30 23:09:46.000 211 33712.30 50.76 17099.46 88888.00 2015-07-30 23:09:47.000 211 33712.32 50.72 17099.43 88888.00 2015-07-30 23:09:48.000 211 33712.46 50.71 17099.44 88888.00 2015-07-30 23:09:49.000 211 33712.59 50.71 17099.41 88888.00 2015-07-30 23:09:50.000 211 33712.75 50.72 17099.39 37801.28 2015-07-30 23:09:51.000 211 33712.80 50.70 17099.38 88888.00 2015-07-30 23:09:52.000 211 33712.86 50.70 17099.40 88888.00 2015-07-30 23:09:53.000 211 33712.83 50.72 17099.39 88888.00 2015-07-30 23:09:54.000 211 33712.84 50.70 17099.38 88888.00 2015-07-30 23:09:55.000 211 33712.89 50.70 17099.38 37801.52 2015-07-30 23:09:56.000 211 33712.97 50.72 17099.38 88888.00 2015-07-30 23:09:57.000 211 33713.03 50.71 17099.39 88888.00 2015-07-30 23:09:58.000 211 33713.06 50.73 17099.43 88888.00 2015-07-30 23:09:59.000 211 33713.04 50.74 17099.40 88888.00 2015-07-30 23:10:00.000 211 33713.03 50.70 17099.38 37801.70 2015-07-30 23:10:01.000 211 33713.04 50.71 17099.38 88888.00 2015-07-30 23:10:02.000 211 33713.05 50.73 17099.41 88888.00 2015-07-30 23:10:03.000 211 33713.07 50.74 17099.43 88888.00 2015-07-30 23:10:04.000 211 33713.13 50.76 17099.41 88888.00 2015-07-30 23:10:05.000 211 33713.18 50.78 17099.38 37801.72 2015-07-30 23:10:06.000 211 33713.17 50.75 17099.33 88888.00 2015-07-30 23:10:07.000 211 33713.14 50.75 17099.38 88888.00 2015-07-30 23:10:08.000 211 33713.14 50.77 17099.41 88888.00 2015-07-30 23:10:09.000 211 33713.14 50.75 17099.41 88888.00 2015-07-30 23:10:10.000 211 33713.20 50.78 17099.41 37801.70 2015-07-30 23:10:11.000 211 33713.18 50.81 17099.42 88888.00 2015-07-30 23:10:12.000 211 33713.10 50.81 17099.42 88888.00 2015-07-30 23:10:13.000 211 33713.03 50.80 17099.42 88888.00 2015-07-30 23:10:14.000 211 33712.96 50.80 17099.44 88888.00 2015-07-30 23:10:15.000 211 33712.99 50.81 17099.44 37801.67 2015-07-30 23:10:16.000 211 33713.02 50.78 17099.43 88888.00 2015-07-30 23:10:17.000 211 33712.92 50.78 17099.42 88888.00 2015-07-30 23:10:18.000 211 33712.78 50.81 17099.42 88888.00 2015-07-30 23:10:19.000 211 33712.64 50.78 17099.44 88888.00 2015-07-30 23:10:20.000 211 33712.61 50.78 17099.44 37801.56 2015-07-30 23:10:21.000 211 33712.61 50.76 17099.43 88888.00 2015-07-30 23:10:22.000 211 33712.66 50.79 17099.46 88888.00 2015-07-30 23:10:23.000 211 33712.68 50.86 17099.48 88888.00 2015-07-30 23:10:24.000 211 33712.64 50.86 17099.50 88888.00 2015-07-30 23:10:25.000 211 33712.62 50.83 17099.51 37801.40 2015-07-30 23:10:26.000 211 33712.69 50.83 17099.53 88888.00 2015-07-30 23:10:27.000 211 33712.76 50.88 17099.52 88888.00 2015-07-30 23:10:28.000 211 33712.85 50.88 17099.53 88888.00 2015-07-30 23:10:29.000 211 33712.90 50.87 17099.52 88888.00 2015-07-30 23:10:30.000 211 33712.90 50.85 17099.45 37801.62 2015-07-30 23:10:31.000 211 33712.89 50.85 17099.47 88888.00 2015-07-30 23:10:32.000 211 33712.92 50.91 17099.44 88888.00 2015-07-30 23:10:33.000 211 33712.94 50.92 17099.42 88888.00 2015-07-30 23:10:34.000 211 33713.11 50.87 17099.42 88888.00 2015-07-30 23:10:35.000 211 33713.24 50.86 17099.43 37801.66 2015-07-30 23:10:36.000 211 33713.31 50.86 17099.43 88888.00 2015-07-30 23:10:37.000 211 33713.36 50.88 17099.44 88888.00 2015-07-30 23:10:38.000 211 33713.52 50.90 17099.39 88888.00 2015-07-30 23:10:39.000 211 33713.65 50.89 17099.36 88888.00 2015-07-30 23:10:40.000 211 33713.82 50.92 17099.38 37802.05 2015-07-30 23:10:41.000 211 33713.92 50.90 17099.40 88888.00 2015-07-30 23:10:42.000 211 33714.02 50.89 17099.45 88888.00 2015-07-30 23:10:43.000 211 33714.09 50.89 17099.44 88888.00 2015-07-30 23:10:44.000 211 33714.22 50.92 17099.36 88888.00 2015-07-30 23:10:45.000 211 33714.37 50.98 17099.34 37802.67 2015-07-30 23:10:46.000 211 33714.46 50.97 17099.32 88888.00 2015-07-30 23:10:47.000 211 33714.56 50.96 17099.34 88888.00 2015-07-30 23:10:48.000 211 33714.68 50.99 17099.30 88888.00 2015-07-30 23:10:49.000 211 33714.79 50.99 17099.28 88888.00 2015-07-30 23:10:50.000 211 33714.91 51.03 17099.25 37803.12 2015-07-30 23:10:51.000 211 33714.95 50.99 17099.25 88888.00 2015-07-30 23:10:52.000 211 33714.99 50.96 17099.26 88888.00 2015-07-30 23:10:53.000 211 33715.00 51.00 17099.26 88888.00 2015-07-30 23:10:54.000 211 33715.03 51.04 17099.25 88888.00 2015-07-30 23:10:55.000 211 33715.05 51.10 17099.23 37803.45 2015-07-30 23:10:56.000 211 33715.12 51.12 17099.24 88888.00 2015-07-30 23:10:57.000 211 33715.17 51.14 17099.24 88888.00 2015-07-30 23:10:58.000 211 33715.25 51.18 17099.22 88888.00 2015-07-30 23:10:59.000 211 33715.25 51.18 17099.18 88888.00 2015-07-30 23:11:00.000 211 33715.26 51.19 17099.20 37803.58 2015-07-30 23:11:01.000 211 33715.30 51.23 17099.21 88888.00 2015-07-30 23:11:02.000 211 33715.29 51.27 17099.18 88888.00 2015-07-30 23:11:03.000 211 33715.25 51.28 17099.14 88888.00 2015-07-30 23:11:04.000 211 33715.19 51.32 17099.12 88888.00 2015-07-30 23:11:05.000 211 33715.15 51.34 17099.09 37803.65 2015-07-30 23:11:06.000 211 33715.14 51.37 17099.09 88888.00 2015-07-30 23:11:07.000 211 33715.09 51.37 17099.11 88888.00 2015-07-30 23:11:08.000 211 33715.00 51.35 17099.16 88888.00 2015-07-30 23:11:09.000 211 33714.94 51.33 17099.16 88888.00 2015-07-30 23:11:10.000 211 33714.83 51.35 17099.10 37803.52 2015-07-30 23:11:11.000 211 33714.79 51.37 17099.12 88888.00 2015-07-30 23:11:12.000 211 33714.74 51.43 17099.16 88888.00 2015-07-30 23:11:13.000 211 33714.75 51.41 17099.14 88888.00 2015-07-30 23:11:14.000 211 33714.76 51.42 17099.18 88888.00 2015-07-30 23:11:15.000 211 33714.73 51.40 17099.20 37803.21 2015-07-30 23:11:16.000 211 33714.78 51.39 17099.18 88888.00 2015-07-30 23:11:17.000 211 33714.76 51.37 17099.21 88888.00 2015-07-30 23:11:18.000 211 33714.68 51.37 17099.19 88888.00 2015-07-30 23:11:19.000 211 33714.66 51.34 17099.23 88888.00 2015-07-30 23:11:20.000 211 33714.68 51.33 17099.23 37803.22 2015-07-30 23:11:21.000 211 33714.70 51.33 17099.19 88888.00 2015-07-30 23:11:22.000 211 33714.72 51.35 17099.21 88888.00 2015-07-30 23:11:23.000 211 33714.74 51.34 17099.20 88888.00 2015-07-30 23:11:24.000 211 33714.75 51.35 17099.20 88888.00 2015-07-30 23:11:25.000 211 33714.76 51.38 17099.21 37803.16 2015-07-30 23:11:26.000 211 33714.77 51.36 17099.22 88888.00 2015-07-30 23:11:27.000 211 33714.80 51.33 17099.18 88888.00 2015-07-30 23:11:28.000 211 33714.85 51.35 17099.19 88888.00 2015-07-30 23:11:29.000 211 33714.82 51.36 17099.21 88888.00 2015-07-30 23:11:30.000 211 33714.83 51.33 17099.19 37803.27 2015-07-30 23:11:31.000 211 33714.91 51.36 17099.20 88888.00 2015-07-30 23:11:32.000 211 33714.98 51.35 17099.19 88888.00 2015-07-30 23:11:33.000 211 33715.08 51.37 17099.17 88888.00 2015-07-30 23:11:34.000 211 33715.13 51.40 17099.22 88888.00 2015-07-30 23:11:35.000 211 33715.19 51.37 17099.25 37803.43 2015-07-30 23:11:36.000 211 33715.30 51.39 17099.24 88888.00 2015-07-30 23:11:37.000 211 33715.50 51.39 17099.23 88888.00 2015-07-30 23:11:38.000 211 33715.72 51.36 17099.17 88888.00 2015-07-30 23:11:39.000 211 33715.87 51.37 17099.14 88888.00 2015-07-30 23:11:40.000 211 33715.98 51.37 17099.15 37803.93 2015-07-30 23:11:41.000 211 33716.03 51.31 17099.13 88888.00 2015-07-30 23:11:42.000 211 33716.08 51.31 17099.16 88888.00 2015-07-30 23:11:43.000 211 33716.20 51.31 17099.18 88888.00 2015-07-30 23:11:44.000 211 33716.32 51.36 17099.18 88888.00 2015-07-30 23:11:45.000 211 33716.44 51.36 17099.15 37804.44 2015-07-30 23:11:46.000 211 33716.51 51.34 17099.14 88888.00 2015-07-30 23:11:47.000 211 33716.53 51.35 17099.11 88888.00 2015-07-30 23:11:48.000 211 33716.56 51.34 17099.09 88888.00 2015-07-30 23:11:49.000 211 33716.67 51.35 17099.09 88888.00 2015-07-30 23:11:50.000 211 33716.79 51.33 17099.07 37804.75 2015-07-30 23:11:51.000 211 33716.85 51.36 17099.10 88888.00 2015-07-30 23:11:52.000 211 33716.96 51.34 17099.08 88888.00 2015-07-30 23:11:53.000 211 33717.09 51.35 17099.05 88888.00 2015-07-30 23:11:54.000 211 33717.16 51.38 17099.02 88888.00 2015-07-30 23:11:55.000 211 33717.26 51.39 17099.01 37805.23 2015-07-30 23:11:56.000 211 33717.44 51.36 17098.98 88888.00 2015-07-30 23:11:57.000 211 33717.59 51.38 17099.01 88888.00 2015-07-30 23:11:58.000 211 33717.61 51.42 17098.98 88888.00 2015-07-30 23:11:59.000 211 33717.54 51.41 17099.00 88888.00 2015-07-30 23:12:00.000 211 33717.48 51.46 17099.00 37805.70 2015-07-30 23:12:01.000 211 33717.48 51.49 17099.03 88888.00 2015-07-30 23:12:02.000 211 33717.50 51.50 17099.03 88888.00 2015-07-30 23:12:03.000 211 33717.47 51.56 17098.95 88888.00 2015-07-30 23:12:04.000 211 33717.48 51.60 17098.96 88888.00 2015-07-30 23:12:05.000 211 33717.40 51.62 17098.97 37805.50 2015-07-30 23:12:06.000 211 33717.38 51.70 17099.02 88888.00 2015-07-30 23:12:07.000 211 33717.36 51.72 17099.01 88888.00 2015-07-30 23:12:08.000 211 33717.32 51.71 17099.04 88888.00 2015-07-30 23:12:09.000 211 33717.32 51.70 17099.02 88888.00 2015-07-30 23:12:10.000 211 33717.31 51.70 17098.98 37805.44 2015-07-30 23:12:11.000 211 33717.39 51.73 17098.95 88888.00 2015-07-30 23:12:12.000 211 33717.40 51.75 17098.97 88888.00 2015-07-30 23:12:13.000 211 33717.39 51.76 17098.98 88888.00 2015-07-30 23:12:14.000 211 33717.39 51.79 17099.01 88888.00 2015-07-30 23:12:15.000 211 33717.33 51.79 17099.00 37805.56 2015-07-30 23:12:16.000 211 33717.34 51.75 17098.97 88888.00 2015-07-30 23:12:17.000 211 33717.35 51.70 17099.00 88888.00 2015-07-30 23:12:18.000 211 33717.34 51.70 17098.98 88888.00 2015-07-30 23:12:19.000 211 33717.26 51.69 17098.95 88888.00 2015-07-30 23:12:20.000 211 33717.14 51.73 17098.95 37805.58 2015-07-30 23:12:21.000 211 33717.07 51.81 17099.02 88888.00 2015-07-30 23:12:22.000 211 33717.02 51.82 17099.04 88888.00 2015-07-30 23:12:23.000 211 33716.95 51.82 17099.04 88888.00 2015-07-30 23:12:24.000 211 33716.87 51.83 17099.04 88888.00 2015-07-30 23:12:25.000 211 33716.83 51.87 17099.05 37805.19 2015-07-30 23:12:26.000 211 33716.79 51.91 17099.05 88888.00 2015-07-30 23:12:27.000 211 33716.76 51.95 17099.02 88888.00 2015-07-30 23:12:28.000 211 33716.76 51.92 17099.05 88888.00 2015-07-30 23:12:29.000 211 33716.74 51.95 17099.06 88888.00 2015-07-30 23:12:30.000 211 33716.69 51.96 17099.08 37804.94 2015-07-30 23:12:31.000 211 33716.66 52.01 17099.13 88888.00 2015-07-30 23:12:32.000 211 33716.67 52.03 17099.08 88888.00 2015-07-30 23:12:33.000 211 33716.69 52.01 17099.04 88888.00 2015-07-30 23:12:34.000 211 33716.75 52.01 17099.02 88888.00 2015-07-30 23:12:35.000 211 33716.83 52.02 17099.03 37804.99 2015-07-30 23:12:36.000 211 33716.93 52.05 17099.03 88888.00 2015-07-30 23:12:37.000 211 33716.90 52.05 17099.00 88888.00 2015-07-30 23:12:38.000 211 33717.01 52.06 17099.05 88888.00 2015-07-30 23:12:39.000 211 33717.10 52.13 17099.06 88888.00 2015-07-30 23:12:40.000 211 33717.15 52.19 17099.01 37805.21 2015-07-30 23:12:41.000 211 33717.24 52.14 17099.00 88888.00 2015-07-30 23:12:42.000 211 33717.36 52.12 17099.01 88888.00 2015-07-30 23:12:43.000 211 33717.45 52.16 17099.03 88888.00 2015-07-30 23:12:44.000 211 33717.57 52.17 17099.02 88888.00 2015-07-30 23:12:45.000 211 33717.69 52.19 17098.97 37805.50 2015-07-30 23:12:46.000 211 33717.79 52.19 17098.96 88888.00 2015-07-30 23:12:47.000 211 33717.90 52.19 17098.96 88888.00 2015-07-30 23:12:48.000 211 33717.92 52.13 17098.96 88888.00 2015-07-30 23:12:49.000 211 33717.87 52.08 17098.93 88888.00 2015-07-30 23:12:50.000 211 33717.84 52.06 17098.97 37805.96 2015-07-30 23:12:51.000 211 33717.80 52.03 17098.97 88888.00 2015-07-30 23:12:52.000 211 33717.77 52.04 17098.97 88888.00 2015-07-30 23:12:53.000 211 33717.76 52.08 17098.99 88888.00 2015-07-30 23:12:54.000 211 33717.72 52.08 17099.00 88888.00 2015-07-30 23:12:55.000 211 33717.69 52.07 17099.00 37805.85 2015-07-30 23:12:56.000 211 33717.74 52.04 17099.01 88888.00 2015-07-30 23:12:57.000 211 33717.78 52.03 17099.01 88888.00 2015-07-30 23:12:58.000 211 33717.84 52.04 17099.03 88888.00 2015-07-30 23:12:59.000 211 33717.87 52.03 17099.01 88888.00 2015-07-30 23:13:00.000 211 33717.90 52.10 17099.00 37805.90 2015-07-30 23:13:01.000 211 33717.96 52.20 17098.97 88888.00 2015-07-30 23:13:02.000 211 33717.99 52.20 17098.96 88888.00 2015-07-30 23:13:03.000 211 33718.05 52.14 17098.97 88888.00 2015-07-30 23:13:04.000 211 33718.09 52.13 17098.94 88888.00 2015-07-30 23:13:05.000 211 33718.09 52.16 17098.94 37806.04 2015-07-30 23:13:06.000 211 33718.08 52.21 17098.91 88888.00 2015-07-30 23:13:07.000 211 33718.03 52.23 17098.93 88888.00 2015-07-30 23:13:08.000 211 33718.06 52.25 17098.95 88888.00 2015-07-30 23:13:09.000 211 33718.17 52.20 17098.94 88888.00 2015-07-30 23:13:10.000 211 33718.25 52.19 17098.95 37805.96 2015-07-30 23:13:11.000 211 33718.26 52.19 17098.89 88888.00 2015-07-30 23:13:12.000 211 33718.26 52.17 17098.88 88888.00 2015-07-30 23:13:13.000 211 33718.29 52.18 17098.90 88888.00 2015-07-30 23:13:14.000 211 33718.29 52.21 17098.90 88888.00 2015-07-30 23:13:15.000 211 33718.26 52.23 17098.91 37806.19 2015-07-30 23:13:16.000 211 33718.26 52.24 17098.92 88888.00 2015-07-30 23:13:17.000 211 33718.33 52.23 17098.95 88888.00 2015-07-30 23:13:18.000 211 33718.27 52.23 17098.96 88888.00 2015-07-30 23:13:19.000 211 33718.21 52.23 17098.93 88888.00 2015-07-30 23:13:20.000 211 33718.11 52.22 17098.94 37806.28 2015-07-30 23:13:21.000 211 33718.09 52.17 17098.98 88888.00 2015-07-30 23:13:22.000 211 33718.13 52.17 17098.92 88888.00 2015-07-30 23:13:23.000 211 33718.19 52.19 17098.91 88888.00 2015-07-30 23:13:24.000 211 33718.28 52.21 17098.90 88888.00 2015-07-30 23:13:25.000 211 33718.23 52.18 17098.91 37806.15 2015-07-30 23:13:26.000 211 33718.19 52.16 17098.92 88888.00 2015-07-30 23:13:27.000 211 33718.16 52.12 17098.94 88888.00 2015-07-30 23:13:28.000 211 33718.12 52.13 17098.90 88888.00 2015-07-30 23:13:29.000 211 33718.13 52.15 17098.90 88888.00 2015-07-30 23:13:30.000 211 33718.10 52.16 17098.89 37806.08 2015-07-30 23:13:31.000 211 33718.07 52.10 17098.92 88888.00 2015-07-30 23:13:32.000 211 33718.06 52.08 17099.01 88888.00 2015-07-30 23:13:33.000 211 33718.03 52.12 17099.03 88888.00 2015-07-30 23:13:34.000 211 33717.98 52.15 17099.00 88888.00 2015-07-30 23:13:35.000 211 33718.02 52.18 17098.98 37806.05 2015-07-30 23:13:36.000 211 33718.02 52.16 17099.01 88888.00 2015-07-30 23:13:37.000 211 33717.99 52.12 17099.04 88888.00 2015-07-30 23:13:38.000 211 33718.02 52.13 17099.04 88888.00 2015-07-30 23:13:39.000 211 33718.06 52.17 17098.98 88888.00 2015-07-30 23:13:40.000 211 33718.11 52.16 17099.00 37805.99 2015-07-30 23:13:41.000 211 33718.15 52.21 17098.99 88888.00 2015-07-30 23:13:42.000 211 33718.13 52.19 17098.97 88888.00 2015-07-30 23:13:43.000 211 33718.13 52.19 17098.94 88888.00 2015-07-30 23:13:44.000 211 33718.15 52.21 17098.96 88888.00 2015-07-30 23:13:45.000 211 33718.15 52.17 17098.94 37805.95 2015-07-30 23:13:46.000 211 33718.20 52.18 17098.92 88888.00 2015-07-30 23:13:47.000 211 33718.28 52.18 17098.91 88888.00 2015-07-30 23:13:48.000 211 33718.31 52.15 17098.91 88888.00 2015-07-30 23:13:49.000 211 33718.37 52.15 17098.94 88888.00 2015-07-30 23:13:50.000 211 33718.42 52.14 17098.96 37806.27 2015-07-30 23:13:51.000 211 33718.50 52.14 17098.95 88888.00 2015-07-30 23:13:52.000 211 33718.56 52.09 17098.98 88888.00 2015-07-30 23:13:53.000 211 33718.62 52.08 17098.98 88888.00 2015-07-30 23:13:54.000 211 33718.70 52.10 17098.93 88888.00 2015-07-30 23:13:55.000 211 33718.73 52.11 17098.88 37806.53 2015-07-30 23:13:56.000 211 33718.83 52.11 17098.93 88888.00 2015-07-30 23:13:57.000 211 33718.91 52.12 17098.96 88888.00 2015-07-30 23:13:58.000 211 33719.00 52.12 17098.93 88888.00 2015-07-30 23:13:59.000 211 33719.09 52.13 17098.92 88888.00 2015-07-30 23:14:00.000 211 33719.14 52.09 17098.92 37806.87 2015-07-30 23:14:01.000 211 33719.24 52.09 17098.90 88888.00 2015-07-30 23:14:02.000 211 33719.30 52.08 17098.88 88888.00 2015-07-30 23:14:03.000 211 33719.34 52.05 17098.85 88888.00 2015-07-30 23:14:04.000 211 33719.45 52.05 17098.84 88888.00 2015-07-30 23:14:05.000 211 33719.53 52.06 17098.86 37807.24 2015-07-30 23:14:06.000 211 33719.58 52.08 17098.90 88888.00 2015-07-30 23:14:07.000 211 33719.65 52.12 17098.88 88888.00 2015-07-30 23:14:08.000 211 33719.65 52.11 17098.88 88888.00 2015-07-30 23:14:09.000 211 33719.66 52.12 17098.88 88888.00 2015-07-30 23:14:10.000 211 33719.70 52.14 17098.89 37807.36 2015-07-30 23:14:11.000 211 33719.74 52.13 17098.88 88888.00 2015-07-30 23:14:12.000 211 33719.75 52.08 17098.91 88888.00 2015-07-30 23:14:13.000 211 33719.76 52.01 17098.91 88888.00 2015-07-30 23:14:14.000 211 33719.75 52.04 17098.88 88888.00 2015-07-30 23:14:15.000 211 33719.74 52.09 17098.88 37807.50 2015-07-30 23:14:16.000 211 33719.77 52.08 17098.86 88888.00 2015-07-30 23:14:17.000 211 33719.71 52.04 17098.88 88888.00 2015-07-30 23:14:18.000 211 33719.70 52.01 17098.85 88888.00 2015-07-30 23:14:19.000 211 33719.66 52.02 17098.88 88888.00 2015-07-30 23:14:20.000 211 33719.61 52.04 17098.88 37807.42 2015-07-30 23:14:21.000 211 33719.58 52.08 17098.85 88888.00 2015-07-30 23:14:22.000 211 33719.56 52.08 17098.88 88888.00 2015-07-30 23:14:23.000 211 33719.58 52.05 17098.89 88888.00 2015-07-30 23:14:24.000 211 33719.55 52.03 17098.88 88888.00 2015-07-30 23:14:25.000 211 33719.51 52.03 17098.88 37807.40 2015-07-30 23:14:26.000 211 33719.47 52.07 17098.86 88888.00 2015-07-30 23:14:27.000 211 33719.53 52.10 17098.84 88888.00 2015-07-30 23:14:28.000 211 33719.58 52.07 17098.85 88888.00 2015-07-30 23:14:29.000 211 33719.60 52.06 17098.84 88888.00 2015-07-30 23:14:30.000 211 33719.62 52.07 17098.83 37807.37 2015-07-30 23:14:31.000 211 33719.60 52.06 17098.86 88888.00 2015-07-30 23:14:32.000 211 33719.60 52.02 17098.83 88888.00 2015-07-30 23:14:33.000 211 33719.64 52.07 17098.84 88888.00 2015-07-30 23:14:34.000 211 33719.69 52.09 17098.86 88888.00 2015-07-30 23:14:35.000 211 33719.71 52.09 17098.88 37807.42 2015-07-30 23:14:36.000 211 33719.71 52.11 17098.88 88888.00 2015-07-30 23:14:37.000 211 33719.68 52.12 17098.85 88888.00 2015-07-30 23:14:38.000 211 33719.66 52.12 17098.84 88888.00 2015-07-30 23:14:39.000 211 33719.62 52.13 17098.85 88888.00 2015-07-30 23:14:40.000 211 33719.62 52.13 17098.83 37807.45 2015-07-30 23:14:41.000 211 33719.57 52.17 17098.81 88888.00 2015-07-30 23:14:42.000 211 33719.52 52.11 17098.80 88888.00 2015-07-30 23:14:43.000 211 33719.47 52.10 17098.81 88888.00 2015-07-30 23:14:44.000 211 33719.47 52.10 17098.86 88888.00 2015-07-30 23:14:45.000 211 33719.47 52.08 17098.91 37807.31 2015-07-30 23:14:46.000 211 33719.46 52.10 17098.90 88888.00 2015-07-30 23:14:47.000 211 33719.43 52.11 17098.89 88888.00 2015-07-30 23:14:48.000 211 33719.33 52.13 17098.89 88888.00 2015-07-30 23:14:49.000 211 33719.27 52.12 17098.93 88888.00 2015-07-30 23:14:50.000 211 33719.27 52.12 17098.95 37807.21 2015-07-30 23:14:51.000 211 33719.29 52.17 17098.97 88888.00 2015-07-30 23:14:52.000 211 33719.28 52.15 17098.99 88888.00 2015-07-30 23:14:53.000 211 33719.33 52.15 17098.95 88888.00 2015-07-30 23:14:54.000 211 33719.30 52.13 17098.90 88888.00 2015-07-30 23:14:55.000 211 33719.33 52.14 17098.88 37807.14 2015-07-30 23:14:56.000 211 33719.42 52.10 17098.88 88888.00 2015-07-30 23:14:57.000 211 33719.45 52.09 17098.86 88888.00 2015-07-30 23:14:58.000 211 33719.54 52.18 17098.89 88888.00 2015-07-30 23:14:59.000 211 33719.62 52.19 17098.88 88888.00 2015-07-30 23:15:00.000 211 33719.74 52.18 17098.92 37807.30 2015-07-30 23:15:01.000 211 33719.85 52.17 17098.90 88888.00 2015-07-30 23:15:02.000 211 33719.95 52.20 17098.85 88888.00 2015-07-30 23:15:03.000 211 33720.09 52.22 17098.81 88888.00 2015-07-30 23:15:04.000 211 33720.19 52.23 17098.80 88888.00 2015-07-30 23:15:05.000 211 33720.30 52.24 17098.79 37807.81 2015-07-30 23:15:06.000 211 33720.46 52.25 17098.80 88888.00 2015-07-30 23:15:07.000 211 33720.62 52.32 17098.80 88888.00 2015-07-30 23:15:08.000 211 33720.77 52.39 17098.77 88888.00 2015-07-30 23:15:09.000 211 33720.92 52.40 17098.77 88888.00 2015-07-30 23:15:10.000 211 33721.05 52.38 17098.75 37808.47 2015-07-30 23:15:11.000 211 33721.18 52.39 17098.72 88888.00 2015-07-30 23:15:12.000 211 33721.39 52.41 17098.72 88888.00 2015-07-30 23:15:13.000 211 33721.52 52.41 17098.75 88888.00 2015-07-30 23:15:14.000 211 33721.69 52.39 17098.74 88888.00 2015-07-30 23:15:15.000 211 33721.84 52.41 17098.71 37809.01 2015-07-30 23:15:16.000 211 33721.93 52.46 17098.68 88888.00 2015-07-30 23:15:17.000 211 33721.99 52.45 17098.69 88888.00 2015-07-30 23:15:18.000 211 33722.06 52.45 17098.71 88888.00 2015-07-30 23:15:19.000 211 33722.13 52.45 17098.75 88888.00 2015-07-30 23:15:20.000 211 33722.20 52.43 17098.73 37809.41 2015-07-30 23:15:21.000 211 33722.23 52.43 17098.77 88888.00 2015-07-30 23:15:22.000 211 33722.25 52.43 17098.79 88888.00 2015-07-30 23:15:23.000 211 33722.23 52.45 17098.81 88888.00 2015-07-30 23:15:24.000 211 33722.12 52.42 17098.85 88888.00 2015-07-30 23:15:25.000 211 33722.07 52.42 17098.81 37809.58 2015-07-30 23:15:26.000 211 33722.03 52.45 17098.81 88888.00 2015-07-30 23:15:27.000 211 33721.95 52.49 17098.76 88888.00 2015-07-30 23:15:28.000 211 33721.88 52.50 17098.77 88888.00 2015-07-30 23:15:29.000 211 33721.75 52.43 17098.76 88888.00 2015-07-30 23:15:30.000 211 33721.70 52.43 17098.78 37809.35 2015-07-30 23:15:31.000 211 33721.65 52.40 17098.80 88888.00 2015-07-30 23:15:32.000 211 33721.59 52.35 17098.82 88888.00 2015-07-30 23:15:33.000 211 33721.52 52.36 17098.79 88888.00 2015-07-30 23:15:34.000 211 33721.41 52.36 17098.77 88888.00 2015-07-30 23:15:35.000 211 33721.28 52.33 17098.81 37809.01 2015-07-30 23:15:36.000 211 33721.26 52.40 17098.85 88888.00 2015-07-30 23:15:37.000 211 33721.18 52.41 17098.86 88888.00 2015-07-30 23:15:38.000 211 33721.06 52.39 17098.83 88888.00 2015-07-30 23:15:39.000 211 33720.98 52.38 17098.82 88888.00 2015-07-30 23:15:40.000 211 33720.88 52.38 17098.84 37808.66 2015-07-30 23:15:41.000 211 33720.74 52.38 17098.88 88888.00 2015-07-30 23:15:42.000 211 33720.72 52.45 17098.90 88888.00 2015-07-30 23:15:43.000 211 33720.70 52.48 17098.90 88888.00 2015-07-30 23:15:44.000 211 33720.65 52.42 17098.91 88888.00 2015-07-30 23:15:45.000 211 33720.55 52.40 17098.94 37808.38 2015-07-30 23:15:46.000 211 33720.51 52.40 17098.93 88888.00 2015-07-30 23:15:47.000 211 33720.40 52.41 17098.96 88888.00 2015-07-30 23:15:48.000 211 33720.35 52.38 17099.00 88888.00 2015-07-30 23:15:49.000 211 33720.34 52.38 17098.99 88888.00 2015-07-30 23:15:50.000 211 33720.31 52.37 17098.93 37808.12 2015-07-30 23:15:51.000 211 33720.23 52.35 17098.97 88888.00 2015-07-30 23:15:52.000 211 33720.22 52.38 17098.98 88888.00 2015-07-30 23:15:53.000 211 33720.20 52.39 17098.97 88888.00 2015-07-30 23:15:54.000 211 33720.21 52.38 17098.97 88888.00 2015-07-30 23:15:55.000 211 33720.23 52.39 17098.95 37807.94 2015-07-30 23:15:56.000 211 33720.24 52.35 17098.92 88888.00 2015-07-30 23:15:57.000 211 33720.24 52.35 17098.94 88888.00 2015-07-30 23:15:58.000 211 33720.26 52.36 17098.97 88888.00 2015-07-30 23:15:59.000 211 33720.30 52.37 17098.97 88888.00 2015-07-30 23:16:00.000 211 33720.44 52.38 17098.98 37807.98 2015-07-30 23:16:01.000 211 33720.57 52.37 17098.98 88888.00 2015-07-30 23:16:02.000 211 33720.70 52.40 17098.97 88888.00 2015-07-30 23:16:03.000 211 33720.75 52.43 17098.96 88888.00 2015-07-30 23:16:04.000 211 33720.82 52.40 17098.91 88888.00 2015-07-30 23:16:05.000 211 33720.95 52.40 17098.91 37808.44 2015-07-30 23:16:06.000 211 33721.13 52.45 17098.91 88888.00 2015-07-30 23:16:07.000 211 33721.26 52.46 17098.91 88888.00 2015-07-30 23:16:08.000 211 33721.38 52.49 17098.84 88888.00 2015-07-30 23:16:09.000 211 33721.46 52.47 17098.81 88888.00 2015-07-30 23:16:10.000 211 33721.60 52.49 17098.85 37808.77 2015-07-30 23:16:11.000 211 33721.66 52.54 17098.82 88888.00 2015-07-30 23:16:12.000 211 33721.73 52.57 17098.83 88888.00 2015-07-30 23:16:13.000 211 33721.86 52.63 17098.84 88888.00 2015-07-30 23:16:14.000 211 33721.98 52.62 17098.84 88888.00 2015-07-30 23:16:15.000 211 33722.03 52.66 17098.83 37809.30 2015-07-30 23:16:16.000 211 33722.05 52.66 17098.81 88888.00 2015-07-30 23:16:17.000 211 33722.15 52.64 17098.81 88888.00 2015-07-30 23:16:18.000 211 33722.25 52.66 17098.83 88888.00 2015-07-30 23:16:19.000 211 33722.33 52.70 17098.80 88888.00 2015-07-30 23:16:20.000 211 33722.41 52.73 17098.80 37809.72 2015-07-30 23:16:21.000 211 33722.47 52.76 17098.78 88888.00 2015-07-30 23:16:22.000 211 33722.54 52.73 17098.79 88888.00 2015-07-30 23:16:23.000 211 33722.57 52.75 17098.80 88888.00 2015-07-30 23:16:24.000 211 33722.64 52.79 17098.82 88888.00 2015-07-30 23:16:25.000 211 33722.73 52.78 17098.88 37809.98 2015-07-30 23:16:26.000 211 33722.80 52.80 17098.88 88888.00 2015-07-30 23:16:27.000 211 33722.80 52.88 17098.81 88888.00 2015-07-30 23:16:28.000 211 33722.84 52.91 17098.75 88888.00 2015-07-30 23:16:29.000 211 33722.84 52.92 17098.77 88888.00 2015-07-30 23:16:30.000 211 33722.86 52.98 17098.76 37810.21 2015-07-30 23:16:31.000 211 33722.87 52.96 17098.76 88888.00 2015-07-30 23:16:32.000 211 33722.92 52.95 17098.75 88888.00 2015-07-30 23:16:33.000 211 33722.96 53.02 17098.76 88888.00 2015-07-30 23:16:34.000 211 33722.96 53.02 17098.75 88888.00 2015-07-30 23:16:35.000 211 33722.94 53.02 17098.78 37810.31 2015-07-30 23:16:36.000 211 33722.93 53.04 17098.80 88888.00 2015-07-30 23:16:37.000 211 33722.96 53.02 17098.77 88888.00 2015-07-30 23:16:38.000 211 33722.99 53.01 17098.74 88888.00 2015-07-30 23:16:39.000 211 33722.96 52.99 17098.75 88888.00 2015-07-30 23:16:40.000 211 33722.92 52.96 17098.75 37810.31 2015-07-30 23:16:41.000 211 33722.95 52.95 17098.69 88888.00 2015-07-30 23:16:42.000 211 33722.98 52.98 17098.71 88888.00 2015-07-30 23:16:43.000 211 33722.98 53.00 17098.72 88888.00 2015-07-30 23:16:44.000 211 33722.95 52.99 17098.67 88888.00 2015-07-30 23:16:45.000 211 33722.92 53.03 17098.70 37810.35 2015-07-30 23:16:46.000 211 33722.94 53.01 17098.73 88888.00 2015-07-30 23:16:47.000 211 33722.96 53.00 17098.72 88888.00 2015-07-30 23:16:48.000 211 33722.95 52.98 17098.73 88888.00 2015-07-30 23:16:49.000 211 33722.95 52.96 17098.72 88888.00 2015-07-30 23:16:50.000 211 33723.00 52.99 17098.70 37810.36 2015-07-30 23:16:51.000 211 33723.04 53.00 17098.66 88888.00 2015-07-30 23:16:52.000 211 33723.04 52.97 17098.71 88888.00 2015-07-30 23:16:53.000 211 33723.03 52.97 17098.71 88888.00 2015-07-30 23:16:54.000 211 33723.00 52.94 17098.69 88888.00 2015-07-30 23:16:55.000 211 33722.93 52.92 17098.70 37810.35 2015-07-30 23:16:56.000 211 33723.01 52.92 17098.69 88888.00 2015-07-30 23:16:57.000 211 33723.05 52.89 17098.68 88888.00 2015-07-30 23:16:58.000 211 33723.08 52.88 17098.68 88888.00 2015-07-30 23:16:59.000 211 33723.02 52.88 17098.71 88888.00 2015-07-30 23:17:00.000 211 33723.04 52.83 17098.67 37810.46 2015-07-30 23:17:01.000 211 33723.08 52.89 17098.69 88888.00 2015-07-30 23:17:02.000 211 33723.09 52.94 17098.74 88888.00 2015-07-30 23:17:03.000 211 33723.10 52.96 17098.75 88888.00 2015-07-30 23:17:04.000 211 33723.09 52.93 17098.78 88888.00 2015-07-30 23:17:05.000 211 33723.08 52.87 17098.79 37810.47 2015-07-30 23:17:06.000 211 33723.11 52.83 17098.77 88888.00 2015-07-30 23:17:07.000 211 33723.14 52.80 17098.76 88888.00 2015-07-30 23:17:08.000 211 33723.17 52.82 17098.71 88888.00 2015-07-30 23:17:09.000 211 33723.20 52.81 17098.71 88888.00 2015-07-30 23:17:10.000 211 33723.25 52.86 17098.72 37810.53 2015-07-30 23:17:11.000 211 33723.27 52.85 17098.72 88888.00 2015-07-30 23:17:12.000 211 33723.33 52.84 17098.72 88888.00 2015-07-30 23:17:13.000 211 33723.37 52.83 17098.73 88888.00 2015-07-30 23:17:14.000 211 33723.45 52.82 17098.73 88888.00 2015-07-30 23:17:15.000 211 33723.53 52.83 17098.69 37810.66 2015-07-30 23:17:16.000 211 33723.57 52.84 17098.67 88888.00 2015-07-30 23:17:17.000 211 33723.61 52.85 17098.66 88888.00 2015-07-30 23:17:18.000 211 33723.67 52.86 17098.65 88888.00 2015-07-30 23:17:19.000 211 33723.77 52.85 17098.65 88888.00 2015-07-30 23:17:20.000 211 33723.83 52.83 17098.65 37811.01 2015-07-30 23:17:21.000 211 33723.88 52.82 17098.65 88888.00 2015-07-30 23:17:22.000 211 33723.91 52.85 17098.67 88888.00 2015-07-30 23:17:23.000 211 33723.89 52.83 17098.65 88888.00 2015-07-30 23:17:24.000 211 33723.94 52.86 17098.65 88888.00 2015-07-30 23:17:25.000 211 33724.00 52.90 17098.67 37811.20 2015-07-30 23:17:26.000 211 33724.08 52.89 17098.63 88888.00 2015-07-30 23:17:27.000 211 33724.07 52.87 17098.67 88888.00 2015-07-30 23:17:28.000 211 33724.12 52.87 17098.68 88888.00 2015-07-30 23:17:29.000 211 33724.12 52.91 17098.67 88888.00 2015-07-30 23:17:30.000 211 33724.12 52.92 17098.66 37811.36 2015-07-30 23:17:31.000 211 33724.10 52.92 17098.70 88888.00 2015-07-30 23:17:32.000 211 33724.11 52.94 17098.72 88888.00 2015-07-30 23:17:33.000 211 33724.13 52.94 17098.74 88888.00 2015-07-30 23:17:34.000 211 33724.09 52.97 17098.74 88888.00 2015-07-30 23:17:35.000 211 33724.08 52.99 17098.71 37811.38 2015-07-30 23:17:36.000 211 33724.09 53.01 17098.66 88888.00 2015-07-30 23:17:37.000 211 33724.10 52.99 17098.64 88888.00 2015-07-30 23:17:38.000 211 33724.11 53.02 17098.67 88888.00 2015-07-30 23:17:39.000 211 33724.12 53.01 17098.65 88888.00 2015-07-30 23:17:40.000 211 33724.09 52.99 17098.66 37811.43 2015-07-30 23:17:41.000 211 33724.06 52.99 17098.66 88888.00 2015-07-30 23:17:42.000 211 33724.05 53.03 17098.66 88888.00 2015-07-30 23:17:43.000 211 33724.09 53.03 17098.68 88888.00 2015-07-30 23:17:44.000 211 33724.06 53.08 17098.70 88888.00 2015-07-30 23:17:45.000 211 33724.04 53.06 17098.67 37811.38 2015-07-30 23:17:46.000 211 33724.07 53.10 17098.65 88888.00 2015-07-30 23:17:47.000 211 33724.10 53.06 17098.62 88888.00 2015-07-30 23:17:48.000 211 33724.15 53.05 17098.67 88888.00 2015-07-30 23:17:49.000 211 33724.20 53.07 17098.68 88888.00 2015-07-30 23:17:50.000 211 33724.24 53.06 17098.68 37811.49 2015-07-30 23:17:51.000 211 33724.24 53.08 17098.66 88888.00 2015-07-30 23:17:52.000 211 33724.29 53.11 17098.64 88888.00 2015-07-30 23:17:53.000 211 33724.32 53.08 17098.64 88888.00 2015-07-30 23:17:54.000 211 33724.34 53.07 17098.66 88888.00 2015-07-30 23:17:55.000 211 33724.37 53.08 17098.64 37811.60 2015-07-30 23:17:56.000 211 33724.41 53.06 17098.64 88888.00 2015-07-30 23:17:57.000 211 33724.46 53.03 17098.62 88888.00 2015-07-30 23:17:58.000 211 33724.44 53.03 17098.64 88888.00 2015-07-30 23:17:59.000 211 33724.44 53.02 17098.63 88888.00 2015-07-30 23:18:00.000 211 33724.46 53.02 17098.65 37811.76 2015-07-30 23:18:01.000 211 33724.45 52.98 17098.63 88888.00 2015-07-30 23:18:02.000 211 33724.45 52.95 17098.64 88888.00 2015-07-30 23:18:03.000 211 33724.46 52.95 17098.67 88888.00 2015-07-30 23:18:04.000 211 33724.47 52.98 17098.66 88888.00 2015-07-30 23:18:05.000 211 33724.49 53.01 17098.65 37811.68 2015-07-30 23:18:06.000 211 33724.51 53.00 17098.63 88888.00 2015-07-30 23:18:07.000 211 33724.49 52.96 17098.61 88888.00 2015-07-30 23:18:08.000 211 33724.56 52.98 17098.66 88888.00 2015-07-30 23:18:09.000 211 33724.63 52.95 17098.67 88888.00 2015-07-30 23:18:10.000 211 33724.66 52.98 17098.65 37811.80 2015-07-30 23:18:11.000 211 33724.72 52.98 17098.62 88888.00 2015-07-30 23:18:12.000 211 33724.78 53.00 17098.62 88888.00 2015-07-30 23:18:13.000 211 33724.86 52.97 17098.63 88888.00 2015-07-30 23:18:14.000 211 33724.91 52.94 17098.65 88888.00 2015-07-30 23:18:15.000 211 33725.01 52.92 17098.65 37812.06 2015-07-30 23:18:16.000 211 33725.12 52.94 17098.66 88888.00 2015-07-30 23:18:17.000 211 33725.20 52.93 17098.68 88888.00 2015-07-30 23:18:18.000 211 33725.24 52.92 17098.66 88888.00 2015-07-30 23:18:19.000 211 33725.28 52.90 17098.65 88888.00 2015-07-30 23:18:20.000 211 33725.32 52.93 17098.62 37812.40 2015-07-30 23:18:21.000 211 33725.34 52.95 17098.62 88888.00 2015-07-30 23:18:22.000 211 33725.41 52.98 17098.59 88888.00 2015-07-30 23:18:23.000 211 33725.40 52.97 17098.63 88888.00 2015-07-30 23:18:24.000 211 33725.42 53.02 17098.60 88888.00 2015-07-30 23:18:25.000 211 33725.44 52.99 17098.58 37812.57 2015-07-30 23:18:26.000 211 33725.46 52.96 17098.58 88888.00 2015-07-30 23:18:27.000 211 33725.46 52.94 17098.61 88888.00 2015-07-30 23:18:28.000 211 33725.42 52.90 17098.60 88888.00 2015-07-30 23:18:29.000 211 33725.42 52.93 17098.57 88888.00 2015-07-30 23:18:30.000 211 33725.44 52.94 17098.58 37812.51 2015-07-30 23:18:31.000 211 33725.45 52.90 17098.59 88888.00 2015-07-30 23:18:32.000 211 33725.42 52.85 17098.59 88888.00 2015-07-30 23:18:33.000 211 33725.44 52.84 17098.61 88888.00 2015-07-30 23:18:34.000 211 33725.45 52.84 17098.61 88888.00 2015-07-30 23:18:35.000 211 33725.41 52.83 17098.62 37812.60 2015-07-30 23:18:36.000 211 33725.38 52.80 17098.62 88888.00 2015-07-30 23:18:37.000 211 33725.43 52.84 17098.63 88888.00 2015-07-30 23:18:38.000 211 33725.42 52.84 17098.66 88888.00 2015-07-30 23:18:39.000 211 33725.39 52.81 17098.65 88888.00 2015-07-30 23:18:40.000 211 33725.37 52.80 17098.64 37812.46 2015-07-30 23:18:41.000 211 33725.38 52.81 17098.64 88888.00 2015-07-30 23:18:42.000 211 33725.34 52.79 17098.65 88888.00 2015-07-30 23:18:43.000 211 33725.32 52.80 17098.61 88888.00 2015-07-30 23:18:44.000 211 33725.28 52.83 17098.63 88888.00 2015-07-30 23:18:45.000 211 33725.24 52.85 17098.62 37812.42 2015-07-30 23:18:46.000 211 33725.19 52.81 17098.62 88888.00 2015-07-30 23:18:47.000 211 33725.13 52.86 17098.64 88888.00 2015-07-30 23:18:48.000 211 33725.06 52.90 17098.62 88888.00 2015-07-30 23:18:49.000 211 33725.00 52.85 17098.61 88888.00 2015-07-30 23:18:50.000 211 33724.97 52.85 17098.63 37812.25 2015-07-30 23:18:51.000 211 33724.90 52.88 17098.61 88888.00 2015-07-30 23:18:52.000 211 33724.89 52.88 17098.61 88888.00 2015-07-30 23:18:53.000 211 33724.90 52.94 17098.61 88888.00 2015-07-30 23:18:54.000 211 33724.85 52.91 17098.65 88888.00 2015-07-30 23:18:55.000 211 33724.80 52.90 17098.66 37812.08 2015-07-30 23:18:56.000 211 33724.79 52.89 17098.63 88888.00 2015-07-30 23:18:57.000 211 33724.80 52.91 17098.63 88888.00 2015-07-30 23:18:58.000 211 33724.82 52.92 17098.66 88888.00 2015-07-30 23:18:59.000 211 33724.81 52.88 17098.68 88888.00 2015-07-30 23:19:00.000 211 33724.78 52.89 17098.66 37812.06 2015-07-30 23:19:01.000 211 33724.84 52.91 17098.69 88888.00 2015-07-30 23:19:02.000 211 33724.86 52.87 17098.71 88888.00 2015-07-30 23:19:03.000 211 33724.97 52.87 17098.70 88888.00 2015-07-30 23:19:04.000 211 33725.00 52.86 17098.65 88888.00 2015-07-30 23:19:05.000 211 33724.98 52.87 17098.64 37812.15 2015-07-30 23:19:06.000 211 33725.10 52.87 17098.66 88888.00 2015-07-30 23:19:07.000 211 33725.17 52.85 17098.67 88888.00 2015-07-30 23:19:08.000 211 33725.25 52.86 17098.66 88888.00 2015-07-30 23:19:09.000 211 33725.28 52.84 17098.65 88888.00 2015-07-30 23:19:10.000 211 33725.33 52.84 17098.63 37812.28 2015-07-30 23:19:11.000 211 33725.31 52.82 17098.64 88888.00 2015-07-30 23:19:12.000 211 33725.33 52.80 17098.63 88888.00 2015-07-30 23:19:13.000 211 33725.34 52.83 17098.65 88888.00 2015-07-30 23:19:14.000 211 33725.33 52.84 17098.65 88888.00 2015-07-30 23:19:15.000 211 33725.36 52.86 17098.65 37812.35 2015-07-30 23:19:16.000 211 33725.36 52.86 17098.65 88888.00 2015-07-30 23:19:17.000 211 33725.32 52.85 17098.66 88888.00 2015-07-30 23:19:18.000 211 33725.37 52.83 17098.70 88888.00 2015-07-30 23:19:19.000 211 33725.40 52.83 17098.68 88888.00 2015-07-30 23:19:20.000 211 33725.41 52.88 17098.69 37812.55 2015-07-30 23:19:21.000 211 33725.47 52.84 17098.72 88888.00 2015-07-30 23:19:22.000 211 33725.54 52.86 17098.72 88888.00 2015-07-30 23:19:23.000 211 33725.63 52.83 17098.72 88888.00 2015-07-30 23:19:24.000 211 33725.66 52.83 17098.70 88888.00 2015-07-30 23:19:25.000 211 33725.68 52.84 17098.70 37812.78 2015-07-30 23:19:26.000 211 33725.73 52.82 17098.68 88888.00 2015-07-30 23:19:27.000 211 33725.79 52.78 17098.69 88888.00 2015-07-30 23:19:28.000 211 33725.82 52.82 17098.68 88888.00 2015-07-30 23:19:29.000 211 33725.89 52.85 17098.63 88888.00 2015-07-30 23:19:30.000 211 33725.99 52.85 17098.63 37812.90 2015-07-30 23:19:31.000 211 33726.02 52.85 17098.65 88888.00 2015-07-30 23:19:32.000 211 33726.08 52.87 17098.67 88888.00 2015-07-30 23:19:33.000 211 33726.11 52.86 17098.62 88888.00 2015-07-30 23:19:34.000 211 33726.11 52.87 17098.58 88888.00 2015-07-30 23:19:35.000 211 33726.04 52.86 17098.54 37813.10 2015-07-30 23:19:36.000 211 33726.07 52.88 17098.56 88888.00 2015-07-30 23:19:37.000 211 33726.12 52.87 17098.56 88888.00 2015-07-30 23:19:38.000 211 33726.14 52.85 17098.59 88888.00 2015-07-30 23:19:39.000 211 33726.13 52.86 17098.60 88888.00 2015-07-30 23:19:40.000 211 33726.14 52.89 17098.57 37813.13 2015-07-30 23:19:41.000 211 33726.10 52.84 17098.59 88888.00 2015-07-30 23:19:42.000 211 33726.12 52.83 17098.61 88888.00 2015-07-30 23:19:43.000 211 33726.11 52.83 17098.63 88888.00 2015-07-30 23:19:44.000 211 33726.11 52.78 17098.65 88888.00 2015-07-30 23:19:45.000 211 33726.08 52.81 17098.67 37813.15 2015-07-30 23:19:46.000 211 33726.08 52.74 17098.64 88888.00 2015-07-30 23:19:47.000 211 33726.10 52.69 17098.60 88888.00 2015-07-30 23:19:48.000 211 33726.08 52.71 17098.64 88888.00 2015-07-30 23:19:49.000 211 33726.06 52.72 17098.66 88888.00 2015-07-30 23:19:50.000 211 33726.06 52.70 17098.63 37813.19 2015-07-30 23:19:51.000 211 33726.06 52.71 17098.62 88888.00 2015-07-30 23:19:52.000 211 33726.11 52.74 17098.64 88888.00 2015-07-30 23:19:53.000 211 33726.16 52.70 17098.64 88888.00 2015-07-30 23:19:54.000 211 33726.16 52.72 17098.64 88888.00 2015-07-30 23:19:55.000 211 33726.17 52.69 17098.64 37813.26 2015-07-30 23:19:56.000 211 33726.18 52.70 17098.66 88888.00 2015-07-30 23:19:57.000 211 33726.25 52.66 17098.61 88888.00 2015-07-30 23:19:58.000 211 33726.30 52.63 17098.62 88888.00 2015-07-30 23:19:59.000 211 33726.34 52.71 17098.64 88888.00 2015-07-30 23:20:00.000 211 33726.36 52.73 17098.67 37813.32 2015-07-30 23:20:01.000 211 33726.38 52.69 17098.68 88888.00 2015-07-30 23:20:02.000 211 33726.42 52.63 17098.64 88888.00 2015-07-30 23:20:03.000 211 33726.40 52.65 17098.61 88888.00 2015-07-30 23:20:04.000 211 33726.43 52.62 17098.63 88888.00 2015-07-30 23:20:05.000 211 33726.43 52.64 17098.63 37813.44 2015-07-30 23:20:06.000 211 33726.46 52.64 17098.62 88888.00 2015-07-30 23:20:07.000 211 33726.46 52.65 17098.63 88888.00 2015-07-30 23:20:08.000 211 33726.47 52.64 17098.61 88888.00 2015-07-30 23:20:09.000 211 33726.47 52.64 17098.64 88888.00 2015-07-30 23:20:10.000 211 33726.48 52.67 17098.64 37813.43 2015-07-30 23:20:11.000 211 33726.51 52.70 17098.67 88888.00 2015-07-30 23:20:12.000 211 33726.51 52.72 17098.63 88888.00 2015-07-30 23:20:13.000 211 33726.49 52.68 17098.62 88888.00 2015-07-30 23:20:14.000 211 33726.49 52.68 17098.59 88888.00 2015-07-30 23:20:15.000 211 33726.49 52.64 17098.58 37813.42 2015-07-30 23:20:16.000 211 33726.46 52.66 17098.58 88888.00 2015-07-30 23:20:17.000 211 33726.45 52.66 17098.61 88888.00 2015-07-30 23:20:18.000 211 33726.42 52.65 17098.63 88888.00 2015-07-30 23:20:19.000 211 33726.41 52.65 17098.60 88888.00 2015-07-30 23:20:20.000 211 33726.39 52.66 17098.60 37813.40 2015-07-30 23:20:21.000 211 33726.35 52.71 17098.59 88888.00 2015-07-30 23:20:22.000 211 33726.35 52.70 17098.62 88888.00 2015-07-30 23:20:23.000 211 33726.36 52.68 17098.67 88888.00 2015-07-30 23:20:24.000 211 33726.27 52.62 17098.67 88888.00 2015-07-30 23:20:25.000 211 33726.31 52.63 17098.68 37813.27 2015-07-30 23:20:26.000 211 33726.31 52.69 17098.70 88888.00 2015-07-30 23:20:27.000 211 33726.30 52.72 17098.72 88888.00 2015-07-30 23:20:28.000 211 33726.33 52.72 17098.71 88888.00 2015-07-30 23:20:29.000 211 33726.36 52.72 17098.73 88888.00 2015-07-30 23:20:30.000 211 33726.35 52.77 17098.72 37813.28 2015-07-30 23:20:31.000 211 33726.39 52.81 17098.75 88888.00 2015-07-30 23:20:32.000 211 33726.35 52.83 17098.71 88888.00 2015-07-30 23:20:33.000 211 33726.35 52.80 17098.68 88888.00 2015-07-30 23:20:34.000 211 33726.38 52.80 17098.71 88888.00 2015-07-30 23:20:35.000 211 33726.38 52.84 17098.71 37813.33 2015-07-30 23:20:36.000 211 33726.40 52.74 17098.66 88888.00 2015-07-30 23:20:37.000 211 33726.45 52.71 17098.69 88888.00 2015-07-30 23:20:38.000 211 33726.52 52.73 17098.66 88888.00 2015-07-30 23:20:39.000 211 33726.63 52.75 17098.72 88888.00 2015-07-30 23:20:40.000 211 33726.70 52.74 17098.68 37813.50 2015-07-30 23:20:41.000 211 33726.69 52.72 17098.64 88888.00 2015-07-30 23:20:42.000 211 33726.72 52.76 17098.62 88888.00 2015-07-30 23:20:43.000 211 33726.76 52.76 17098.64 88888.00 2015-07-30 23:20:44.000 211 33726.84 52.78 17098.65 88888.00 2015-07-30 23:20:45.000 211 33726.92 52.75 17098.60 37813.72 2015-07-30 23:20:46.000 211 33726.99 52.72 17098.57 88888.00 2015-07-30 23:20:47.000 211 33727.00 52.73 17098.58 88888.00 2015-07-30 23:20:48.000 211 33727.05 52.72 17098.62 88888.00 2015-07-30 23:20:49.000 211 33727.11 52.68 17098.62 88888.00 2015-07-30 23:20:50.000 211 33727.19 52.68 17098.62 37813.90 2015-07-30 23:20:51.000 211 33727.24 52.69 17098.60 88888.00 2015-07-30 23:20:52.000 211 33727.29 52.70 17098.61 88888.00 2015-07-30 23:20:53.000 211 33727.32 52.69 17098.62 88888.00 2015-07-30 23:20:54.000 211 33727.30 52.67 17098.60 88888.00 2015-07-30 23:20:55.000 211 33727.32 52.67 17098.60 37814.17 2015-07-30 23:20:56.000 211 33727.33 52.67 17098.59 88888.00 2015-07-30 23:20:57.000 211 33727.33 52.67 17098.61 88888.00 2015-07-30 23:20:58.000 211 33727.34 52.69 17098.59 88888.00 2015-07-30 23:20:59.000 211 33727.36 52.65 17098.63 88888.00 2015-07-30 23:21:00.000 211 33727.39 52.68 17098.67 37814.23 2015-07-30 23:21:01.000 211 33727.35 52.65 17098.68 88888.00 2015-07-30 23:21:02.000 211 33727.32 52.59 17098.65 88888.00 2015-07-30 23:21:03.000 211 33727.29 52.62 17098.62 88888.00 2015-07-30 23:21:04.000 211 33727.28 52.61 17098.62 88888.00 2015-07-30 23:21:05.000 211 33727.24 52.60 17098.63 37814.12 2015-07-30 23:21:06.000 211 33727.28 52.54 17098.65 88888.00 2015-07-30 23:21:07.000 211 33727.28 52.52 17098.66 88888.00 2015-07-30 23:21:08.000 211 33727.27 52.54 17098.64 88888.00 2015-07-30 23:21:09.000 211 33727.28 52.55 17098.67 88888.00 2015-07-30 23:21:10.000 211 33727.28 52.55 17098.67 37814.06 2015-07-30 23:21:11.000 211 33727.30 52.50 17098.67 88888.00 2015-07-30 23:21:12.000 211 33727.29 52.49 17098.66 88888.00 2015-07-30 23:21:13.000 211 33727.26 52.45 17098.62 88888.00 2015-07-30 23:21:14.000 211 33727.31 52.48 17098.67 88888.00 2015-07-30 23:21:15.000 211 33727.37 52.48 17098.66 37814.11 2015-07-30 23:21:16.000 211 33727.39 52.45 17098.62 88888.00 2015-07-30 23:21:17.000 211 33727.39 52.44 17098.56 88888.00 2015-07-30 23:21:18.000 211 33727.41 52.47 17098.58 88888.00 2015-07-30 23:21:19.000 211 33727.38 52.47 17098.57 88888.00 2015-07-30 23:21:20.000 211 33727.40 52.45 17098.56 37814.20 2015-07-30 23:21:21.000 211 33727.42 52.41 17098.54 88888.00 2015-07-30 23:21:22.000 211 33727.41 52.42 17098.58 88888.00 2015-07-30 23:21:23.000 211 33727.37 52.38 17098.59 88888.00 2015-07-30 23:21:24.000 211 33727.33 52.33 17098.60 88888.00 2015-07-30 23:21:25.000 211 33727.31 52.30 17098.60 37814.22 2015-07-30 23:21:26.000 211 33727.33 52.32 17098.61 88888.00 2015-07-30 23:21:27.000 211 33727.37 52.32 17098.59 88888.00 2015-07-30 23:21:28.000 211 33727.38 52.32 17098.57 88888.00 2015-07-30 23:21:29.000 211 33727.39 52.32 17098.57 88888.00 2015-07-30 23:21:30.000 211 33727.39 52.30 17098.57 37814.15 2015-07-30 23:21:31.000 211 33727.36 52.32 17098.62 88888.00 2015-07-30 23:21:32.000 211 33727.36 52.32 17098.64 88888.00 2015-07-30 23:21:33.000 211 33727.39 52.32 17098.65 88888.00 2015-07-30 23:21:34.000 211 33727.43 52.32 17098.65 88888.00 2015-07-30 23:21:35.000 211 33727.44 52.31 17098.68 37814.21 2015-07-30 23:21:36.000 211 33727.48 52.33 17098.60 88888.00 2015-07-30 23:21:37.000 211 33727.54 52.34 17098.62 88888.00 2015-07-30 23:21:38.000 211 33727.59 52.35 17098.65 88888.00 2015-07-30 23:21:39.000 211 33727.62 52.37 17098.61 88888.00 2015-07-30 23:21:40.000 211 33727.66 52.38 17098.60 37814.37 2015-07-30 23:21:41.000 211 33727.69 52.39 17098.60 88888.00 2015-07-30 23:21:42.000 211 33727.71 52.39 17098.65 88888.00 2015-07-30 23:21:43.000 211 33727.82 52.36 17098.66 88888.00 2015-07-30 23:21:44.000 211 33727.86 52.36 17098.61 88888.00 2015-07-30 23:21:45.000 211 33727.90 52.37 17098.62 37814.52 2015-07-30 23:21:46.000 211 33727.94 52.36 17098.67 88888.00 2015-07-30 23:21:47.000 211 33728.03 52.32 17098.68 88888.00 2015-07-30 23:21:48.000 211 33728.07 52.32 17098.66 88888.00 2015-07-30 23:21:49.000 211 33728.07 52.31 17098.67 88888.00 2015-07-30 23:21:50.000 211 33728.11 52.32 17098.64 37814.72 2015-07-30 23:21:51.000 211 33728.15 52.40 17098.67 88888.00 2015-07-30 23:21:52.000 211 33728.17 52.38 17098.73 88888.00 2015-07-30 23:21:53.000 211 33728.22 52.35 17098.70 88888.00 2015-07-30 23:21:54.000 211 33728.26 52.33 17098.68 88888.00 2015-07-30 23:21:55.000 211 33728.25 52.30 17098.67 37814.96 2015-07-30 23:21:56.000 211 33728.26 52.34 17098.62 88888.00 2015-07-30 23:21:57.000 211 33728.28 52.32 17098.62 88888.00 2015-07-30 23:21:58.000 211 33728.31 52.28 17098.64 88888.00 2015-07-30 23:21:59.000 211 33728.29 52.26 17098.69 88888.00 2015-07-30 23:22:00.000 211 33728.26 52.29 17098.68 37814.90 2015-07-30 23:22:01.000 211 33728.24 52.23 17098.66 88888.00 2015-07-30 23:22:02.000 211 33728.23 52.23 17098.71 88888.00 2015-07-30 23:22:03.000 211 33728.20 52.26 17098.71 88888.00 2015-07-30 23:22:04.000 211 33728.21 52.26 17098.73 88888.00 2015-07-30 23:22:05.000 211 33728.23 52.27 17098.71 37814.86 2015-07-30 23:22:06.000 211 33728.21 52.24 17098.65 88888.00 2015-07-30 23:22:07.000 211 33728.20 52.23 17098.62 88888.00 2015-07-30 23:22:08.000 211 33728.20 52.21 17098.57 88888.00 2015-07-30 23:22:09.000 211 33728.17 52.29 17098.60 88888.00 2015-07-30 23:22:10.000 211 33728.15 52.29 17098.66 37814.87 2015-07-30 23:22:11.000 211 33728.18 52.30 17098.67 88888.00 2015-07-30 23:22:12.000 211 33728.15 52.26 17098.67 88888.00 2015-07-30 23:22:13.000 211 33728.09 52.27 17098.69 88888.00 2015-07-30 23:22:14.000 211 33728.07 52.30 17098.73 88888.00 2015-07-30 23:22:15.000 211 33728.08 52.29 17098.74 37814.84 2015-07-30 23:22:16.000 211 33728.12 52.30 17098.73 88888.00 2015-07-30 23:22:17.000 211 33728.09 52.31 17098.76 88888.00 2015-07-30 23:22:18.000 211 33728.10 52.29 17098.78 88888.00 2015-07-30 23:22:19.000 211 33728.08 52.29 17098.72 88888.00 2015-07-30 23:22:20.000 211 33728.08 52.30 17098.72 37814.79 2015-07-30 23:22:21.000 211 33728.09 52.26 17098.72 88888.00 2015-07-30 23:22:22.000 211 33728.13 52.25 17098.73 88888.00 2015-07-30 23:22:23.000 211 33728.12 52.24 17098.69 88888.00 2015-07-30 23:22:24.000 211 33728.12 52.24 17098.69 88888.00 2015-07-30 23:22:25.000 211 33728.14 52.26 17098.71 37814.81 2015-07-30 23:22:26.000 211 33728.16 52.22 17098.71 88888.00 2015-07-30 23:22:27.000 211 33728.09 52.17 17098.67 88888.00 2015-07-30 23:22:28.000 211 33728.13 52.16 17098.66 88888.00 2015-07-30 23:22:29.000 211 33728.19 52.20 17098.67 88888.00 2015-07-30 23:22:30.000 211 33728.23 52.20 17098.67 37814.88 2015-07-30 23:22:31.000 211 33728.23 52.20 17098.70 88888.00 2015-07-30 23:22:32.000 211 33728.24 52.19 17098.68 88888.00 2015-07-30 23:22:33.000 211 33728.24 52.13 17098.69 88888.00 2015-07-30 23:22:34.000 211 33728.26 52.15 17098.69 88888.00 2015-07-30 23:22:35.000 211 33728.29 52.18 17098.70 37814.99 2015-07-30 23:22:36.000 211 33728.28 52.20 17098.67 88888.00 2015-07-30 23:22:37.000 211 33728.30 52.15 17098.70 88888.00 2015-07-30 23:22:38.000 211 33728.30 52.15 17098.73 88888.00 2015-07-30 23:22:39.000 211 33728.30 52.19 17098.72 88888.00 2015-07-30 23:22:40.000 211 33728.31 52.18 17098.71 37814.98 2015-07-30 23:22:41.000 211 33728.31 52.18 17098.71 88888.00 2015-07-30 23:22:42.000 211 33728.36 52.21 17098.69 88888.00 2015-07-30 23:22:43.000 211 33728.42 52.23 17098.68 88888.00 2015-07-30 23:22:44.000 211 33728.39 52.22 17098.64 88888.00 2015-07-30 23:22:45.000 211 33728.38 52.18 17098.64 37814.99 2015-07-30 23:22:46.000 211 33728.42 52.18 17098.71 88888.00 2015-07-30 23:22:47.000 211 33728.46 52.20 17098.78 88888.00 2015-07-30 23:22:48.000 211 33728.47 52.18 17098.77 88888.00 2015-07-30 23:22:49.000 211 33728.45 52.13 17098.77 88888.00 2015-07-30 23:22:50.000 211 33728.46 52.12 17098.77 37815.10 2015-07-30 23:22:51.000 211 33728.49 52.12 17098.73 88888.00 2015-07-30 23:22:52.000 211 33728.47 52.10 17098.70 88888.00 2015-07-30 23:22:53.000 211 33728.43 52.09 17098.71 88888.00 2015-07-30 23:22:54.000 211 33728.42 52.09 17098.67 88888.00 2015-07-30 23:22:55.000 211 33728.42 52.09 17098.68 37815.09 2015-07-30 23:22:56.000 211 33728.43 52.09 17098.70 88888.00 2015-07-30 23:22:57.000 211 33728.42 52.09 17098.65 88888.00 2015-07-30 23:22:58.000 211 33728.37 52.10 17098.67 88888.00 2015-07-30 23:22:59.000 211 33728.35 52.12 17098.71 88888.00 2015-07-30 23:23:00.000 211 33728.37 52.08 17098.72 37815.07 2015-07-30 23:23:01.000 211 33728.39 52.03 17098.69 88888.00 2015-07-30 23:23:02.000 211 33728.34 52.04 17098.69 88888.00 2015-07-30 23:23:03.000 211 33728.30 52.07 17098.71 88888.00 2015-07-30 23:23:04.000 211 33728.31 52.07 17098.70 88888.00 2015-07-30 23:23:05.000 211 33728.32 52.05 17098.71 37815.02 2015-07-30 23:23:06.000 211 33728.35 52.06 17098.73 88888.00 2015-07-30 23:23:07.000 211 33728.38 52.08 17098.73 88888.00 2015-07-30 23:23:08.000 211 33728.38 52.07 17098.74 88888.00 2015-07-30 23:23:09.000 211 33728.39 52.08 17098.75 88888.00 2015-07-30 23:23:10.000 211 33728.44 52.07 17098.76 37815.02 2015-07-30 23:23:11.000 211 33728.48 52.07 17098.75 88888.00 2015-07-30 23:23:12.000 211 33728.50 52.16 17098.74 88888.00 2015-07-30 23:23:13.000 211 33728.56 52.21 17098.71 88888.00 2015-07-30 23:23:14.000 211 33728.55 52.12 17098.70 88888.00 2015-07-30 23:23:15.000 211 33728.57 52.09 17098.74 37815.15 2015-07-30 23:23:16.000 211 33728.62 52.14 17098.73 88888.00 2015-07-30 23:23:17.000 211 33728.70 52.12 17098.71 88888.00 2015-07-30 23:23:18.000 211 33728.73 52.14 17098.67 88888.00 2015-07-30 23:23:19.000 211 33728.75 52.15 17098.69 88888.00 2015-07-30 23:23:20.000 211 33728.76 52.15 17098.70 37815.34 2015-07-30 23:23:21.000 211 33728.76 52.13 17098.71 88888.00 2015-07-30 23:23:22.000 211 33728.75 52.18 17098.71 88888.00 2015-07-30 23:23:23.000 211 33728.78 52.14 17098.67 88888.00 2015-07-30 23:23:24.000 211 33728.81 52.17 17098.70 88888.00 2015-07-30 23:23:25.000 211 33728.86 52.19 17098.74 37815.40 2015-07-30 23:23:26.000 211 33728.88 52.16 17098.72 88888.00 2015-07-30 23:23:27.000 211 33728.85 52.13 17098.74 88888.00 2015-07-30 23:23:28.000 211 33728.79 52.11 17098.71 88888.00 2015-07-30 23:23:29.000 211 33728.81 52.07 17098.66 88888.00 2015-07-30 23:23:30.000 211 33728.83 52.07 17098.68 37815.38 2015-07-30 23:23:31.000 211 33728.83 52.07 17098.73 88888.00 2015-07-30 23:23:32.000 211 33728.82 52.09 17098.72 88888.00 2015-07-30 23:23:33.000 211 33728.80 52.12 17098.73 88888.00 2015-07-30 23:23:34.000 211 33728.82 52.12 17098.73 88888.00 2015-07-30 23:23:35.000 211 33728.80 52.14 17098.74 37815.40 2015-07-30 23:23:36.000 211 33728.77 52.10 17098.74 88888.00 2015-07-30 23:23:37.000 211 33728.77 52.06 17098.68 88888.00 2015-07-30 23:23:38.000 211 33728.75 52.07 17098.68 88888.00 2015-07-30 23:23:39.000 211 33728.74 52.04 17098.72 88888.00 2015-07-30 23:23:40.000 211 33728.77 52.03 17098.71 37815.44 2015-07-30 23:23:41.000 211 33728.80 52.03 17098.75 88888.00 2015-07-30 23:23:42.000 211 33728.76 52.04 17098.75 88888.00 2015-07-30 23:23:43.000 211 33728.71 52.03 17098.77 88888.00 2015-07-30 23:23:44.000 211 33728.67 52.00 17098.79 88888.00 2015-07-30 23:23:45.000 211 33728.69 51.98 17098.77 37815.33 2015-07-30 23:23:46.000 211 33728.68 52.00 17098.80 88888.00 2015-07-30 23:23:47.000 211 33728.71 51.97 17098.81 88888.00 2015-07-30 23:23:48.000 211 33728.71 51.96 17098.79 88888.00 2015-07-30 23:23:49.000 211 33728.73 52.03 17098.75 88888.00 2015-07-30 23:23:50.000 211 33728.70 52.03 17098.74 37815.32 2015-07-30 23:23:51.000 211 33728.63 51.99 17098.73 88888.00 2015-07-30 23:23:52.000 211 33728.58 51.94 17098.78 88888.00 2015-07-30 23:23:53.000 211 33728.62 51.96 17098.80 88888.00 2015-07-30 23:23:54.000 211 33728.64 51.95 17098.79 88888.00 2015-07-30 23:23:55.000 211 33728.60 51.89 17098.81 37815.31 2015-07-30 23:23:56.000 211 33728.58 51.91 17098.83 88888.00 2015-07-30 23:23:57.000 211 33728.57 51.87 17098.84 88888.00 2015-07-30 23:23:58.000 211 33728.58 51.84 17098.86 88888.00 2015-07-30 23:23:59.000 211 33728.55 51.88 17098.83 88888.00 2015-07-30 23:24:00.000 211 33728.56 51.92 17098.83 37815.22 2015-07-30 23:24:01.000 211 33728.57 51.92 17098.83 88888.00 2015-07-30 23:24:02.000 211 33728.56 51.90 17098.83 88888.00 2015-07-30 23:24:03.000 211 33728.58 51.88 17098.84 88888.00 2015-07-30 23:24:04.000 211 33728.63 51.89 17098.82 88888.00 2015-07-30 23:24:05.000 211 33728.66 51.87 17098.79 37815.27 2015-07-30 23:24:06.000 211 33728.63 51.84 17098.84 88888.00 2015-07-30 23:24:07.000 211 33728.67 51.90 17098.82 88888.00 2015-07-30 23:24:08.000 211 33728.71 51.89 17098.84 88888.00 2015-07-30 23:24:09.000 211 33728.78 51.82 17098.81 88888.00 2015-07-30 23:24:10.000 211 33728.82 51.81 17098.79 37815.38 2015-07-30 23:24:11.000 211 33728.89 51.83 17098.79 88888.00 2015-07-30 23:24:12.000 211 33728.90 51.88 17098.81 88888.00 2015-07-30 23:24:13.000 211 33728.90 51.90 17098.80 88888.00 2015-07-30 23:24:14.000 211 33728.96 51.93 17098.74 88888.00 2015-07-30 23:24:15.000 211 33728.99 51.93 17098.75 37815.64 2015-07-30 23:24:16.000 211 33729.04 51.93 17098.79 88888.00 2015-07-30 23:24:17.000 211 33729.08 51.87 17098.81 88888.00 2015-07-30 23:24:18.000 211 33729.11 51.89 17098.82 88888.00 2015-07-30 23:24:19.000 211 33729.16 51.95 17098.82 88888.00 2015-07-30 23:24:20.000 211 33729.20 51.95 17098.80 37815.69 2015-07-30 23:24:21.000 211 33729.21 51.90 17098.75 88888.00 2015-07-30 23:24:22.000 211 33729.26 51.95 17098.76 88888.00 2015-07-30 23:24:23.000 211 33729.26 51.96 17098.74 88888.00 2015-07-30 23:24:24.000 211 33729.28 51.96 17098.74 88888.00 2015-07-30 23:24:25.000 211 33729.30 51.87 17098.74 37815.88 2015-07-30 23:24:26.000 211 33729.36 51.83 17098.71 88888.00 2015-07-30 23:24:27.000 211 33729.38 51.85 17098.73 88888.00 2015-07-30 23:24:28.000 211 33729.40 51.88 17098.74 88888.00 2015-07-30 23:24:29.000 211 33729.44 51.86 17098.72 88888.00 2015-07-30 23:24:30.000 211 33729.44 51.89 17098.74 37815.94 2015-07-30 23:24:31.000 211 33729.47 51.92 17098.77 88888.00 2015-07-30 23:24:32.000 211 33729.45 51.94 17098.75 88888.00 2015-07-30 23:24:33.000 211 33729.45 51.93 17098.75 88888.00 2015-07-30 23:24:34.000 211 33729.46 51.94 17098.77 88888.00 2015-07-30 23:24:35.000 211 33729.39 51.93 17098.77 37815.99 2015-07-30 23:24:36.000 211 33729.36 51.92 17098.77 88888.00 2015-07-30 23:24:37.000 211 33729.35 51.91 17098.75 88888.00 2015-07-30 23:24:38.000 211 33729.35 51.90 17098.77 88888.00 2015-07-30 23:24:39.000 211 33729.32 51.86 17098.76 88888.00 2015-07-30 23:24:40.000 211 33729.29 51.81 17098.78 37815.90 2015-07-30 23:24:41.000 211 33729.28 51.81 17098.78 88888.00 2015-07-30 23:24:42.000 211 33729.27 51.77 17098.76 88888.00 2015-07-30 23:24:43.000 211 33729.27 51.76 17098.76 88888.00 2015-07-30 23:24:44.000 211 33729.28 51.74 17098.79 88888.00 2015-07-30 23:24:45.000 211 33729.22 51.70 17098.78 37815.90 2015-07-30 23:24:46.000 211 33729.19 51.73 17098.77 88888.00 2015-07-30 23:24:47.000 211 33729.12 51.77 17098.80 88888.00 2015-07-30 23:24:48.000 211 33729.11 51.74 17098.83 88888.00 2015-07-30 23:24:49.000 211 33729.11 51.76 17098.79 88888.00 2015-07-30 23:24:50.000 211 33729.06 51.76 17098.81 37815.78 2015-07-30 23:24:51.000 211 33729.03 51.73 17098.80 88888.00 2015-07-30 23:24:52.000 211 33729.03 51.70 17098.80 88888.00 2015-07-30 23:24:53.000 211 33729.03 51.69 17098.81 88888.00 2015-07-30 23:24:54.000 211 33729.06 51.69 17098.79 88888.00 2015-07-30 23:24:55.000 211 33729.05 51.65 17098.80 37815.65 2015-07-30 23:24:56.000 211 33729.00 51.66 17098.79 88888.00 2015-07-30 23:24:57.000 211 33729.01 51.66 17098.82 88888.00 2015-07-30 23:24:58.000 211 33729.01 51.68 17098.80 88888.00 2015-07-30 23:24:59.000 211 33728.95 51.69 17098.82 88888.00 2015-07-30 23:25:00.000 211 33728.95 51.71 17098.85 37815.66 2015-07-30 23:25:01.000 211 33728.99 51.70 17098.82 88888.00 2015-07-30 23:25:02.000 211 33729.00 51.74 17098.86 88888.00 2015-07-30 23:25:03.000 211 33728.99 51.75 17098.84 88888.00 2015-07-30 23:25:04.000 211 33728.94 51.74 17098.84 88888.00 2015-07-30 23:25:05.000 211 33728.90 51.74 17098.84 37815.64 2015-07-30 23:25:06.000 211 33728.87 51.74 17098.83 88888.00 2015-07-30 23:25:07.000 211 33728.90 51.71 17098.84 88888.00 2015-07-30 23:25:08.000 211 33728.91 51.72 17098.88 88888.00 2015-07-30 23:25:09.000 211 33728.89 51.74 17098.89 88888.00 2015-07-30 23:25:10.000 211 33728.87 51.74 17098.82 37815.55 2015-07-30 23:25:11.000 211 33728.89 51.73 17098.77 88888.00 2015-07-30 23:25:12.000 211 33728.93 51.71 17098.80 88888.00 2015-07-30 23:25:13.000 211 33728.94 51.71 17098.79 88888.00 2015-07-30 23:25:14.000 211 33728.97 51.73 17098.78 88888.00 2015-07-30 23:25:15.000 211 33729.00 51.73 17098.78 37815.55 2015-07-30 23:25:16.000 211 33728.99 51.73 17098.75 88888.00 2015-07-30 23:25:17.000 211 33728.98 51.72 17098.76 88888.00 2015-07-30 23:25:18.000 211 33729.02 51.73 17098.71 88888.00 2015-07-30 23:25:19.000 211 33729.02 51.70 17098.77 88888.00 2015-07-30 23:25:20.000 211 33729.06 51.72 17098.80 37815.73 2015-07-30 23:25:21.000 211 33729.12 51.70 17098.82 88888.00 2015-07-30 23:25:22.000 211 33729.16 51.73 17098.78 88888.00 2015-07-30 23:25:23.000 211 33729.19 51.75 17098.79 88888.00 2015-07-30 23:25:24.000 211 33729.28 51.73 17098.85 88888.00 2015-07-30 23:25:25.000 211 33729.32 51.76 17098.81 37815.79 2015-07-30 23:25:26.000 211 33729.28 51.76 17098.83 88888.00 2015-07-30 23:25:27.000 211 33729.25 51.74 17098.82 88888.00 2015-07-30 23:25:28.000 211 33729.28 51.71 17098.80 88888.00 2015-07-30 23:25:29.000 211 33729.29 51.74 17098.79 88888.00 2015-07-30 23:25:30.000 211 33729.26 51.78 17098.80 37815.90 2015-07-30 23:25:31.000 211 33729.25 51.79 17098.77 88888.00 2015-07-30 23:25:32.000 211 33729.26 51.79 17098.78 88888.00 2015-07-30 23:25:33.000 211 33729.25 51.74 17098.78 88888.00 2015-07-30 23:25:34.000 211 33729.23 51.71 17098.74 88888.00 2015-07-30 23:25:35.000 211 33729.21 51.73 17098.75 37815.98 2015-07-30 23:25:36.000 211 33729.30 51.75 17098.76 88888.00 2015-07-30 23:25:37.000 211 33729.31 51.73 17098.77 88888.00 2015-07-30 23:25:38.000 211 33729.26 51.73 17098.76 88888.00 2015-07-30 23:25:39.000 211 33729.25 51.72 17098.79 88888.00 2015-07-30 23:25:40.000 211 33729.23 51.73 17098.75 37815.95 2015-07-30 23:25:41.000 211 33729.24 51.74 17098.71 88888.00 2015-07-30 23:25:42.000 211 33729.21 51.72 17098.77 88888.00 2015-07-30 23:25:43.000 211 33729.23 51.67 17098.75 88888.00 2015-07-30 23:25:44.000 211 33729.25 51.70 17098.74 88888.00 2015-07-30 23:25:45.000 211 33729.24 51.72 17098.76 37815.85 2015-07-30 23:25:46.000 211 33729.22 51.68 17098.77 88888.00 2015-07-30 23:25:47.000 211 33729.20 51.67 17098.79 88888.00 2015-07-30 23:25:48.000 211 33729.20 51.65 17098.77 88888.00 2015-07-30 23:25:49.000 211 33729.17 51.61 17098.75 88888.00 2015-07-30 23:25:50.000 211 33729.18 51.60 17098.76 37815.92 2015-07-30 23:25:51.000 211 33729.19 51.59 17098.76 88888.00 2015-07-30 23:25:52.000 211 33729.19 51.58 17098.76 88888.00 2015-07-30 23:25:53.000 211 33729.24 51.60 17098.73 88888.00 2015-07-30 23:25:54.000 211 33729.21 51.66 17098.75 88888.00 2015-07-30 23:25:55.000 211 33729.17 51.68 17098.79 37815.81 2015-07-30 23:25:56.000 211 33729.15 51.60 17098.82 88888.00 2015-07-30 23:25:57.000 211 33729.15 51.55 17098.83 88888.00 2015-07-30 23:25:58.000 211 33729.17 51.57 17098.84 88888.00 2015-07-30 23:25:59.000 211 33729.15 51.56 17098.79 88888.00 2015-07-30 23:26:00.000 211 33729.13 51.57 17098.80 37815.79 2015-07-30 23:26:01.000 211 33729.10 51.55 17098.80 88888.00 2015-07-30 23:26:02.000 211 33729.07 51.55 17098.79 88888.00 2015-07-30 23:26:03.000 211 33729.08 51.56 17098.77 88888.00 2015-07-30 23:26:04.000 211 33729.10 51.54 17098.77 88888.00 2015-07-30 23:26:05.000 211 33729.09 51.53 17098.79 37815.74 2015-07-30 23:26:06.000 211 33729.10 51.53 17098.77 88888.00 2015-07-30 23:26:07.000 211 33729.08 51.53 17098.80 88888.00 2015-07-30 23:26:08.000 211 33729.06 51.54 17098.86 88888.00 2015-07-30 23:26:09.000 211 33729.03 51.55 17098.85 88888.00 2015-07-30 23:26:10.000 211 33729.00 51.59 17098.82 37815.75 2015-07-30 23:26:11.000 211 33729.00 51.56 17098.83 88888.00 2015-07-30 23:26:12.000 211 33729.00 51.52 17098.79 88888.00 2015-07-30 23:26:13.000 211 33729.00 51.52 17098.79 88888.00 2015-07-30 23:26:14.000 211 33728.99 51.52 17098.79 88888.00 2015-07-30 23:26:15.000 211 33728.98 51.51 17098.76 37815.68 2015-07-30 23:26:16.000 211 33728.94 51.53 17098.78 88888.00 2015-07-30 23:26:17.000 211 33729.00 51.50 17098.80 88888.00 2015-07-30 23:26:18.000 211 33729.03 51.51 17098.82 88888.00 2015-07-30 23:26:19.000 211 33729.02 51.53 17098.80 88888.00 2015-07-30 23:26:20.000 211 33729.01 51.50 17098.80 37815.65 2015-07-30 23:26:21.000 211 33728.99 51.51 17098.83 88888.00 2015-07-30 23:26:22.000 211 33728.98 51.52 17098.88 88888.00 2015-07-30 23:26:23.000 211 33728.97 51.51 17098.88 88888.00 2015-07-30 23:26:24.000 211 33729.01 51.55 17098.85 88888.00 2015-07-30 23:26:25.000 211 33729.00 51.56 17098.80 37815.84 2015-07-30 23:26:26.000 211 33729.00 51.55 17098.81 88888.00 2015-07-30 23:26:27.000 211 33728.99 51.51 17098.78 88888.00 2015-07-30 23:26:28.000 211 33729.02 51.52 17098.79 88888.00 2015-07-30 23:26:29.000 211 33729.04 51.51 17098.80 88888.00 2015-07-30 23:26:30.000 211 33729.04 51.53 17098.80 37815.73 2015-07-30 23:26:31.000 211 33729.00 51.51 17098.82 88888.00 2015-07-30 23:26:32.000 211 33729.02 51.52 17098.83 88888.00 2015-07-30 23:26:33.000 211 33729.06 51.55 17098.83 88888.00 2015-07-30 23:26:34.000 211 33729.06 51.53 17098.84 88888.00 2015-07-30 23:26:35.000 211 33729.04 51.54 17098.84 37815.75 2015-07-30 23:26:36.000 211 33729.04 51.53 17098.80 88888.00 2015-07-30 23:26:37.000 211 33729.06 51.50 17098.82 88888.00 2015-07-30 23:26:38.000 211 33729.03 51.46 17098.80 88888.00 2015-07-30 23:26:39.000 211 33729.08 51.48 17098.80 88888.00 2015-07-30 23:26:40.000 211 33729.09 51.47 17098.79 37815.81 2015-07-30 23:26:41.000 211 33729.11 51.47 17098.81 88888.00 2015-07-30 23:26:42.000 211 33729.10 51.47 17098.81 88888.00 2015-07-30 23:26:43.000 211 33729.07 51.47 17098.82 88888.00 2015-07-30 23:26:44.000 211 33729.07 51.49 17098.81 88888.00 2015-07-30 23:26:45.000 211 33729.10 51.50 17098.88 37815.76 2015-07-30 23:26:46.000 211 33729.13 51.50 17098.88 88888.00 2015-07-30 23:26:47.000 211 33729.14 51.46 17098.84 88888.00 2015-07-30 23:26:48.000 211 33729.11 51.48 17098.85 88888.00 2015-07-30 23:26:49.000 211 33729.09 51.47 17098.84 88888.00 2015-07-30 23:26:50.000 211 33729.07 51.48 17098.86 37815.78 2015-07-30 23:26:51.000 211 33729.09 51.49 17098.88 88888.00 2015-07-30 23:26:52.000 211 33729.12 51.55 17098.83 88888.00 2015-07-30 23:26:53.000 211 33729.18 51.54 17098.82 88888.00 2015-07-30 23:26:54.000 211 33729.18 51.54 17098.83 88888.00 2015-07-30 23:26:55.000 211 33729.17 51.50 17098.85 37815.81 2015-07-30 23:26:56.000 211 33729.12 51.50 17098.86 88888.00 2015-07-30 23:26:57.000 211 33729.11 51.51 17098.84 88888.00 2015-07-30 23:26:58.000 211 33729.11 51.54 17098.85 88888.00 2015-07-30 23:26:59.000 211 33729.16 51.54 17098.88 88888.00 2015-07-30 23:27:00.000 211 33729.17 51.54 17098.89 37815.78 2015-07-30 23:27:01.000 211 33729.18 51.51 17098.86 88888.00 2015-07-30 23:27:02.000 211 33729.21 51.49 17098.82 88888.00 2015-07-30 23:27:03.000 211 33729.18 51.46 17098.80 88888.00 2015-07-30 23:27:04.000 211 33729.15 51.47 17098.82 88888.00 2015-07-30 23:27:05.000 211 33729.18 51.48 17098.88 37815.93 2015-07-30 23:27:06.000 211 33729.16 51.43 17098.88 88888.00 2015-07-30 23:27:07.000 211 33729.17 51.45 17098.89 88888.00 2015-07-30 23:27:08.000 211 33729.11 51.48 17098.88 88888.00 2015-07-30 23:27:09.000 211 33729.10 51.49 17098.88 88888.00 2015-07-30 23:27:10.000 211 33729.12 51.46 17098.90 37815.90 2015-07-30 23:27:11.000 211 33729.17 51.47 17098.89 88888.00 2015-07-30 23:27:12.000 211 33729.15 51.46 17098.86 88888.00 2015-07-30 23:27:13.000 211 33729.11 51.39 17098.84 88888.00 2015-07-30 23:27:14.000 211 33729.10 51.41 17098.84 88888.00 2015-07-30 23:27:15.000 211 33729.08 51.41 17098.85 37815.88 2015-07-30 23:27:16.000 211 33729.09 51.44 17098.86 88888.00 2015-07-30 23:27:17.000 211 33729.08 51.44 17098.85 88888.00 2015-07-30 23:27:18.000 211 33729.09 51.44 17098.90 88888.00 2015-07-30 23:27:19.000 211 33729.10 51.41 17098.92 88888.00 2015-07-30 23:27:20.000 211 33729.12 51.40 17098.90 37815.75 2015-07-30 23:27:21.000 211 33729.15 51.41 17098.94 88888.00 2015-07-30 23:27:22.000 211 33729.09 51.44 17098.91 88888.00 2015-07-30 23:27:23.000 211 33729.08 51.39 17098.96 88888.00 2015-07-30 23:27:24.000 211 33729.09 51.39 17098.95 88888.00 2015-07-30 23:27:25.000 211 33729.09 51.43 17098.93 37815.76 2015-07-30 23:27:26.000 211 33729.08 51.43 17098.97 88888.00 2015-07-30 23:27:27.000 211 33729.06 51.41 17098.92 88888.00 2015-07-30 23:27:28.000 211 33729.02 51.37 17098.89 88888.00 2015-07-30 23:27:29.000 211 33729.02 51.39 17098.86 88888.00 2015-07-30 23:27:30.000 211 33729.05 51.42 17098.88 37815.84 2015-07-30 23:27:31.000 211 33729.05 51.41 17098.89 88888.00 2015-07-30 23:27:32.000 211 33729.03 51.36 17098.92 88888.00 2015-07-30 23:27:33.000 211 33729.03 51.34 17098.90 88888.00 2015-07-30 23:27:34.000 211 33729.03 51.33 17098.92 88888.00 2015-07-30 23:27:35.000 211 33729.01 51.34 17098.96 37815.79 2015-07-30 23:27:36.000 211 33729.00 51.39 17098.98 88888.00 2015-07-30 23:27:37.000 211 33729.02 51.38 17098.98 88888.00 2015-07-30 23:27:38.000 211 33729.03 51.38 17099.04 88888.00 2015-07-30 23:27:39.000 211 33729.04 51.37 17098.98 88888.00 2015-07-30 23:27:40.000 211 33729.07 51.36 17098.92 37815.77 2015-07-30 23:27:41.000 211 33729.09 51.35 17098.90 88888.00 2015-07-30 23:27:42.000 211 33729.12 51.31 17098.94 88888.00 2015-07-30 23:27:43.000 211 33729.09 51.31 17098.98 88888.00 2015-07-30 23:27:44.000 211 33729.11 51.31 17098.97 88888.00 2015-07-30 23:27:45.000 211 33729.15 51.27 17098.93 37815.71 2015-07-30 23:27:46.000 211 33729.17 51.28 17098.92 88888.00 2015-07-30 23:27:47.000 211 33729.17 51.30 17098.96 88888.00 2015-07-30 23:27:48.000 211 33729.18 51.33 17098.98 88888.00 2015-07-30 23:27:49.000 211 33729.17 51.32 17099.01 88888.00 2015-07-30 23:27:50.000 211 33729.20 51.31 17098.98 37815.83 2015-07-30 23:27:51.000 211 33729.18 51.32 17098.94 88888.00 2015-07-30 23:27:52.000 211 33729.20 51.33 17098.97 88888.00 2015-07-30 23:27:53.000 211 33729.14 51.26 17098.95 88888.00 2015-07-30 23:27:54.000 211 33729.14 51.28 17098.96 88888.00 2015-07-30 23:27:55.000 211 33729.12 51.34 17098.96 37815.91 2015-07-30 23:27:56.000 211 33729.12 51.35 17098.92 88888.00 2015-07-30 23:27:57.000 211 33729.13 51.36 17098.90 88888.00 2015-07-30 23:27:58.000 211 33729.14 51.36 17098.91 88888.00 2015-07-30 23:27:59.000 211 33729.12 51.38 17098.91 88888.00 2015-07-30 23:28:00.000 211 33729.14 51.40 17098.93 37815.86 2015-07-30 23:28:01.000 211 33729.13 51.38 17098.95 88888.00 2015-07-30 23:28:02.000 211 33729.12 51.37 17098.95 88888.00 2015-07-30 23:28:03.000 211 33729.10 51.36 17098.96 88888.00 2015-07-30 23:28:04.000 211 33729.09 51.34 17098.94 88888.00 2015-07-30 23:28:05.000 211 33729.11 51.37 17098.89 37815.95 2015-07-30 23:28:06.000 211 33729.08 51.39 17098.92 88888.00 2015-07-30 23:28:07.000 211 33729.08 51.36 17098.95 88888.00 2015-07-30 23:28:08.000 211 33729.09 51.37 17098.96 88888.00 2015-07-30 23:28:09.000 211 33729.08 51.38 17099.00 88888.00 2015-07-30 23:28:10.000 211 33729.11 51.41 17098.95 37815.84 2015-07-30 23:28:11.000 211 33729.09 51.41 17098.95 88888.00 2015-07-30 23:28:12.000 211 33729.04 51.38 17098.94 88888.00 2015-07-30 23:28:13.000 211 33729.04 51.39 17098.96 88888.00 2015-07-30 23:28:14.000 211 33729.05 51.44 17098.98 88888.00 2015-07-30 23:28:15.000 211 33729.02 51.40 17098.97 37815.80 2015-07-30 23:28:16.000 211 33729.03 51.40 17098.98 88888.00 2015-07-30 23:28:17.000 211 33729.05 51.43 17098.94 88888.00 2015-07-30 23:28:18.000 211 33729.05 51.45 17098.94 88888.00 2015-07-30 23:28:19.000 211 33728.98 51.41 17098.96 88888.00 2015-07-30 23:28:20.000 211 33728.96 51.40 17098.97 37815.84 2015-07-30 23:28:21.000 211 33728.94 51.41 17098.95 88888.00 2015-07-30 23:28:22.000 211 33728.93 51.37 17098.94 88888.00 2015-07-30 23:28:23.000 211 33728.91 51.36 17098.94 88888.00 2015-07-30 23:28:24.000 211 33728.97 51.39 17098.98 88888.00 2015-07-30 23:28:25.000 211 33728.97 51.40 17099.03 37815.77 2015-07-30 23:28:26.000 211 33728.97 51.44 17099.03 88888.00 2015-07-30 23:28:27.000 211 33728.93 51.42 17099.03 88888.00 2015-07-30 23:28:28.000 211 33728.91 51.40 17099.01 88888.00 2015-07-30 23:28:29.000 211 33728.95 51.39 17099.02 88888.00 2015-07-30 23:28:30.000 211 33728.98 51.39 17099.01 37815.70 2015-07-30 23:28:31.000 211 33728.98 51.39 17099.04 88888.00 2015-07-30 23:28:32.000 211 33729.00 51.39 17099.06 88888.00 2015-07-30 23:28:33.000 211 33728.99 51.38 17099.06 88888.00 2015-07-30 23:28:34.000 211 33728.97 51.37 17099.07 88888.00 2015-07-30 23:28:35.000 211 33728.96 51.37 17099.04 37815.75 2015-07-30 23:28:36.000 211 33729.00 51.35 17099.04 88888.00 2015-07-30 23:28:37.000 211 33728.98 51.35 17099.06 88888.00 2015-07-30 23:28:38.000 211 33728.99 51.38 17099.08 88888.00 2015-07-30 23:28:39.000 211 33729.01 51.36 17099.13 88888.00 2015-07-30 23:28:40.000 211 33729.01 51.31 17099.11 37815.85 2015-07-30 23:28:41.000 211 33729.05 51.32 17099.04 88888.00 2015-07-30 23:28:42.000 211 33729.04 51.32 17098.99 88888.00 2015-07-30 23:28:43.000 211 33728.99 51.35 17098.95 88888.00 2015-07-30 23:28:44.000 211 33728.97 51.35 17098.98 88888.00 2015-07-30 23:28:45.000 211 33729.00 51.35 17099.03 37815.76 2015-07-30 23:28:46.000 211 33728.95 51.38 17099.05 88888.00 2015-07-30 23:28:47.000 211 33728.95 51.40 17099.05 88888.00 2015-07-30 23:28:48.000 211 33728.96 51.38 17098.98 88888.00 2015-07-30 23:28:49.000 211 33728.98 51.37 17099.00 88888.00 2015-07-30 23:28:50.000 211 33728.92 51.35 17099.02 37815.73 2015-07-30 23:28:51.000 211 33728.91 51.35 17099.01 88888.00 2015-07-30 23:28:52.000 211 33728.90 51.35 17099.00 88888.00 2015-07-30 23:28:53.000 211 33728.88 51.34 17099.06 88888.00 2015-07-30 23:28:54.000 211 33728.89 51.34 17099.12 88888.00 2015-07-30 23:28:55.000 211 33728.93 51.32 17099.09 37815.82 2015-07-30 23:28:56.000 211 33728.94 51.32 17099.07 88888.00 2015-07-30 23:28:57.000 211 33728.92 51.28 17099.07 88888.00 2015-07-30 23:28:58.000 211 33728.93 51.28 17099.04 88888.00 2015-07-30 23:28:59.000 211 33728.96 51.27 17099.04 88888.00 2015-07-30 23:29:00.000 211 33728.97 51.26 17099.03 37815.72 2015-07-30 23:29:01.000 211 33729.00 51.23 17099.01 88888.00 2015-07-30 23:29:02.000 211 33728.96 51.22 17099.00 88888.00 2015-07-30 23:29:03.000 211 33728.91 51.21 17098.99 88888.00 2015-07-30 23:29:04.000 211 33728.91 51.26 17098.99 88888.00 2015-07-30 23:29:05.000 211 33728.89 51.24 17098.98 37815.71 2015-07-30 23:29:06.000 211 33728.91 51.20 17098.98 88888.00 2015-07-30 23:29:07.000 211 33728.92 51.26 17098.98 88888.00 2015-07-30 23:29:08.000 211 33728.85 51.27 17099.00 88888.00 2015-07-30 23:29:09.000 211 33728.78 51.25 17099.04 88888.00 2015-07-30 23:29:10.000 211 33728.74 51.29 17099.04 37815.63 2015-07-30 23:29:11.000 211 33728.77 51.32 17099.04 88888.00 2015-07-30 23:29:12.000 211 33728.71 51.27 17099.04 88888.00 2015-07-30 23:29:13.000 211 33728.65 51.29 17099.07 88888.00 2015-07-30 23:29:14.000 211 33728.61 51.28 17099.12 88888.00 2015-07-30 23:29:15.000 211 33728.57 51.22 17099.11 37815.63 2015-07-30 23:29:16.000 211 33728.62 51.23 17099.10 88888.00 2015-07-30 23:29:17.000 211 33728.61 51.23 17099.15 88888.00 2015-07-30 23:29:18.000 211 33728.61 51.25 17099.15 88888.00 2015-07-30 23:29:19.000 211 33728.57 51.23 17099.13 88888.00 2015-07-30 23:29:20.000 211 33728.56 51.21 17099.11 37815.47 2015-07-30 23:29:21.000 211 33728.51 51.16 17099.07 88888.00 2015-07-30 23:29:22.000 211 33728.49 51.16 17099.12 88888.00 2015-07-30 23:29:23.000 211 33728.51 51.23 17099.11 88888.00 2015-07-30 23:29:24.000 211 33728.48 51.29 17099.12 88888.00 2015-07-30 23:29:25.000 211 33728.42 51.22 17099.16 37815.39 2015-07-30 23:29:26.000 211 33728.43 51.22 17099.13 88888.00 2015-07-30 23:29:27.000 211 33728.41 51.21 17099.11 88888.00 2015-07-30 23:29:28.000 211 33728.38 51.28 17099.12 88888.00 2015-07-30 23:29:29.000 211 33728.38 51.30 17099.11 88888.00 2015-07-30 23:29:30.000 211 33728.39 51.27 17099.12 37815.31 2015-07-30 23:29:31.000 211 33728.39 51.23 17099.12 88888.00 2015-07-30 23:29:32.000 211 33728.35 51.26 17099.12 88888.00 2015-07-30 23:29:33.000 211 33728.33 51.28 17099.09 88888.00 2015-07-30 23:29:34.000 211 33728.32 51.28 17099.14 88888.00 2015-07-30 23:29:35.000 211 33728.33 51.32 17099.11 37815.24 2015-07-30 23:29:36.000 211 33728.33 51.35 17099.08 88888.00 2015-07-30 23:29:37.000 211 33728.37 51.35 17099.09 88888.00 2015-07-30 23:29:38.000 211 33728.35 51.35 17099.08 88888.00 2015-07-30 23:29:39.000 211 33728.31 51.34 17099.07 88888.00 2015-07-30 23:29:40.000 211 33728.30 51.38 17099.06 37815.27 2015-07-30 23:29:41.000 211 33728.31 51.39 17099.05 88888.00 2015-07-30 23:29:42.000 211 33728.35 51.41 17099.09 88888.00 2015-07-30 23:29:43.000 211 33728.37 51.35 17099.08 88888.00 2015-07-30 23:29:44.000 211 33728.40 51.38 17099.07 88888.00 2015-07-30 23:29:45.000 211 33728.39 51.40 17099.09 37815.22 2015-07-30 23:29:46.000 211 33728.41 51.42 17099.12 88888.00 2015-07-30 23:29:47.000 211 33728.39 51.44 17099.15 88888.00 2015-07-30 23:29:48.000 211 33728.38 51.44 17099.18 88888.00 2015-07-30 23:29:49.000 211 33728.39 51.47 17099.14 88888.00 2015-07-30 23:29:50.000 211 33728.41 51.50 17099.11 37815.34 2015-07-30 23:29:51.000 211 33728.43 51.52 17099.12 88888.00 2015-07-30 23:29:52.000 211 33728.48 51.54 17099.14 88888.00 2015-07-30 23:29:53.000 211 33728.49 51.54 17099.13 88888.00 2015-07-30 23:29:54.000 211 33728.52 51.59 17099.08 88888.00 2015-07-30 23:29:55.000 211 33728.54 51.60 17099.11 37815.39 2015-07-30 23:29:56.000 211 33728.55 51.61 17099.10 88888.00 2015-07-30 23:29:57.000 211 33728.57 51.59 17099.09 88888.00 2015-07-30 23:29:58.000 211 33728.61 51.62 17099.10 88888.00 2015-07-30 23:29:59.000 211 33728.67 51.60 17099.07 88888.00 2015-07-30 23:30:00.000 211 33728.74 51.57 17099.09 37815.52 2015-07-30 23:30:01.000 211 33728.76 51.60 17099.13 88888.00 2015-07-30 23:30:02.000 211 33728.83 51.59 17099.11 88888.00 2015-07-30 23:30:03.000 211 33728.84 51.59 17099.10 88888.00 2015-07-30 23:30:04.000 211 33728.90 51.62 17099.05 88888.00 2015-07-30 23:30:05.000 211 33728.92 51.63 17099.07 37815.65 2015-07-30 23:30:06.000 211 33728.98 51.71 17099.07 88888.00 2015-07-30 23:30:07.000 211 33729.03 51.69 17099.05 88888.00 2015-07-30 23:30:08.000 211 33729.10 51.71 17099.06 88888.00 2015-07-30 23:30:09.000 211 33729.18 51.72 17099.02 88888.00 2015-07-30 23:30:10.000 211 33729.13 51.69 17099.01 37815.83 2015-07-30 23:30:11.000 211 33729.10 51.72 17099.04 88888.00 2015-07-30 23:30:12.000 211 33729.12 51.72 17099.04 88888.00 2015-07-30 23:30:13.000 211 33729.10 51.73 17099.06 88888.00 2015-07-30 23:30:14.000 211 33729.07 51.69 17099.05 88888.00 2015-07-30 23:30:15.000 211 33729.06 51.65 17098.99 37815.90 2015-07-30 23:30:16.000 211 33729.07 51.68 17098.96 88888.00 2015-07-30 23:30:17.000 211 33729.05 51.66 17098.93 88888.00 2015-07-30 23:30:18.000 211 33728.98 51.68 17098.94 88888.00 2015-07-30 23:30:19.000 211 33728.99 51.66 17098.98 88888.00 2015-07-30 23:30:20.000 211 33729.00 51.70 17098.96 37815.94 2015-07-30 23:30:21.000 211 33729.00 51.73 17098.95 88888.00 2015-07-30 23:30:22.000 211 33729.00 51.75 17098.96 88888.00 2015-07-30 23:30:23.000 211 33729.03 51.73 17098.98 88888.00 2015-07-30 23:30:24.000 211 33729.02 51.69 17098.97 88888.00 2015-07-30 23:30:25.000 211 33729.02 51.69 17099.00 37815.81 2015-07-30 23:30:26.000 211 33729.02 51.69 17099.01 88888.00 2015-07-30 23:30:27.000 211 33729.00 51.66 17099.01 88888.00 2015-07-30 23:30:28.000 211 33729.02 51.67 17099.03 88888.00 2015-07-30 23:30:29.000 211 33729.04 51.71 17099.03 88888.00 2015-07-30 23:30:30.000 211 33729.03 51.72 17099.03 37815.76 2015-07-30 23:30:31.000 211 33728.99 51.74 17099.03 88888.00 2015-07-30 23:30:32.000 211 33728.98 51.75 17099.05 88888.00 2015-07-30 23:30:33.000 211 33728.97 51.73 17099.01 88888.00 2015-07-30 23:30:34.000 211 33728.99 51.77 17099.01 88888.00 2015-07-30 23:30:35.000 211 33729.00 51.77 17099.05 37815.72 2015-07-30 23:30:36.000 211 33729.01 51.77 17099.07 88888.00 2015-07-30 23:30:37.000 211 33728.96 51.77 17099.05 88888.00 2015-07-30 23:30:38.000 211 33728.92 51.72 17099.02 88888.00 2015-07-30 23:30:39.000 211 33728.92 51.70 17099.03 88888.00 2015-07-30 23:30:40.000 211 33728.85 51.73 17099.00 37815.78 2015-07-30 23:30:41.000 211 33728.79 51.73 17099.01 88888.00 2015-07-30 23:30:42.000 211 33728.69 51.69 17099.04 88888.00 2015-07-30 23:30:43.000 211 33728.66 51.74 17099.06 88888.00 2015-07-30 23:30:44.000 211 33728.57 51.74 17099.04 88888.00 2015-07-30 23:30:45.000 211 33728.53 51.74 17099.06 37815.44 2015-07-30 23:30:46.000 211 33728.43 51.73 17099.06 88888.00 2015-07-30 23:30:47.000 211 33728.35 51.77 17099.07 88888.00 2015-07-30 23:30:48.000 211 33728.30 51.76 17099.13 88888.00 2015-07-30 23:30:49.000 211 33728.26 51.81 17099.15 88888.00 2015-07-30 23:30:50.000 211 33728.20 51.79 17099.17 37815.15 2015-07-30 23:30:51.000 211 33728.23 51.78 17099.15 88888.00 2015-07-30 23:30:52.000 211 33728.19 51.80 17099.14 88888.00 2015-07-30 23:30:53.000 211 33728.12 51.79 17099.13 88888.00 2015-07-30 23:30:54.000 211 33728.09 51.81 17099.17 88888.00 2015-07-30 23:30:55.000 211 33728.12 51.82 17099.16 37815.05 2015-07-30 23:30:56.000 211 33728.16 51.86 17099.16 88888.00 2015-07-30 23:30:57.000 211 33728.20 51.89 17099.11 88888.00 2015-07-30 23:30:58.000 211 33728.19 51.87 17099.10 88888.00 2015-07-30 23:30:59.000 211 33728.12 51.84 17099.10 88888.00 2015-07-30 23:31:00.000 211 33728.09 51.88 17099.11 37815.00 2015-07-30 23:31:01.000 211 33728.14 51.92 17099.11 88888.00 2015-07-30 23:31:02.000 211 33728.15 51.95 17099.10 88888.00 2015-07-30 23:31:03.000 211 33728.14 51.96 17099.11 88888.00 2015-07-30 23:31:04.000 211 33728.17 51.99 17099.17 88888.00 2015-07-30 23:31:05.000 211 33728.12 51.96 17099.12 37814.98 2015-07-30 23:31:06.000 211 33728.06 51.96 17099.05 88888.00 2015-07-30 23:31:07.000 211 33728.02 51.98 17099.02 88888.00 2015-07-30 23:31:08.000 211 33728.02 52.05 17099.02 88888.00 2015-07-30 23:31:09.000 211 33728.01 52.08 17099.03 88888.00 2015-07-30 23:31:10.000 211 33728.00 52.10 17099.02 37814.97 2015-07-30 23:31:11.000 211 33727.96 52.06 17099.04 88888.00 2015-07-30 23:31:12.000 211 33727.96 52.11 17099.06 88888.00 2015-07-30 23:31:13.000 211 33727.99 52.15 17099.09 88888.00 2015-07-30 23:31:14.000 211 33727.98 52.17 17099.08 88888.00 2015-07-30 23:31:15.000 211 33727.99 52.15 17099.06 37814.92 2015-07-30 23:31:16.000 211 33728.02 52.15 17099.03 88888.00 2015-07-30 23:31:17.000 211 33728.04 52.17 17099.06 88888.00 2015-07-30 23:31:18.000 211 33728.09 52.20 17099.09 88888.00 2015-07-30 23:31:19.000 211 33728.16 52.21 17099.07 88888.00 2015-07-30 23:31:20.000 211 33728.17 52.28 17099.06 37815.02 2015-07-30 23:31:21.000 211 33728.16 52.26 17099.09 88888.00 2015-07-30 23:31:22.000 211 33728.22 52.25 17099.11 88888.00 2015-07-30 23:31:23.000 211 33728.27 52.28 17099.08 88888.00 2015-07-30 23:31:24.000 211 33728.30 52.31 17099.04 88888.00 2015-07-30 23:31:25.000 211 33728.35 52.30 17099.02 37815.14 2015-07-30 23:31:26.000 211 33728.38 52.32 17098.98 88888.00 2015-07-30 23:31:27.000 211 33728.41 52.35 17099.02 88888.00 2015-07-30 23:31:28.000 211 33728.47 52.35 17099.00 88888.00 2015-07-30 23:31:29.000 211 33728.47 52.35 17099.01 88888.00 2015-07-30 23:31:30.000 211 33728.50 52.33 17099.02 37815.33 2015-07-30 23:31:31.000 211 33728.53 52.33 17099.07 88888.00 2015-07-30 23:31:32.000 211 33728.57 52.36 17099.08 88888.00 2015-07-30 23:31:33.000 211 33728.56 52.36 17099.01 88888.00 2015-07-30 23:31:34.000 211 33728.56 52.35 17099.05 88888.00 2015-07-30 23:31:35.000 211 33728.58 52.38 17099.04 37815.39 2015-07-30 23:31:36.000 211 33728.61 52.40 17099.05 88888.00 2015-07-30 23:31:37.000 211 33728.63 52.37 17099.03 88888.00 2015-07-30 23:31:38.000 211 33728.68 52.38 17099.01 88888.00 2015-07-30 23:31:39.000 211 33728.72 52.38 17099.01 88888.00 2015-07-30 23:31:40.000 211 33728.71 52.35 17099.00 37815.48 2015-07-30 23:31:41.000 211 33728.75 52.34 17099.00 88888.00 2015-07-30 23:31:42.000 211 33728.80 52.35 17098.99 88888.00 2015-07-30 23:31:43.000 211 33728.81 52.31 17099.00 88888.00 2015-07-30 23:31:44.000 211 33728.85 52.30 17099.02 88888.00 2015-07-30 23:31:45.000 211 33728.86 52.30 17098.97 37815.53 2015-07-30 23:31:46.000 211 33728.92 52.30 17098.97 88888.00 2015-07-30 23:31:47.000 211 33728.93 52.28 17098.96 88888.00 2015-07-30 23:31:48.000 211 33728.97 52.36 17099.00 88888.00 2015-07-30 23:31:49.000 211 33728.96 52.34 17099.03 88888.00 2015-07-30 23:31:50.000 211 33729.01 52.32 17099.02 37815.76 2015-07-30 23:31:51.000 211 33729.07 52.32 17099.02 88888.00 2015-07-30 23:31:52.000 211 33729.05 52.33 17098.99 88888.00 2015-07-30 23:31:53.000 211 33729.07 52.35 17098.96 88888.00 2015-07-30 23:31:54.000 211 33729.06 52.32 17098.93 88888.00 2015-07-30 23:31:55.000 211 33729.04 52.33 17098.92 37815.84 2015-07-30 23:31:56.000 211 33729.06 52.36 17098.94 88888.00 2015-07-30 23:31:57.000 211 33729.14 52.38 17098.96 88888.00 2015-07-30 23:31:58.000 211 33729.12 52.37 17098.95 88888.00 2015-07-30 23:31:59.000 211 33729.06 52.37 17098.94 88888.00 2015-07-30 23:32:00.000 211 33729.09 52.35 17098.96 37815.83 2015-07-30 23:32:01.000 211 33729.10 52.34 17098.92 88888.00 2015-07-30 23:32:02.000 211 33729.17 52.38 17098.92 88888.00 2015-07-30 23:32:03.000 211 33729.12 52.31 17098.94 88888.00 2015-07-30 23:32:04.000 211 33729.08 52.32 17098.96 88888.00 2015-07-30 23:32:05.000 211 33729.08 52.27 17098.93 37815.83 2015-07-30 23:32:06.000 211 33729.09 52.24 17098.91 88888.00 2015-07-30 23:32:07.000 211 33729.10 52.30 17098.93 88888.00 2015-07-30 23:32:08.000 211 33729.11 52.33 17098.97 88888.00 2015-07-30 23:32:09.000 211 33729.13 52.27 17098.90 88888.00 2015-07-30 23:32:10.000 211 33729.10 52.23 17098.89 37815.83 2015-07-30 23:32:11.000 211 33729.13 52.29 17098.93 88888.00 2015-07-30 23:32:12.000 211 33729.17 52.31 17098.98 88888.00 2015-07-30 23:32:13.000 211 33729.16 52.30 17098.94 88888.00 2015-07-30 23:32:14.000 211 33729.15 52.28 17098.90 88888.00 2015-07-30 23:32:15.000 211 33729.17 52.25 17098.92 37815.85 2015-07-30 23:32:16.000 211 33729.12 52.27 17098.98 88888.00 2015-07-30 23:32:17.000 211 33729.08 52.23 17098.98 88888.00 2015-07-30 23:32:18.000 211 33729.09 52.24 17098.97 88888.00 2015-07-30 23:32:19.000 211 33729.09 52.21 17098.97 88888.00 2015-07-30 23:32:20.000 211 33729.10 52.22 17098.96 37815.93 2015-07-30 23:32:21.000 211 33729.15 52.22 17098.97 88888.00 2015-07-30 23:32:22.000 211 33729.17 52.25 17098.99 88888.00 2015-07-30 23:32:23.000 211 33729.20 52.29 17098.96 88888.00 2015-07-30 23:32:24.000 211 33729.22 52.26 17098.96 88888.00 2015-07-30 23:32:25.000 211 33729.22 52.24 17098.92 37815.94 2015-07-30 23:32:26.000 211 33729.24 52.23 17098.92 88888.00 2015-07-30 23:32:27.000 211 33729.23 52.21 17098.95 88888.00 2015-07-30 23:32:28.000 211 33729.27 52.20 17098.91 88888.00 2015-07-30 23:32:29.000 211 33729.31 52.22 17098.93 88888.00 2015-07-30 23:32:30.000 211 33729.29 52.23 17098.97 37815.98 2015-07-30 23:32:31.000 211 33729.26 52.25 17098.96 88888.00 2015-07-30 23:32:32.000 211 33729.32 52.30 17098.95 88888.00 2015-07-30 23:32:33.000 211 33729.42 52.29 17098.93 88888.00 2015-07-30 23:32:34.000 211 33729.43 52.27 17098.94 88888.00 2015-07-30 23:32:35.000 211 33729.43 52.32 17098.92 37816.07 2015-07-30 23:32:36.000 211 33729.43 52.33 17098.95 88888.00 2015-07-30 23:32:37.000 211 33729.48 52.36 17098.98 88888.00 2015-07-30 23:32:38.000 211 33729.46 52.35 17099.01 88888.00 2015-07-30 23:32:39.000 211 33729.41 52.37 17099.00 88888.00 2015-07-30 23:32:40.000 211 33729.42 52.41 17099.02 37816.08 2015-07-30 23:32:41.000 211 33729.37 52.41 17099.01 88888.00 2015-07-30 23:32:42.000 211 33729.37 52.44 17099.01 88888.00 2015-07-30 23:32:43.000 211 33729.36 52.44 17098.99 88888.00 2015-07-30 23:32:44.000 211 33729.37 52.48 17098.98 88888.00 2015-07-30 23:32:45.000 211 33729.39 52.53 17098.95 37816.07 2015-07-30 23:32:46.000 211 33729.38 52.49 17098.98 88888.00 2015-07-30 23:32:47.000 211 33729.33 52.48 17099.02 88888.00 2015-07-30 23:32:48.000 211 33729.28 52.52 17099.01 88888.00 2015-07-30 23:32:49.000 211 33729.26 52.54 17098.98 88888.00 2015-07-30 23:32:50.000 211 33729.24 52.53 17098.98 37816.00 2015-07-30 23:32:51.000 211 33729.24 52.57 17098.96 88888.00 2015-07-30 23:32:52.000 211 33729.24 52.53 17098.99 88888.00 2015-07-30 23:32:53.000 211 33729.21 52.50 17098.98 88888.00 2015-07-30 23:32:54.000 211 33729.19 52.52 17098.96 88888.00 2015-07-30 23:32:55.000 211 33729.14 52.53 17098.92 37815.97 2015-07-30 23:32:56.000 211 33729.13 52.50 17098.97 88888.00 2015-07-30 23:32:57.000 211 33729.17 52.56 17098.98 88888.00 2015-07-30 23:32:58.000 211 33729.16 52.58 17098.96 88888.00 2015-07-30 23:32:59.000 211 33729.14 52.58 17098.98 88888.00 2015-07-30 23:33:00.000 211 33729.12 52.58 17098.98 37815.87 2015-07-30 23:33:01.000 211 33729.09 52.61 17098.97 88888.00 2015-07-30 23:33:02.000 211 33729.08 52.61 17098.92 88888.00 2015-07-30 23:33:03.000 211 33729.05 52.60 17098.90 88888.00 2015-07-30 23:33:04.000 211 33729.03 52.59 17098.97 88888.00 2015-07-30 23:33:05.000 211 33729.07 52.60 17099.00 37815.87 2015-07-30 23:33:06.000 211 33729.07 52.61 17099.01 88888.00 2015-07-30 23:33:07.000 211 33729.08 52.64 17099.00 88888.00 2015-07-30 23:33:08.000 211 33729.09 52.67 17099.00 88888.00 2015-07-30 23:33:09.000 211 33729.09 52.68 17099.02 88888.00 2015-07-30 23:33:10.000 211 33729.10 52.72 17098.99 37815.79 2015-07-30 23:33:11.000 211 33729.09 52.71 17098.99 88888.00 2015-07-30 23:33:12.000 211 33729.13 52.70 17099.00 88888.00 2015-07-30 23:33:13.000 211 33729.16 52.74 17099.00 88888.00 2015-07-30 23:33:14.000 211 33729.16 52.78 17098.99 88888.00 2015-07-30 23:33:15.000 211 33729.18 52.83 17098.98 37815.85 2015-07-30 23:33:16.000 211 33729.20 52.84 17098.98 88888.00 2015-07-30 23:33:17.000 211 33729.20 52.87 17098.97 88888.00 2015-07-30 23:33:18.000 211 33729.25 52.83 17098.97 88888.00 2015-07-30 23:33:19.000 211 33729.27 52.83 17098.99 88888.00 2015-07-30 23:33:20.000 211 33729.29 52.83 17098.98 37816.00 2015-07-30 23:33:21.000 211 33729.37 52.82 17099.01 88888.00 2015-07-30 23:33:22.000 211 33729.39 52.78 17099.01 88888.00 2015-07-30 23:33:23.000 211 33729.41 52.72 17099.01 88888.00 2015-07-30 23:33:24.000 211 33729.45 52.72 17099.02 88888.00 2015-07-30 23:33:25.000 211 33729.48 52.75 17099.04 37816.09 2015-07-30 23:33:26.000 211 33729.54 52.78 17099.02 88888.00 2015-07-30 23:33:27.000 211 33729.61 52.75 17099.00 88888.00 2015-07-30 23:33:28.000 211 33729.63 52.73 17099.02 88888.00 2015-07-30 23:33:29.000 211 33729.64 52.79 17098.99 88888.00 2015-07-30 23:33:30.000 211 33729.68 52.77 17099.03 37816.31 2015-07-30 23:33:31.000 211 33729.74 52.77 17099.04 88888.00 2015-07-30 23:33:32.000 211 33729.76 52.77 17098.99 88888.00 2015-07-30 23:33:33.000 211 33729.72 52.75 17098.98 88888.00 2015-07-30 23:33:34.000 211 33729.73 52.78 17098.97 88888.00 2015-07-30 23:33:35.000 211 33729.72 52.79 17098.98 37816.34 2015-07-30 23:33:36.000 211 33729.70 52.77 17098.99 88888.00 2015-07-30 23:33:37.000 211 33729.70 52.76 17098.97 88888.00 2015-07-30 23:33:38.000 211 33729.70 52.75 17098.97 88888.00 2015-07-30 23:33:39.000 211 33729.67 52.77 17098.95 88888.00 2015-07-30 23:33:40.000 211 33729.65 52.76 17098.98 37816.26 2015-07-30 23:33:41.000 211 33729.62 52.75 17098.99 88888.00 2015-07-30 23:33:42.000 211 33729.63 52.74 17099.02 88888.00 2015-07-30 23:33:43.000 211 33729.62 52.73 17099.00 88888.00 2015-07-30 23:33:44.000 211 33729.60 52.77 17099.04 88888.00 2015-07-30 23:33:45.000 211 33729.59 52.84 17099.05 37816.35 2015-07-30 23:33:46.000 211 33729.54 52.84 17099.01 88888.00 2015-07-30 23:33:47.000 211 33729.56 52.82 17099.05 88888.00 2015-07-30 23:33:48.000 211 33729.56 52.82 17099.02 88888.00 2015-07-30 23:33:49.000 211 33729.51 52.85 17099.04 88888.00 2015-07-30 23:33:50.000 211 33729.52 52.85 17099.04 37816.20 2015-07-30 23:33:51.000 211 33729.52 52.83 17099.01 88888.00 2015-07-30 23:33:52.000 211 33729.50 52.81 17099.04 88888.00 2015-07-30 23:33:53.000 211 33729.47 52.86 17099.03 88888.00 2015-07-30 23:33:54.000 211 33729.40 52.86 17099.02 88888.00 2015-07-30 23:33:55.000 211 33729.38 52.83 17099.04 37816.06 2015-07-30 23:33:56.000 211 33729.40 52.81 17099.04 88888.00 2015-07-30 23:33:57.000 211 33729.35 52.82 17099.01 88888.00 2015-07-30 23:33:58.000 211 33729.31 52.82 17099.02 88888.00 2015-07-30 23:33:59.000 211 33729.34 52.84 17099.01 88888.00 2015-07-30 23:34:00.000 211 33729.40 52.80 17099.00 37816.04 2015-07-30 23:34:01.000 211 33729.38 52.88 17098.99 88888.00 2015-07-30 23:34:02.000 211 33729.38 52.89 17099.02 88888.00 2015-07-30 23:34:03.000 211 33729.36 52.86 17099.01 88888.00 2015-07-30 23:34:04.000 211 33729.36 52.86 17098.99 88888.00 2015-07-30 23:34:05.000 211 33729.36 52.85 17099.00 37816.11 2015-07-30 23:34:06.000 211 33729.36 52.84 17098.99 88888.00 2015-07-30 23:34:07.000 211 33729.37 52.84 17099.00 88888.00 2015-07-30 23:34:08.000 211 33729.39 52.82 17098.99 88888.00 2015-07-30 23:34:09.000 211 33729.37 52.85 17099.01 88888.00 2015-07-30 23:34:10.000 211 33729.34 52.81 17099.00 37816.09 2015-07-30 23:34:11.000 211 33729.41 52.81 17099.00 88888.00 2015-07-30 23:34:12.000 211 33729.35 52.85 17099.03 88888.00 2015-07-30 23:34:13.000 211 33729.36 52.88 17099.06 88888.00 2015-07-30 23:34:14.000 211 33729.35 52.93 17099.00 88888.00 2015-07-30 23:34:15.000 211 33729.32 52.99 17098.99 37816.04 2015-07-30 23:34:16.000 211 33729.32 52.96 17098.96 88888.00 2015-07-30 23:34:17.000 211 33729.34 52.93 17098.97 88888.00 2015-07-30 23:34:18.000 211 33729.33 52.97 17098.96 88888.00 2015-07-30 23:34:19.000 211 33729.33 53.01 17098.98 88888.00 2015-07-30 23:34:20.000 211 33729.31 53.01 17098.96 37816.11 2015-07-30 23:34:21.000 211 33729.31 52.98 17098.97 88888.00 2015-07-30 23:34:22.000 211 33729.38 53.00 17098.97 88888.00 2015-07-30 23:34:23.000 211 33729.34 52.97 17098.98 88888.00 2015-07-30 23:34:24.000 211 33729.30 52.97 17098.99 88888.00 2015-07-30 23:34:25.000 211 33729.33 52.97 17098.98 37816.02 2015-07-30 23:34:26.000 211 33729.37 53.00 17099.01 88888.00 2015-07-30 23:34:27.000 211 33729.37 53.01 17099.01 88888.00 2015-07-30 23:34:28.000 211 33729.38 53.01 17099.01 88888.00 2015-07-30 23:34:29.000 211 33729.36 53.04 17099.05 88888.00 2015-07-30 23:34:30.000 211 33729.39 53.03 17099.05 37815.99 2015-07-30 23:34:31.000 211 33729.39 53.05 17099.06 88888.00 2015-07-30 23:34:32.000 211 33729.44 53.04 17099.10 88888.00 2015-07-30 23:34:33.000 211 33729.42 53.04 17099.07 88888.00 2015-07-30 23:34:34.000 211 33729.41 53.01 17099.05 88888.00 2015-07-30 23:34:35.000 211 33729.42 52.97 17099.03 37816.08 2015-07-30 23:34:36.000 211 33729.43 52.99 17099.05 88888.00 2015-07-30 23:34:37.000 211 33729.40 53.00 17099.05 88888.00 2015-07-30 23:34:38.000 211 33729.40 52.98 17099.04 88888.00 2015-07-30 23:34:39.000 211 33729.38 52.97 17099.02 88888.00 2015-07-30 23:34:40.000 211 33729.40 52.96 17099.01 37816.16 2015-07-30 23:34:41.000 211 33729.41 53.00 17099.00 88888.00 2015-07-30 23:34:42.000 211 33729.42 53.07 17098.97 88888.00 2015-07-30 23:34:43.000 211 33729.40 53.03 17099.00 88888.00 2015-07-30 23:34:44.000 211 33729.36 53.06 17099.01 88888.00 2015-07-30 23:34:45.000 211 33729.36 53.03 17099.01 37816.19 2015-07-30 23:34:46.000 211 33729.35 53.02 17098.98 88888.00 2015-07-30 23:34:47.000 211 33729.36 53.02 17098.97 88888.00 2015-07-30 23:34:48.000 211 33729.36 53.01 17098.96 88888.00 2015-07-30 23:34:49.000 211 33729.37 53.04 17098.98 88888.00 2015-07-30 23:34:50.000 211 33729.38 53.02 17099.06 37816.05 2015-07-30 23:34:51.000 211 33729.35 53.02 17099.03 88888.00 2015-07-30 23:34:52.000 211 33729.35 53.02 17099.03 88888.00 2015-07-30 23:34:53.000 211 33729.35 53.06 17099.01 88888.00 2015-07-30 23:34:54.000 211 33729.31 53.06 17098.98 88888.00 2015-07-30 23:34:55.000 211 33729.29 53.06 17098.99 37816.05 2015-07-30 23:34:56.000 211 33729.28 53.08 17099.01 88888.00 2015-07-30 23:34:57.000 211 33729.28 53.06 17099.03 88888.00 2015-07-30 23:34:58.000 211 33729.26 53.05 17099.01 88888.00 2015-07-30 23:34:59.000 211 33729.25 53.05 17098.99 88888.00 2015-07-30 23:35:00.000 211 33729.25 53.09 17099.01 37815.95 2015-07-30 23:35:01.000 211 33729.20 53.11 17099.00 88888.00 2015-07-30 23:35:02.000 211 33729.17 53.13 17098.98 88888.00 2015-07-30 23:35:03.000 211 33729.13 53.12 17098.99 88888.00 2015-07-30 23:35:04.000 211 33729.16 53.08 17098.99 88888.00 2015-07-30 23:35:05.000 211 33729.17 53.06 17099.04 37815.95 2015-07-30 23:35:06.000 211 33729.15 53.03 17099.02 88888.00 2015-07-30 23:35:07.000 211 33729.07 53.00 17098.97 88888.00 2015-07-30 23:35:08.000 211 33729.06 53.02 17098.98 88888.00 2015-07-30 23:35:09.000 211 33729.05 53.03 17099.02 88888.00 2015-07-30 23:35:10.000 211 33729.03 53.01 17099.01 37815.81 2015-07-30 23:35:11.000 211 33729.08 53.03 17099.02 88888.00 2015-07-30 23:35:12.000 211 33729.10 53.06 17099.04 88888.00 2015-07-30 23:35:13.000 211 33729.10 53.08 17099.05 88888.00 2015-07-30 23:35:14.000 211 33729.11 53.09 17099.04 88888.00 2015-07-30 23:35:15.000 211 33729.07 53.11 17099.03 37815.80 2015-07-30 23:35:16.000 211 33729.06 53.14 17099.01 88888.00 2015-07-30 23:35:17.000 211 33729.06 53.14 17099.06 88888.00 2015-07-30 23:35:18.000 211 33729.07 53.14 17099.05 88888.00 2015-07-30 23:35:19.000 211 33729.10 53.11 17099.03 88888.00 2015-07-30 23:35:20.000 211 33729.13 53.13 17099.05 37815.81 2015-07-30 23:35:21.000 211 33729.07 53.14 17099.06 88888.00 2015-07-30 23:35:22.000 211 33729.06 53.15 17099.05 88888.00 2015-07-30 23:35:23.000 211 33729.04 53.16 17099.05 88888.00 2015-07-30 23:35:24.000 211 33729.09 53.23 17099.05 88888.00 2015-07-30 23:35:25.000 211 33729.08 53.21 17099.04 37815.79 2015-07-30 23:35:26.000 211 33729.05 53.20 17099.03 88888.00 2015-07-30 23:35:27.000 211 33729.04 53.18 17099.06 88888.00 2015-07-30 23:35:28.000 211 33729.08 53.25 17099.05 88888.00 2015-07-30 23:35:29.000 211 33729.15 53.28 17099.06 88888.00 2015-07-30 23:35:30.000 211 33729.12 53.29 17099.06 37815.84 2015-07-30 23:35:31.000 211 33729.12 53.26 17099.09 88888.00 2015-07-30 23:35:32.000 211 33729.17 53.25 17099.06 88888.00 2015-07-30 23:35:33.000 211 33729.17 53.23 17099.05 88888.00 2015-07-30 23:35:34.000 211 33729.20 53.25 17099.03 88888.00 2015-07-30 23:35:35.000 211 33729.24 53.22 17098.99 37815.95 2015-07-30 23:35:36.000 211 33729.23 53.26 17099.00 88888.00 2015-07-30 23:35:37.000 211 33729.22 53.30 17099.01 88888.00 2015-07-30 23:35:38.000 211 33729.23 53.30 17099.00 88888.00 2015-07-30 23:35:39.000 211 33729.24 53.29 17099.04 88888.00 2015-07-30 23:35:40.000 211 33729.28 53.26 17099.06 37816.01 2015-07-30 23:35:41.000 211 33729.24 53.25 17099.05 88888.00 2015-07-30 23:35:42.000 211 33729.26 53.27 17099.03 88888.00 2015-07-30 23:35:43.000 211 33729.28 53.30 17099.07 88888.00 2015-07-30 23:35:44.000 211 33729.25 53.31 17099.06 88888.00 2015-07-30 23:35:45.000 211 33729.24 53.37 17099.06 37815.96 2015-07-30 23:35:46.000 211 33729.25 53.37 17099.08 88888.00 2015-07-30 23:35:47.000 211 33729.20 53.30 17099.09 88888.00 2015-07-30 23:35:48.000 211 33729.18 53.29 17099.09 88888.00 2015-07-30 23:35:49.000 211 33729.16 53.25 17099.05 88888.00 2015-07-30 23:35:50.000 211 33729.18 53.28 17099.01 37815.90 2015-07-30 23:35:51.000 211 33729.14 53.26 17099.03 88888.00 2015-07-30 23:35:52.000 211 33729.11 53.27 17099.02 88888.00 2015-07-30 23:35:53.000 211 33729.12 53.22 17098.98 88888.00 2015-07-30 23:35:54.000 211 33729.14 53.26 17098.96 88888.00 2015-07-30 23:35:55.000 211 33729.08 53.24 17098.99 37815.95 2015-07-30 23:35:56.000 211 33729.07 53.26 17099.00 88888.00 2015-07-30 23:35:57.000 211 33729.12 53.25 17099.02 88888.00 2015-07-30 23:35:58.000 211 33729.16 53.24 17099.04 88888.00 2015-07-30 23:35:59.000 211 33729.15 53.23 17099.06 88888.00 2015-07-30 23:36:00.000 211 33729.14 53.25 17099.07 37815.85 2015-07-30 23:36:01.000 211 33729.16 53.27 17099.05 88888.00 2015-07-30 23:36:02.000 211 33729.17 53.27 17099.06 88888.00 2015-07-30 23:36:03.000 211 33729.17 53.27 17099.05 88888.00 2015-07-30 23:36:04.000 211 33729.18 53.27 17099.02 88888.00 2015-07-30 23:36:05.000 211 33729.20 53.25 17099.04 37816.00 2015-07-30 23:36:06.000 211 33729.19 53.24 17099.06 88888.00 2015-07-30 23:36:07.000 211 33729.20 53.23 17099.07 88888.00 2015-07-30 23:36:08.000 211 33729.19 53.20 17099.09 88888.00 2015-07-30 23:36:09.000 211 33729.26 53.22 17099.08 88888.00 2015-07-30 23:36:10.000 211 33729.30 53.22 17099.06 37815.96 2015-07-30 23:36:11.000 211 33729.29 53.20 17099.06 88888.00 2015-07-30 23:36:12.000 211 33729.27 53.21 17099.09 88888.00 2015-07-30 23:36:13.000 211 33729.28 53.23 17099.06 88888.00 2015-07-30 23:36:14.000 211 33729.28 53.23 17099.07 88888.00 2015-07-30 23:36:15.000 211 33729.31 53.24 17099.06 37816.01 2015-07-30 23:36:16.000 211 33729.31 53.26 17099.08 88888.00 2015-07-30 23:36:17.000 211 33729.24 53.27 17099.09 88888.00 2015-07-30 23:36:18.000 211 33729.17 53.25 17099.06 88888.00 2015-07-30 23:36:19.000 211 33729.14 53.28 17099.07 88888.00 2015-07-30 23:36:20.000 211 33729.17 53.23 17099.09 37815.91 2015-07-30 23:36:21.000 211 33729.18 53.29 17099.10 88888.00 2015-07-30 23:36:22.000 211 33729.15 53.24 17099.10 88888.00 2015-07-30 23:36:23.000 211 33729.14 53.21 17099.10 88888.00 2015-07-30 23:36:24.000 211 33729.14 53.23 17099.06 88888.00 2015-07-30 23:36:25.000 211 33729.10 53.27 17099.05 37815.94 2015-07-30 23:36:26.000 211 33729.05 53.26 17099.01 88888.00 2015-07-30 23:36:27.000 211 33729.04 53.23 17099.06 88888.00 2015-07-30 23:36:28.000 211 33729.00 53.25 17099.07 88888.00 2015-07-30 23:36:29.000 211 33729.00 53.23 17099.07 88888.00 2015-07-30 23:36:30.000 211 33728.93 53.24 17099.12 37815.87 2015-07-30 23:36:31.000 211 33728.94 53.26 17099.13 88888.00 2015-07-30 23:36:32.000 211 33728.93 53.27 17099.08 88888.00 2015-07-30 23:36:33.000 211 33728.91 53.26 17099.12 88888.00 2015-07-30 23:36:34.000 211 33728.91 53.29 17099.15 88888.00 2015-07-30 23:36:35.000 211 33728.87 53.32 17099.16 37815.70 2015-07-30 23:36:36.000 211 33728.84 53.34 17099.14 88888.00 2015-07-30 23:36:37.000 211 33728.85 53.33 17099.13 88888.00 2015-07-30 23:36:38.000 211 33728.80 53.38 17099.14 88888.00 2015-07-30 23:36:39.000 211 33728.82 53.43 17099.13 88888.00 2015-07-30 23:36:40.000 211 33728.76 53.43 17099.15 37815.63 2015-07-30 23:36:41.000 211 33728.76 53.41 17099.15 88888.00 2015-07-30 23:36:42.000 211 33728.75 53.43 17099.13 88888.00 2015-07-30 23:36:43.000 211 33728.74 53.46 17099.16 88888.00 2015-07-30 23:36:44.000 211 33728.75 53.50 17099.15 88888.00 2015-07-30 23:36:45.000 211 33728.77 53.53 17099.11 37815.54 2015-07-30 23:36:46.000 211 33728.76 53.51 17099.12 88888.00 2015-07-30 23:36:47.000 211 33728.75 53.49 17099.12 88888.00 2015-07-30 23:36:48.000 211 33728.75 53.51 17099.12 88888.00 2015-07-30 23:36:49.000 211 33728.73 53.50 17099.11 88888.00 2015-07-30 23:36:50.000 211 33728.72 53.51 17099.16 37815.56 2015-07-30 23:36:51.000 211 33728.73 53.53 17099.14 88888.00 2015-07-30 23:36:52.000 211 33728.73 53.54 17099.15 88888.00 2015-07-30 23:36:53.000 211 33728.66 53.57 17099.16 88888.00 2015-07-30 23:36:54.000 211 33728.65 53.57 17099.17 88888.00 2015-07-30 23:36:55.000 211 33728.65 53.56 17099.16 37815.51 2015-07-30 23:36:56.000 211 33728.62 53.55 17099.17 88888.00 2015-07-30 23:36:57.000 211 33728.65 53.56 17099.15 88888.00 2015-07-30 23:36:58.000 211 33728.62 53.59 17099.15 88888.00 2015-07-30 23:36:59.000 211 33728.58 53.59 17099.15 88888.00 2015-07-30 23:37:00.000 211 33728.62 53.59 17099.16 37815.48 2015-07-30 23:37:01.000 211 33728.64 53.58 17099.16 88888.00 2015-07-30 23:37:02.000 211 33728.62 53.57 17099.16 88888.00 2015-07-30 23:37:03.000 211 33728.64 53.54 17099.15 88888.00 2015-07-30 23:37:04.000 211 33728.64 53.54 17099.14 88888.00 2015-07-30 23:37:05.000 211 33728.67 53.54 17099.12 37815.40 2015-07-30 23:37:06.000 211 33728.68 53.50 17099.10 88888.00 2015-07-30 23:37:07.000 211 33728.67 53.55 17099.08 88888.00 2015-07-30 23:37:08.000 211 33728.61 53.57 17099.10 88888.00 2015-07-30 23:37:09.000 211 33728.63 53.57 17099.12 88888.00 2015-07-30 23:37:10.000 211 33728.65 53.61 17099.14 37815.55 2015-07-30 23:37:11.000 211 33728.65 53.60 17099.11 88888.00 2015-07-30 23:37:12.000 211 33728.63 53.62 17099.14 88888.00 2015-07-30 23:37:13.000 211 33728.64 53.61 17099.14 88888.00 2015-07-30 23:37:14.000 211 33728.63 53.60 17099.12 88888.00 2015-07-30 23:37:15.000 211 33728.64 53.57 17099.12 37815.43 2015-07-30 23:37:16.000 211 33728.63 53.62 17099.11 88888.00 2015-07-30 23:37:17.000 211 33728.65 53.65 17099.11 88888.00 2015-07-30 23:37:18.000 211 33728.71 53.66 17099.11 88888.00 2015-07-30 23:37:19.000 211 33728.69 53.60 17099.13 88888.00 2015-07-30 23:37:20.000 211 33728.69 53.65 17099.17 37815.54 2015-07-30 23:37:21.000 211 33728.71 53.66 17099.18 88888.00 2015-07-30 23:37:22.000 211 33728.71 53.65 17099.14 88888.00 2015-07-30 23:37:23.000 211 33728.74 53.64 17099.18 88888.00 2015-07-30 23:37:24.000 211 33728.69 53.63 17099.13 88888.00 2015-07-30 23:37:25.000 211 33728.69 53.63 17099.12 37815.46 2015-07-30 23:37:26.000 211 33728.69 53.62 17099.13 88888.00 2015-07-30 23:37:27.000 211 33728.68 53.59 17099.12 88888.00 2015-07-30 23:37:28.000 211 33728.71 53.56 17099.14 88888.00 2015-07-30 23:37:29.000 211 33728.68 53.56 17099.17 88888.00 2015-07-30 23:37:30.000 211 33728.68 53.56 17099.13 37815.54 2015-07-30 23:37:31.000 211 33728.71 53.54 17099.14 88888.00 2015-07-30 23:37:32.000 211 33728.72 53.55 17099.15 88888.00 2015-07-30 23:37:33.000 211 33728.70 53.55 17099.11 88888.00 2015-07-30 23:37:34.000 211 33728.68 53.55 17099.10 88888.00 2015-07-30 23:37:35.000 211 33728.68 53.55 17099.13 37815.52 2015-07-30 23:37:36.000 211 33728.65 53.55 17099.14 88888.00 2015-07-30 23:37:37.000 211 33728.66 53.52 17099.12 88888.00 2015-07-30 23:37:38.000 211 33728.65 53.51 17099.11 88888.00 2015-07-30 23:37:39.000 211 33728.69 53.49 17099.09 88888.00 2015-07-30 23:37:40.000 211 33728.74 53.51 17099.05 37815.56 2015-07-30 23:37:41.000 211 33728.74 53.55 17099.05 88888.00 2015-07-30 23:37:42.000 211 33728.69 53.57 17099.06 88888.00 2015-07-30 23:37:43.000 211 33728.67 53.56 17099.05 88888.00 2015-07-30 23:37:44.000 211 33728.70 53.59 17099.05 88888.00 2015-07-30 23:37:45.000 211 33728.68 53.58 17099.03 37815.48 2015-07-30 23:37:46.000 211 33728.72 53.59 17099.02 88888.00 2015-07-30 23:37:47.000 211 33728.74 53.60 17099.02 88888.00 2015-07-30 23:37:48.000 211 33728.73 53.60 17099.03 88888.00 2015-07-30 23:37:49.000 211 33728.71 53.60 17099.06 88888.00 2015-07-30 23:37:50.000 211 33728.75 53.61 17099.06 37815.59 2015-07-30 23:37:51.000 211 33728.72 53.61 17099.06 88888.00 2015-07-30 23:37:52.000 211 33728.69 53.63 17099.08 88888.00 2015-07-30 23:37:53.000 211 33728.67 53.63 17099.07 88888.00 2015-07-30 23:37:54.000 211 33728.70 53.60 17099.08 88888.00 2015-07-30 23:37:55.000 211 33728.72 53.59 17099.06 37815.64 2015-07-30 23:37:56.000 211 33728.73 53.56 17099.08 88888.00 2015-07-30 23:37:57.000 211 33728.71 53.56 17099.13 88888.00 2015-07-30 23:37:58.000 211 33728.71 53.53 17099.17 88888.00 2015-07-30 23:37:59.000 211 33728.73 53.55 17099.13 88888.00 2015-07-30 23:38:00.000 211 33728.73 53.56 17099.13 37815.61 2015-07-30 23:38:01.000 211 33728.73 53.52 17099.20 88888.00 2015-07-30 23:38:02.000 211 33728.78 53.56 17099.20 88888.00 2015-07-30 23:38:03.000 211 33728.78 53.61 17099.17 88888.00 2015-07-30 23:38:04.000 211 33728.71 53.58 17099.14 88888.00 2015-07-30 23:38:05.000 211 33728.69 53.59 17099.13 37815.54 2015-07-30 23:38:06.000 211 33728.70 53.56 17099.09 88888.00 2015-07-30 23:38:07.000 211 33728.67 53.55 17099.07 88888.00 2015-07-30 23:38:08.000 211 33728.68 53.58 17099.06 88888.00 2015-07-30 23:38:09.000 211 33728.67 53.57 17099.06 88888.00 2015-07-30 23:38:10.000 211 33728.67 53.59 17099.09 37815.49 2015-07-30 23:38:11.000 211 33728.66 53.60 17099.08 88888.00 2015-07-30 23:38:12.000 211 33728.65 53.56 17099.09 88888.00 2015-07-30 23:38:13.000 211 33728.66 53.56 17099.09 88888.00 2015-07-30 23:38:14.000 211 33728.68 53.58 17099.09 88888.00 2015-07-30 23:38:15.000 211 33728.70 53.61 17099.05 37815.56 2015-07-30 23:38:16.000 211 33728.74 53.58 17099.08 88888.00 2015-07-30 23:38:17.000 211 33728.73 53.57 17099.11 88888.00 2015-07-30 23:38:18.000 211 33728.73 53.56 17099.13 88888.00 2015-07-30 23:38:19.000 211 33728.75 53.56 17099.10 88888.00 2015-07-30 23:38:20.000 211 33728.72 53.53 17099.08 37815.55 2015-07-30 23:38:21.000 211 33728.75 53.51 17099.14 88888.00 2015-07-30 23:38:22.000 211 33728.75 53.56 17099.16 88888.00 2015-07-30 23:38:23.000 211 33728.76 53.59 17099.11 88888.00 2015-07-30 23:38:24.000 211 33728.75 53.57 17099.07 88888.00 2015-07-30 23:38:25.000 211 33728.73 53.54 17099.08 37815.54 2015-07-30 23:38:26.000 211 33728.77 53.49 17099.11 88888.00 2015-07-30 23:38:27.000 211 33728.85 53.57 17099.13 88888.00 2015-07-30 23:38:28.000 211 33728.85 53.62 17099.13 88888.00 2015-07-30 23:38:29.000 211 33728.83 53.65 17099.12 88888.00 2015-07-30 23:38:30.000 211 33728.87 53.66 17099.04 37815.61 2015-07-30 23:38:31.000 211 33728.89 53.64 17099.04 88888.00 2015-07-30 23:38:32.000 211 33728.88 53.63 17099.05 88888.00 2015-07-30 23:38:33.000 211 33728.93 53.64 17099.04 88888.00 2015-07-30 23:38:34.000 211 33728.98 53.63 17099.04 88888.00 2015-07-30 23:38:35.000 211 33728.99 53.60 17099.03 37815.69 2015-07-30 23:38:36.000 211 33728.98 53.63 17099.02 88888.00 2015-07-30 23:38:37.000 211 33728.97 53.60 17099.04 88888.00 2015-07-30 23:38:38.000 211 33728.97 53.55 17099.02 88888.00 2015-07-30 23:38:39.000 211 33728.92 53.47 17099.02 88888.00 2015-07-30 23:38:40.000 211 33728.90 53.45 17099.04 37815.66 2015-07-30 23:38:41.000 211 33728.88 53.48 17099.03 88888.00 2015-07-30 23:38:42.000 211 33728.85 53.46 17099.00 88888.00 2015-07-30 23:38:43.000 211 33728.82 53.44 17099.01 88888.00 2015-07-30 23:38:44.000 211 33728.81 53.41 17099.01 88888.00 2015-07-30 23:38:45.000 211 33728.80 53.38 17099.01 37815.71 2015-07-30 23:38:46.000 211 33728.76 53.40 17099.04 88888.00 2015-07-30 23:38:47.000 211 33728.67 53.37 17099.04 88888.00 2015-07-30 23:38:48.000 211 33728.65 53.35 17099.03 88888.00 2015-07-30 23:38:49.000 211 33728.62 53.33 17099.04 88888.00 2015-07-30 23:38:50.000 211 33728.64 53.33 17099.07 37815.59 2015-07-30 23:38:51.000 211 33728.65 53.36 17099.09 88888.00 2015-07-30 23:38:52.000 211 33728.64 53.40 17099.09 88888.00 2015-07-30 23:38:53.000 211 33728.53 53.39 17099.08 88888.00 2015-07-30 23:38:54.000 211 33728.51 53.41 17099.05 88888.00 2015-07-30 23:38:55.000 211 33728.48 53.39 17099.05 37815.48 2015-07-30 23:38:56.000 211 33728.46 53.35 17099.11 88888.00 2015-07-30 23:38:57.000 211 33728.43 53.34 17099.11 88888.00 2015-07-30 23:38:58.000 211 33728.41 53.36 17099.11 88888.00 2015-07-30 23:38:59.000 211 33728.42 53.42 17099.07 88888.00 2015-07-30 23:39:00.000 211 33728.40 53.38 17099.13 37815.42 2015-07-30 23:39:01.000 211 33728.42 53.38 17099.12 88888.00 2015-07-30 23:39:02.000 211 33728.38 53.37 17099.11 88888.00 2015-07-30 23:39:03.000 211 33728.36 53.37 17099.08 88888.00 2015-07-30 23:39:04.000 211 33728.33 53.38 17099.08 88888.00 2015-07-30 23:39:05.000 211 33728.30 53.36 17099.09 37815.24 2015-07-30 23:39:06.000 211 33728.29 53.36 17099.07 88888.00 2015-07-30 23:39:07.000 211 33728.26 53.38 17099.08 88888.00 2015-07-30 23:39:08.000 211 33728.26 53.29 17099.09 88888.00 2015-07-30 23:39:09.000 211 33728.27 53.35 17099.09 88888.00 2015-07-30 23:39:10.000 211 33728.28 53.38 17099.10 37815.19 2015-07-30 23:39:11.000 211 33728.27 53.36 17099.09 88888.00 2015-07-30 23:39:12.000 211 33728.28 53.36 17099.09 88888.00 2015-07-30 23:39:13.000 211 33728.29 53.36 17099.11 88888.00 2015-07-30 23:39:14.000 211 33728.29 53.40 17099.16 88888.00 2015-07-30 23:39:15.000 211 33728.31 53.37 17099.15 37815.16 2015-07-30 23:39:16.000 211 33728.32 53.37 17099.19 88888.00 2015-07-30 23:39:17.000 211 33728.34 53.39 17099.19 88888.00 2015-07-30 23:39:18.000 211 33728.32 53.36 17099.19 88888.00 2015-07-30 23:39:19.000 211 33728.30 53.35 17099.18 88888.00 2015-07-30 23:39:20.000 211 33728.28 53.31 17099.14 37815.15 2015-07-30 23:39:21.000 211 33728.29 53.30 17099.16 88888.00 2015-07-30 23:39:22.000 211 33728.30 53.35 17099.14 88888.00 2015-07-30 23:39:23.000 211 33728.30 53.35 17099.16 88888.00 2015-07-30 23:39:24.000 211 33728.27 53.31 17099.13 88888.00 2015-07-30 23:39:25.000 211 33728.29 53.29 17099.13 37815.19 2015-07-30 23:39:26.000 211 33728.31 53.26 17099.16 88888.00 2015-07-30 23:39:27.000 211 33728.29 53.27 17099.17 88888.00 2015-07-30 23:39:28.000 211 33728.30 53.28 17099.17 88888.00 2015-07-30 23:39:29.000 211 33728.24 53.26 17099.19 88888.00 2015-07-30 23:39:30.000 211 33728.25 53.28 17099.25 37815.22 2015-07-30 23:39:31.000 211 33728.19 53.32 17099.23 88888.00 2015-07-30 23:39:32.000 211 33728.21 53.26 17099.19 88888.00 2015-07-30 23:39:33.000 211 33728.28 53.24 17099.17 88888.00 2015-07-30 23:39:34.000 211 33728.28 53.21 17099.17 88888.00 2015-07-30 23:39:35.000 211 33728.29 53.17 17099.15 37815.17 2015-07-30 23:39:36.000 211 33728.31 53.20 17099.19 88888.00 2015-07-30 23:39:37.000 211 33728.34 53.22 17099.22 88888.00 2015-07-30 23:39:38.000 211 33728.33 53.21 17099.21 88888.00 2015-07-30 23:39:39.000 211 33728.32 53.21 17099.18 88888.00 2015-07-30 23:39:40.000 211 33728.31 53.14 17099.20 37815.23 2015-07-30 23:39:41.000 211 33728.34 53.13 17099.16 88888.00 2015-07-30 23:39:42.000 211 33728.28 53.11 17099.16 88888.00 2015-07-30 23:39:43.000 211 33728.27 53.16 17099.15 88888.00 2015-07-30 23:39:44.000 211 33728.23 53.20 17099.17 88888.00 2015-07-30 23:39:45.000 211 33728.21 53.21 17099.15 37815.10 2015-07-30 23:39:46.000 211 33728.20 53.18 17099.16 88888.00 2015-07-30 23:39:47.000 211 33728.18 53.14 17099.18 88888.00 2015-07-30 23:39:48.000 211 33728.15 53.11 17099.19 88888.00 2015-07-30 23:39:49.000 211 33728.15 53.15 17099.17 88888.00 2015-07-30 23:39:50.000 211 33728.12 53.17 17099.16 37815.08 2015-07-30 23:39:51.000 211 33728.13 53.15 17099.13 88888.00 2015-07-30 23:39:52.000 211 33728.04 53.14 17099.14 88888.00 2015-07-30 23:39:53.000 211 33728.03 53.14 17099.18 88888.00 2015-07-30 23:39:54.000 211 33728.03 53.15 17099.18 88888.00 2015-07-30 23:39:55.000 211 33727.96 53.13 17099.20 37814.96 2015-07-30 23:39:56.000 211 33727.91 53.10 17099.20 88888.00 2015-07-30 23:39:57.000 211 33727.92 53.12 17099.18 88888.00 2015-07-30 23:39:58.000 211 33727.92 53.12 17099.19 88888.00 2015-07-30 23:39:59.000 211 33727.91 53.11 17099.23 88888.00 2015-07-30 23:40:00.000 211 33727.91 53.16 17099.22 37814.85 2015-07-30 23:40:01.000 211 33727.86 53.11 17099.22 88888.00 2015-07-30 23:40:02.000 211 33727.88 53.10 17099.24 88888.00 2015-07-30 23:40:03.000 211 33727.88 53.10 17099.21 88888.00 2015-07-30 23:40:04.000 211 33727.86 53.11 17099.22 88888.00 2015-07-30 23:40:05.000 211 33727.85 53.09 17099.27 37814.85 2015-07-30 23:40:06.000 211 33727.85 53.06 17099.28 88888.00 2015-07-30 23:40:07.000 211 33727.77 53.07 17099.26 88888.00 2015-07-30 23:40:08.000 211 33727.74 53.08 17099.27 88888.00 2015-07-30 23:40:09.000 211 33727.76 53.09 17099.28 88888.00 2015-07-30 23:40:10.000 211 33727.76 53.04 17099.31 37814.72 2015-07-30 23:40:11.000 211 33727.74 53.03 17099.28 88888.00 2015-07-30 23:40:12.000 211 33727.73 53.05 17099.28 88888.00 2015-07-30 23:40:13.000 211 33727.70 53.04 17099.25 88888.00 2015-07-30 23:40:14.000 211 33727.72 53.02 17099.27 88888.00 2015-07-30 23:40:15.000 211 33727.72 53.02 17099.29 37814.65 2015-07-30 23:40:16.000 211 33727.66 53.00 17099.26 88888.00 2015-07-30 23:40:17.000 211 33727.64 53.03 17099.24 88888.00 2015-07-30 23:40:18.000 211 33727.68 53.03 17099.24 88888.00 2015-07-30 23:40:19.000 211 33727.66 53.04 17099.24 88888.00 2015-07-30 23:40:20.000 211 33727.59 53.00 17099.22 37814.54 2015-07-30 23:40:21.000 211 33727.55 52.99 17099.25 88888.00 2015-07-30 23:40:22.000 211 33727.54 53.02 17099.29 88888.00 2015-07-30 23:40:23.000 211 33727.55 52.99 17099.30 88888.00 2015-07-30 23:40:24.000 211 33727.53 52.98 17099.29 88888.00 2015-07-30 23:40:25.000 211 33727.53 53.01 17099.29 37814.46 2015-07-30 23:40:26.000 211 33727.54 53.05 17099.31 88888.00 2015-07-30 23:40:27.000 211 33727.51 53.05 17099.32 88888.00 2015-07-30 23:40:28.000 211 33727.54 53.04 17099.31 88888.00 2015-07-30 23:40:29.000 211 33727.51 52.99 17099.31 88888.00 2015-07-30 23:40:30.000 211 33727.54 52.97 17099.28 37814.46 2015-07-30 23:40:31.000 211 33727.56 52.99 17099.29 88888.00 2015-07-30 23:40:32.000 211 33727.55 53.00 17099.28 88888.00 2015-07-30 23:40:33.000 211 33727.53 52.97 17099.22 88888.00 2015-07-30 23:40:34.000 211 33727.51 52.93 17099.27 88888.00 2015-07-30 23:40:35.000 211 33727.48 52.93 17099.28 37814.42 2015-07-30 23:40:36.000 211 33727.48 52.95 17099.28 88888.00 2015-07-30 23:40:37.000 211 33727.47 53.01 17099.27 88888.00 2015-07-30 23:40:38.000 211 33727.49 52.98 17099.28 88888.00 2015-07-30 23:40:39.000 211 33727.47 52.92 17099.31 88888.00 2015-07-30 23:40:40.000 211 33727.46 52.93 17099.29 37814.43 2015-07-30 23:40:41.000 211 33727.46 52.95 17099.28 88888.00 2015-07-30 23:40:42.000 211 33727.45 52.99 17099.29 88888.00 2015-07-30 23:40:43.000 211 33727.44 52.98 17099.30 88888.00 2015-07-30 23:40:44.000 211 33727.42 52.96 17099.30 88888.00 2015-07-30 23:40:45.000 211 33727.38 52.95 17099.32 37814.45 2015-07-30 23:40:46.000 211 33727.41 52.93 17099.32 88888.00 2015-07-30 23:40:47.000 211 33727.37 52.91 17099.33 88888.00 2015-07-30 23:40:48.000 211 33727.32 52.95 17099.36 88888.00 2015-07-30 23:40:49.000 211 33727.35 52.95 17099.38 88888.00 2015-07-30 23:40:50.000 211 33727.36 52.98 17099.32 37814.41 2015-07-30 23:40:51.000 211 33727.35 52.91 17099.32 88888.00 2015-07-30 23:40:52.000 211 33727.37 52.88 17099.30 88888.00 2015-07-30 23:40:53.000 211 33727.37 52.91 17099.26 88888.00 2015-07-30 23:40:54.000 211 33727.38 52.91 17099.28 88888.00 2015-07-30 23:40:55.000 211 33727.42 52.95 17099.29 37814.45 2015-07-30 23:40:56.000 211 33727.41 52.93 17099.31 88888.00 2015-07-30 23:40:57.000 211 33727.40 52.85 17099.32 88888.00 2015-07-30 23:40:58.000 211 33727.40 52.86 17099.34 88888.00 2015-07-30 23:40:59.000 211 33727.37 52.85 17099.33 88888.00 2015-07-30 23:41:00.000 211 33727.36 52.84 17099.29 37814.46 2015-07-30 23:41:01.000 211 33727.34 52.87 17099.29 88888.00 2015-07-30 23:41:02.000 211 33727.35 52.85 17099.31 88888.00 2015-07-30 23:41:03.000 211 33727.35 52.85 17099.31 88888.00 2015-07-30 23:41:04.000 211 33727.32 52.88 17099.27 88888.00 2015-07-30 23:41:05.000 211 33727.35 52.89 17099.31 37814.34 2015-07-30 23:41:06.000 211 33727.34 52.88 17099.33 88888.00 2015-07-30 23:41:07.000 211 33727.33 52.90 17099.33 88888.00 2015-07-30 23:41:08.000 211 33727.27 52.90 17099.35 88888.00 2015-07-30 23:41:09.000 211 33727.27 52.95 17099.36 88888.00 2015-07-30 23:41:10.000 211 33727.25 52.99 17099.33 37814.33 2015-07-30 23:41:11.000 211 33727.26 53.00 17099.31 88888.00 2015-07-30 23:41:12.000 211 33727.28 52.96 17099.35 88888.00 2015-07-30 23:41:13.000 211 33727.27 52.93 17099.33 88888.00 2015-07-30 23:41:14.000 211 33727.23 52.91 17099.31 88888.00 2015-07-30 23:41:15.000 211 33727.21 52.92 17099.32 37814.25 2015-07-30 23:41:16.000 211 33727.21 52.90 17099.33 88888.00 2015-07-30 23:41:17.000 211 33727.18 52.89 17099.33 88888.00 2015-07-30 23:41:18.000 211 33727.18 52.89 17099.38 88888.00 2015-07-30 23:41:19.000 211 33727.16 52.90 17099.40 88888.00 2015-07-30 23:41:20.000 211 33727.16 52.94 17099.36 37814.31 2015-07-30 23:41:21.000 211 33727.17 52.98 17099.32 88888.00 2015-07-30 23:41:22.000 211 33727.15 52.93 17099.35 88888.00 2015-07-30 23:41:23.000 211 33727.09 52.89 17099.36 88888.00 2015-07-30 23:41:24.000 211 33727.07 52.91 17099.35 88888.00 2015-07-30 23:41:25.000 211 33727.12 52.92 17099.35 37814.25 2015-07-30 23:41:26.000 211 33727.15 52.94 17099.38 88888.00 2015-07-30 23:41:27.000 211 33727.09 52.89 17099.34 88888.00 2015-07-30 23:41:28.000 211 33727.08 52.90 17099.34 88888.00 2015-07-30 23:41:29.000 211 33727.07 52.91 17099.29 88888.00 2015-07-30 23:41:30.000 211 33727.06 52.91 17099.32 37814.17 2015-07-30 23:41:31.000 211 33727.01 52.93 17099.34 88888.00 2015-07-30 23:41:32.000 211 33727.05 52.90 17099.35 88888.00 2015-07-30 23:41:33.000 211 33727.07 52.91 17099.35 88888.00 2015-07-30 23:41:34.000 211 33727.01 52.95 17099.34 88888.00 2015-07-30 23:41:35.000 211 33726.99 52.94 17099.36 37814.03 2015-07-30 23:41:36.000 211 33727.02 53.00 17099.38 88888.00 2015-07-30 23:41:37.000 211 33727.01 52.99 17099.38 88888.00 2015-07-30 23:41:38.000 211 33726.99 52.97 17099.34 88888.00 2015-07-30 23:41:39.000 211 33727.02 52.98 17099.30 88888.00 2015-07-30 23:41:40.000 211 33727.01 52.95 17099.31 37814.10 2015-07-30 23:41:41.000 211 33726.99 52.98 17099.35 88888.00 2015-07-30 23:41:42.000 211 33727.01 52.99 17099.38 88888.00 2015-07-30 23:41:43.000 211 33727.01 53.00 17099.34 88888.00 2015-07-30 23:41:44.000 211 33727.02 53.06 17099.34 88888.00 2015-07-30 23:41:45.000 211 33727.06 53.10 17099.42 37814.11 2015-07-30 23:41:46.000 211 33727.09 53.11 17099.39 88888.00 2015-07-30 23:41:47.000 211 33727.07 53.05 17099.32 88888.00 2015-07-30 23:41:48.000 211 33727.03 52.98 17099.33 88888.00 2015-07-30 23:41:49.000 211 33727.04 52.99 17099.38 88888.00 2015-07-30 23:41:50.000 211 33727.06 53.02 17099.35 37814.05 2015-07-30 23:41:51.000 211 33727.03 52.99 17099.36 88888.00 2015-07-30 23:41:52.000 211 33727.05 53.01 17099.38 88888.00 2015-07-30 23:41:53.000 211 33727.05 53.00 17099.33 88888.00 2015-07-30 23:41:54.000 211 33727.07 53.05 17099.31 88888.00 2015-07-30 23:41:55.000 211 33727.04 53.02 17099.31 37814.10 2015-07-30 23:41:56.000 211 33726.99 52.95 17099.33 88888.00 2015-07-30 23:41:57.000 211 33727.01 52.98 17099.32 88888.00 2015-07-30 23:41:58.000 211 33727.00 53.03 17099.32 88888.00 2015-07-30 23:41:59.000 211 33727.02 53.04 17099.28 88888.00 2015-07-30 23:42:00.000 211 33727.02 52.99 17099.32 37814.15 2015-07-30 23:42:01.000 211 33727.03 53.01 17099.38 88888.00 2015-07-30 23:42:02.000 211 33727.05 53.01 17099.34 88888.00 2015-07-30 23:42:03.000 211 33727.07 53.03 17099.36 88888.00 2015-07-30 23:42:04.000 211 33727.06 53.02 17099.40 88888.00 2015-07-30 23:42:05.000 211 33727.05 53.03 17099.38 37814.17 2015-07-30 23:42:06.000 211 33727.06 53.04 17099.38 88888.00 2015-07-30 23:42:07.000 211 33727.02 52.98 17099.36 88888.00 2015-07-30 23:42:08.000 211 33727.02 53.01 17099.38 88888.00 2015-07-30 23:42:09.000 211 33726.99 52.97 17099.36 88888.00 2015-07-30 23:42:10.000 211 33726.99 53.03 17099.36 37814.12 2015-07-30 23:42:11.000 211 33727.00 53.05 17099.39 88888.00 2015-07-30 23:42:12.000 211 33727.01 53.02 17099.39 88888.00 2015-07-30 23:42:13.000 211 33727.05 53.06 17099.41 88888.00 2015-07-30 23:42:14.000 211 33727.09 53.08 17099.40 88888.00 2015-07-30 23:42:15.000 211 33727.06 53.07 17099.43 37814.13 2015-07-30 23:42:16.000 211 33727.02 53.07 17099.41 88888.00 2015-07-30 23:42:17.000 211 33727.03 53.06 17099.41 88888.00 2015-07-30 23:42:18.000 211 33726.97 53.04 17099.40 88888.00 2015-07-30 23:42:19.000 211 33726.92 53.01 17099.38 88888.00 2015-07-30 23:42:20.000 211 33726.91 52.99 17099.38 37814.14 2015-07-30 23:42:21.000 211 33726.94 52.98 17099.42 88888.00 2015-07-30 23:42:22.000 211 33726.94 52.96 17099.43 88888.00 2015-07-30 23:42:23.000 211 33726.87 52.94 17099.42 88888.00 2015-07-30 23:42:24.000 211 33726.85 52.95 17099.40 88888.00 2015-07-30 23:42:25.000 211 33726.82 52.95 17099.38 37814.00 2015-07-30 23:42:26.000 211 33726.85 52.96 17099.40 88888.00 2015-07-30 23:42:27.000 211 33726.84 52.92 17099.44 88888.00 2015-07-30 23:42:28.000 211 33726.82 52.91 17099.38 88888.00 2015-07-30 23:42:29.000 211 33726.79 52.92 17099.36 88888.00 2015-07-30 23:42:30.000 211 33726.77 52.86 17099.35 37813.91 2015-07-30 23:42:31.000 211 33726.75 52.88 17099.38 88888.00 2015-07-30 23:42:32.000 211 33726.71 52.89 17099.39 88888.00 2015-07-30 23:42:33.000 211 33726.70 52.86 17099.39 88888.00 2015-07-30 23:42:34.000 211 33726.66 52.89 17099.36 88888.00 2015-07-30 23:42:35.000 211 33726.68 52.91 17099.38 37813.87 2015-07-30 23:42:36.000 211 33726.63 52.95 17099.38 88888.00 2015-07-30 23:42:37.000 211 33726.59 52.92 17099.40 88888.00 2015-07-30 23:42:38.000 211 33726.54 52.86 17099.42 88888.00 2015-07-30 23:42:39.000 211 33726.49 52.82 17099.39 88888.00 2015-07-30 23:42:40.000 211 33726.47 52.87 17099.42 37813.73 2015-07-30 23:42:41.000 211 33726.40 52.86 17099.45 88888.00 2015-07-30 23:42:42.000 211 33726.37 52.86 17099.45 88888.00 2015-07-30 23:42:43.000 211 33726.38 52.85 17099.44 88888.00 2015-07-30 23:42:44.000 211 33726.37 52.85 17099.43 88888.00 2015-07-30 23:42:45.000 211 33726.31 52.86 17099.41 37813.66 2015-07-30 23:42:46.000 211 33726.29 52.90 17099.40 88888.00 2015-07-30 23:42:47.000 211 33726.28 52.88 17099.42 88888.00 2015-07-30 23:42:48.000 211 33726.25 52.91 17099.43 88888.00 2015-07-30 23:42:49.000 211 33726.20 52.91 17099.43 88888.00 2015-07-30 23:42:50.000 211 33726.21 52.91 17099.42 37813.47 2015-07-30 23:42:51.000 211 33726.17 52.87 17099.43 88888.00 2015-07-30 23:42:52.000 211 33726.17 52.87 17099.43 88888.00 2015-07-30 23:42:53.000 211 33726.18 52.89 17099.48 88888.00 2015-07-30 23:42:54.000 211 33726.15 52.82 17099.45 88888.00 2015-07-30 23:42:55.000 211 33726.15 52.84 17099.44 37813.40 2015-07-30 23:42:56.000 211 33726.16 52.86 17099.40 88888.00 2015-07-30 23:42:57.000 211 33726.15 52.88 17099.40 88888.00 2015-07-30 23:42:58.000 211 33726.14 52.89 17099.44 88888.00 2015-07-30 23:42:59.000 211 33726.12 52.92 17099.43 88888.00 2015-07-30 23:43:00.000 211 33726.07 52.91 17099.43 37813.44 2015-07-30 23:43:01.000 211 33726.09 52.89 17099.45 88888.00 2015-07-30 23:43:02.000 211 33726.15 52.93 17099.47 88888.00 2015-07-30 23:43:03.000 211 33726.14 52.91 17099.42 88888.00 2015-07-30 23:43:04.000 211 33726.13 52.87 17099.40 88888.00 2015-07-30 23:43:05.000 211 33726.12 52.85 17099.42 37813.36 2015-07-30 23:43:06.000 211 33726.16 52.83 17099.46 88888.00 2015-07-30 23:43:07.000 211 33726.20 52.84 17099.47 88888.00 2015-07-30 23:43:08.000 211 33726.21 52.80 17099.45 88888.00 2015-07-30 23:43:09.000 211 33726.22 52.78 17099.48 88888.00 2015-07-30 23:43:10.000 211 33726.23 52.80 17099.49 37813.48 2015-07-30 23:43:11.000 211 33726.21 52.80 17099.48 88888.00 2015-07-30 23:43:12.000 211 33726.22 52.80 17099.48 88888.00 2015-07-30 23:43:13.000 211 33726.24 52.85 17099.49 88888.00 2015-07-30 23:43:14.000 211 33726.26 52.88 17099.44 88888.00 2015-07-30 23:43:15.000 211 33726.22 52.89 17099.44 37813.52 2015-07-30 23:43:16.000 211 33726.23 52.86 17099.46 88888.00 2015-07-30 23:43:17.000 211 33726.21 52.90 17099.46 88888.00 2015-07-30 23:43:18.000 211 33726.22 52.93 17099.44 88888.00 2015-07-30 23:43:19.000 211 33726.22 52.94 17099.43 88888.00 2015-07-30 23:43:20.000 211 33726.21 52.90 17099.44 37813.52 2015-07-30 23:43:21.000 211 33726.20 52.87 17099.42 88888.00 2015-07-30 23:43:22.000 211 33726.20 52.89 17099.42 88888.00 2015-07-30 23:43:23.000 211 33726.20 52.89 17099.43 88888.00 2015-07-30 23:43:24.000 211 33726.21 52.90 17099.41 88888.00 2015-07-30 23:43:25.000 211 33726.16 52.90 17099.42 37813.39 2015-07-30 23:43:26.000 211 33726.20 52.88 17099.42 88888.00 2015-07-30 23:43:27.000 211 33726.20 52.84 17099.43 88888.00 2015-07-30 23:43:28.000 211 33726.24 52.86 17099.45 88888.00 2015-07-30 23:43:29.000 211 33726.24 52.89 17099.45 88888.00 2015-07-30 23:43:30.000 211 33726.21 52.84 17099.47 37813.43 2015-07-30 23:43:31.000 211 33726.21 52.84 17099.45 88888.00 2015-07-30 23:43:32.000 211 33726.17 52.83 17099.46 88888.00 2015-07-30 23:43:33.000 211 33726.17 52.83 17099.47 88888.00 2015-07-30 23:43:34.000 211 33726.15 52.84 17099.51 88888.00 2015-07-30 23:43:35.000 211 33726.10 52.82 17099.50 37813.40 2015-07-30 23:43:36.000 211 33726.08 52.78 17099.46 88888.00 2015-07-30 23:43:37.000 211 33726.05 52.80 17099.40 88888.00 2015-07-30 23:43:38.000 211 33726.08 52.81 17099.42 88888.00 2015-07-30 23:43:39.000 211 33726.07 52.81 17099.44 88888.00 2015-07-30 23:43:40.000 211 33726.07 52.83 17099.41 37813.41 2015-07-30 23:43:41.000 211 33726.08 52.85 17099.41 88888.00 2015-07-30 23:43:42.000 211 33726.09 52.82 17099.46 88888.00 2015-07-30 23:43:43.000 211 33726.07 52.75 17099.44 88888.00 2015-07-30 23:43:44.000 211 33726.04 52.74 17099.41 88888.00 2015-07-30 23:43:45.000 211 33726.03 52.76 17099.41 37813.32 2015-07-30 23:43:46.000 211 33726.00 52.78 17099.42 88888.00 2015-07-30 23:43:47.000 211 33725.96 52.79 17099.45 88888.00 2015-07-30 23:43:48.000 211 33725.93 52.80 17099.47 88888.00 2015-07-30 23:43:49.000 211 33725.93 52.76 17099.48 88888.00 2015-07-30 23:43:50.000 211 33725.91 52.76 17099.51 37813.24 2015-07-30 23:43:51.000 211 33725.89 52.81 17099.49 88888.00 2015-07-30 23:43:52.000 211 33725.85 52.80 17099.45 88888.00 2015-07-30 23:43:53.000 211 33725.79 52.77 17099.42 88888.00 2015-07-30 23:43:54.000 211 33725.80 52.78 17099.46 88888.00 2015-07-30 23:43:55.000 211 33725.82 52.78 17099.49 37813.08 2015-07-30 23:43:56.000 211 33725.80 52.79 17099.49 88888.00 2015-07-30 23:43:57.000 211 33725.74 52.75 17099.46 88888.00 2015-07-30 23:43:58.000 211 33725.74 52.80 17099.45 88888.00 2015-07-30 23:43:59.000 211 33725.73 52.80 17099.45 88888.00 2015-07-30 23:44:00.000 211 33725.76 52.85 17099.45 37813.05 2015-07-30 23:44:01.000 211 33725.73 52.82 17099.46 88888.00 2015-07-30 23:44:02.000 211 33725.73 52.78 17099.47 88888.00 2015-07-30 23:44:03.000 211 33725.69 52.77 17099.42 88888.00 2015-07-30 23:44:04.000 211 33725.66 52.74 17099.41 88888.00 2015-07-30 23:44:05.000 211 33725.66 52.75 17099.43 37812.99 2015-07-30 23:44:06.000 211 33725.66 52.82 17099.47 88888.00 2015-07-30 23:44:07.000 211 33725.69 52.84 17099.49 88888.00 2015-07-30 23:44:08.000 211 33725.69 52.81 17099.47 88888.00 2015-07-30 23:44:09.000 211 33725.69 52.77 17099.44 88888.00 2015-07-30 23:44:10.000 211 33725.68 52.78 17099.47 37812.94 2015-07-30 23:44:11.000 211 33725.66 52.76 17099.50 88888.00 2015-07-30 23:44:12.000 211 33725.65 52.76 17099.54 88888.00 2015-07-30 23:44:13.000 211 33725.61 52.75 17099.53 88888.00 2015-07-30 23:44:14.000 211 33725.60 52.75 17099.50 88888.00 2015-07-30 23:44:15.000 211 33725.58 52.74 17099.50 37812.91 2015-07-30 23:44:16.000 211 33725.56 52.73 17099.49 88888.00 2015-07-30 23:44:17.000 211 33725.54 52.70 17099.52 88888.00 2015-07-30 23:44:18.000 211 33725.54 52.72 17099.50 88888.00 2015-07-30 23:44:19.000 211 33725.56 52.70 17099.46 88888.00 2015-07-30 23:44:20.000 211 33725.57 52.70 17099.45 37812.92 2015-07-30 23:44:21.000 211 33725.54 52.71 17099.45 88888.00 2015-07-30 23:44:22.000 211 33725.55 52.74 17099.44 88888.00 2015-07-30 23:44:23.000 211 33725.57 52.69 17099.47 88888.00 2015-07-30 23:44:24.000 211 33725.59 52.69 17099.46 88888.00 2015-07-30 23:44:25.000 211 33725.58 52.69 17099.47 37812.88 2015-07-30 23:44:26.000 211 33725.58 52.67 17099.47 88888.00 2015-07-30 23:44:27.000 211 33725.59 52.67 17099.47 88888.00 2015-07-30 23:44:28.000 211 33725.65 52.67 17099.47 88888.00 2015-07-30 23:44:29.000 211 33725.66 52.69 17099.46 88888.00 2015-07-30 23:44:30.000 211 33725.65 52.65 17099.44 37813.02 2015-07-30 23:44:31.000 211 33725.64 52.62 17099.47 88888.00 2015-07-30 23:44:32.000 211 33725.68 52.64 17099.48 88888.00 2015-07-30 23:44:33.000 211 33725.67 52.66 17099.43 88888.00 2015-07-30 23:44:34.000 211 33725.64 52.67 17099.42 88888.00 2015-07-30 23:44:35.000 211 33725.67 52.73 17099.42 37812.95 2015-07-30 23:44:36.000 211 33725.70 52.65 17099.42 88888.00 2015-07-30 23:44:37.000 211 33725.71 52.67 17099.44 88888.00 2015-07-30 23:44:38.000 211 33725.72 52.69 17099.41 88888.00 2015-07-30 23:44:39.000 211 33725.70 52.70 17099.38 88888.00 2015-07-30 23:44:40.000 211 33725.67 52.71 17099.38 37813.02 2015-07-30 23:44:41.000 211 33725.63 52.72 17099.42 88888.00 2015-07-30 23:44:42.000 211 33725.67 52.73 17099.41 88888.00 2015-07-30 23:44:43.000 211 33725.69 52.74 17099.41 88888.00 2015-07-30 23:44:44.000 211 33725.66 52.71 17099.41 88888.00 2015-07-30 23:44:45.000 211 33725.64 52.70 17099.40 37813.06 2015-07-30 23:44:46.000 211 33725.65 52.76 17099.39 88888.00 2015-07-30 23:44:47.000 211 33725.68 52.78 17099.43 88888.00 2015-07-30 23:44:48.000 211 33725.72 52.74 17099.40 88888.00 2015-07-30 23:44:49.000 211 33725.70 52.75 17099.38 88888.00 2015-07-30 23:44:50.000 211 33725.70 52.76 17099.46 37813.05 2015-07-30 23:44:51.000 211 33725.67 52.74 17099.51 88888.00 2015-07-30 23:44:52.000 211 33725.66 52.74 17099.47 88888.00 2015-07-30 23:44:53.000 211 33725.66 52.75 17099.42 88888.00 2015-07-30 23:44:54.000 211 33725.62 52.73 17099.41 88888.00 2015-07-30 23:44:55.000 211 33725.56 52.74 17099.40 37812.93 2015-07-30 23:44:56.000 211 33725.54 52.69 17099.39 88888.00 2015-07-30 23:44:57.000 211 33725.51 52.66 17099.40 88888.00 2015-07-30 23:44:58.000 211 33725.50 52.65 17099.42 88888.00 2015-07-30 23:44:59.000 211 33725.54 52.69 17099.40 88888.00 2015-07-30 23:45:00.000 211 33725.55 52.70 17099.38 37812.97 2015-07-30 23:45:01.000 211 33725.53 52.70 17099.38 88888.00 2015-07-30 23:45:02.000 211 33725.53 52.71 17099.41 88888.00 2015-07-30 23:45:03.000 211 33725.51 52.69 17099.41 88888.00 2015-07-30 23:45:04.000 211 33725.48 52.66 17099.38 88888.00 2015-07-30 23:45:05.000 211 33725.44 52.67 17099.42 37812.89 2015-07-30 23:45:06.000 211 33725.47 52.69 17099.40 88888.00 2015-07-30 23:45:07.000 211 33725.47 52.71 17099.38 88888.00 2015-07-30 23:45:08.000 211 33725.41 52.68 17099.40 88888.00 2015-07-30 23:45:09.000 211 33725.38 52.70 17099.41 88888.00 2015-07-30 23:45:10.000 211 33725.40 52.75 17099.42 37812.81 2015-07-30 23:45:11.000 211 33725.45 52.72 17099.43 88888.00 2015-07-30 23:45:12.000 211 33725.39 52.69 17099.42 88888.00 2015-07-30 23:45:13.000 211 33725.39 52.68 17099.43 88888.00 2015-07-30 23:45:14.000 211 33725.38 52.71 17099.46 88888.00 2015-07-30 23:45:15.000 211 33725.38 52.74 17099.44 37812.69 2015-07-30 23:45:16.000 211 33725.32 52.70 17099.41 88888.00 2015-07-30 23:45:17.000 211 33725.31 52.68 17099.45 88888.00 2015-07-30 23:45:18.000 211 33725.28 52.69 17099.47 88888.00 2015-07-30 23:45:19.000 211 33725.25 52.71 17099.51 88888.00 2015-07-30 23:45:20.000 211 33725.22 52.73 17099.53 37812.59 2015-07-30 23:45:21.000 211 33725.19 52.70 17099.46 88888.00 2015-07-30 23:45:22.000 211 33725.19 52.69 17099.45 88888.00 2015-07-30 23:45:23.000 211 33725.19 52.71 17099.49 88888.00 2015-07-30 23:45:24.000 211 33725.19 52.73 17099.46 88888.00 2015-07-30 23:45:25.000 211 33725.18 52.70 17099.48 37812.63 2015-07-30 23:45:26.000 211 33725.13 52.73 17099.46 88888.00 2015-07-30 23:45:27.000 211 33725.17 52.72 17099.46 88888.00 2015-07-30 23:45:28.000 211 33725.17 52.70 17099.45 88888.00 2015-07-30 23:45:29.000 211 33725.17 52.68 17099.51 88888.00 2015-07-30 23:45:30.000 211 33725.16 52.66 17099.54 37812.57 2015-07-30 23:45:31.000 211 33725.12 52.68 17099.51 88888.00 2015-07-30 23:45:32.000 211 33725.09 52.66 17099.51 88888.00 2015-07-30 23:45:33.000 211 33725.09 52.69 17099.50 88888.00 2015-07-30 23:45:34.000 211 33725.10 52.76 17099.52 88888.00 2015-07-30 23:45:35.000 211 33725.11 52.76 17099.55 37812.44 2015-07-30 23:45:36.000 211 33725.09 52.78 17099.56 88888.00 2015-07-30 23:45:37.000 211 33725.09 52.74 17099.52 88888.00 2015-07-30 23:45:38.000 211 33725.13 52.76 17099.48 88888.00 2015-07-30 23:45:39.000 211 33725.12 52.80 17099.54 88888.00 2015-07-30 23:45:40.000 211 33725.11 52.76 17099.57 37812.50 2015-07-30 23:45:41.000 211 33725.08 52.75 17099.56 88888.00 2015-07-30 23:45:42.000 211 33725.10 52.76 17099.51 88888.00 2015-07-30 23:45:43.000 211 33725.13 52.75 17099.57 88888.00 2015-07-30 23:45:44.000 211 33725.12 52.78 17099.56 88888.00 2015-07-30 23:45:45.000 211 33725.12 52.83 17099.53 37812.49 2015-07-30 23:45:46.000 211 33725.09 52.77 17099.55 88888.00 2015-07-30 23:45:47.000 211 33725.11 52.73 17099.53 88888.00 2015-07-30 23:45:48.000 211 33725.16 52.76 17099.52 88888.00 2015-07-30 23:45:49.000 211 33725.13 52.72 17099.53 88888.00 2015-07-30 23:45:50.000 211 33725.09 52.72 17099.50 37812.51 2015-07-30 23:45:51.000 211 33725.07 52.74 17099.50 88888.00 2015-07-30 23:45:52.000 211 33725.07 52.73 17099.52 88888.00 2015-07-30 23:45:53.000 211 33725.09 52.70 17099.50 88888.00 2015-07-30 23:45:54.000 211 33725.11 52.69 17099.53 88888.00 2015-07-30 23:45:55.000 211 33725.10 52.69 17099.50 37812.47 2015-07-30 23:45:56.000 211 33725.09 52.70 17099.45 88888.00 2015-07-30 23:45:57.000 211 33725.04 52.68 17099.47 88888.00 2015-07-30 23:45:58.000 211 33725.01 52.68 17099.46 88888.00 2015-07-30 23:45:59.000 211 33725.01 52.71 17099.43 88888.00 2015-07-30 23:46:00.000 211 33725.04 52.71 17099.44 37812.50 2015-07-30 23:46:01.000 211 33725.04 52.66 17099.45 88888.00 2015-07-30 23:46:02.000 211 33724.99 52.62 17099.44 88888.00 2015-07-30 23:46:03.000 211 33724.96 52.63 17099.42 88888.00 2015-07-30 23:46:04.000 211 33724.90 52.68 17099.40 88888.00 2015-07-30 23:46:05.000 211 33724.90 52.66 17099.43 37812.37 2015-07-30 23:46:06.000 211 33724.93 52.68 17099.44 88888.00 2015-07-30 23:46:07.000 211 33724.89 52.73 17099.44 88888.00 2015-07-30 23:46:08.000 211 33724.88 52.73 17099.43 88888.00 2015-07-30 23:46:09.000 211 33724.85 52.72 17099.46 88888.00 2015-07-30 23:46:10.000 211 33724.81 52.74 17099.45 37812.33 2015-07-30 23:46:11.000 211 33724.77 52.77 17099.45 88888.00 2015-07-30 23:46:12.000 211 33724.79 52.73 17099.43 88888.00 2015-07-30 23:46:13.000 211 33724.75 52.70 17099.38 88888.00 2015-07-30 23:46:14.000 211 33724.76 52.69 17099.42 88888.00 2015-07-30 23:46:15.000 211 33724.76 52.72 17099.45 37812.29 2015-07-30 23:46:16.000 211 33724.72 52.74 17099.47 88888.00 2015-07-30 23:46:17.000 211 33724.71 52.72 17099.47 88888.00 2015-07-30 23:46:18.000 211 33724.71 52.69 17099.50 88888.00 2015-07-30 23:46:19.000 211 33724.68 52.66 17099.51 88888.00 2015-07-30 23:46:20.000 211 33724.65 52.64 17099.54 37812.13 2015-07-30 23:46:21.000 211 33724.63 52.65 17099.50 88888.00 2015-07-30 23:46:22.000 211 33724.62 52.67 17099.50 88888.00 2015-07-30 23:46:23.000 211 33724.57 52.68 17099.51 88888.00 2015-07-30 23:46:24.000 211 33724.53 52.68 17099.49 88888.00 2015-07-30 23:46:25.000 211 33724.48 52.65 17099.48 37811.99 2015-07-30 23:46:26.000 211 33724.43 52.65 17099.50 88888.00 2015-07-30 23:46:27.000 211 33724.43 52.60 17099.52 88888.00 2015-07-30 23:46:28.000 211 33724.46 52.57 17099.49 88888.00 2015-07-30 23:46:29.000 211 33724.42 52.59 17099.48 88888.00 2015-07-30 23:46:30.000 211 33724.40 52.65 17099.50 37811.87 2015-07-30 23:46:31.000 211 33724.41 52.65 17099.52 88888.00 2015-07-30 23:46:32.000 211 33724.37 52.65 17099.49 88888.00 2015-07-30 23:46:33.000 211 33724.37 52.66 17099.49 88888.00 2015-07-30 23:46:34.000 211 33724.35 52.67 17099.50 88888.00 2015-07-30 23:46:35.000 211 33724.33 52.67 17099.51 37811.87 2015-07-30 23:46:36.000 211 33724.28 52.67 17099.53 88888.00 2015-07-30 23:46:37.000 211 33724.31 52.67 17099.51 88888.00 2015-07-30 23:46:38.000 211 33724.25 52.68 17099.52 88888.00 2015-07-30 23:46:39.000 211 33724.21 52.65 17099.50 88888.00 2015-07-30 23:46:40.000 211 33724.19 52.65 17099.51 37811.74 2015-07-30 23:46:41.000 211 33724.20 52.62 17099.58 88888.00 2015-07-30 23:46:42.000 211 33724.18 52.59 17099.59 88888.00 2015-07-30 23:46:43.000 211 33724.16 52.61 17099.57 88888.00 2015-07-30 23:46:44.000 211 33724.18 52.61 17099.56 88888.00 2015-07-30 23:46:45.000 211 33724.14 52.57 17099.54 37811.77 2015-07-30 23:46:46.000 211 33724.15 52.55 17099.54 88888.00 2015-07-30 23:46:47.000 211 33724.13 52.52 17099.54 88888.00 2015-07-30 23:46:48.000 211 33724.14 52.56 17099.56 88888.00 2015-07-30 23:46:49.000 211 33724.12 52.52 17099.56 88888.00 2015-07-30 23:46:50.000 211 33724.13 52.49 17099.55 37811.69 2015-07-30 23:46:51.000 211 33724.09 52.45 17099.55 88888.00 2015-07-30 23:46:52.000 211 33724.08 52.50 17099.53 88888.00 2015-07-30 23:46:53.000 211 33724.06 52.55 17099.52 88888.00 2015-07-30 23:46:54.000 211 33724.09 52.54 17099.51 88888.00 2015-07-30 23:46:55.000 211 33724.05 52.55 17099.52 37811.62 2015-07-30 23:46:56.000 211 33724.02 52.55 17099.51 88888.00 2015-07-30 23:46:57.000 211 33723.97 52.52 17099.53 88888.00 2015-07-30 23:46:58.000 211 33723.97 52.57 17099.53 88888.00 2015-07-30 23:46:59.000 211 33723.95 52.57 17099.54 88888.00 2015-07-30 23:47:00.000 211 33723.95 52.54 17099.55 37811.56 2015-07-30 23:47:01.000 211 33723.91 52.55 17099.56 88888.00 2015-07-30 23:47:02.000 211 33723.91 52.53 17099.59 88888.00 2015-07-30 23:47:03.000 211 33723.87 52.52 17099.57 88888.00 2015-07-30 23:47:04.000 211 33723.85 52.51 17099.53 88888.00 2015-07-30 23:47:05.000 211 33723.85 52.54 17099.54 37811.50 2015-07-30 23:47:06.000 211 33723.81 52.52 17099.53 88888.00 2015-07-30 23:47:07.000 211 33723.75 52.51 17099.48 88888.00 2015-07-30 23:47:08.000 211 33723.72 52.49 17099.49 88888.00 2015-07-30 23:47:09.000 211 33723.70 52.51 17099.52 88888.00 2015-07-30 23:47:10.000 211 33723.67 52.50 17099.54 37811.36 2015-07-30 23:47:11.000 211 33723.66 52.47 17099.53 88888.00 2015-07-30 23:47:12.000 211 33723.69 52.49 17099.56 88888.00 2015-07-30 23:47:13.000 211 33723.64 52.47 17099.54 88888.00 2015-07-30 23:47:14.000 211 33723.64 52.51 17099.52 88888.00 2015-07-30 23:47:15.000 211 33723.61 52.55 17099.51 37811.31 2015-07-30 23:47:16.000 211 33723.61 52.55 17099.56 88888.00 2015-07-30 23:47:17.000 211 33723.59 52.53 17099.56 88888.00 2015-07-30 23:47:18.000 211 33723.57 52.55 17099.51 88888.00 2015-07-30 23:47:19.000 211 33723.56 52.55 17099.53 88888.00 2015-07-30 23:47:20.000 211 33723.58 52.56 17099.52 37811.26 2015-07-30 23:47:21.000 211 33723.59 52.55 17099.54 88888.00 2015-07-30 23:47:22.000 211 33723.60 52.55 17099.54 88888.00 2015-07-30 23:47:23.000 211 33723.53 52.57 17099.54 88888.00 2015-07-30 23:47:24.000 211 33723.47 52.57 17099.57 88888.00 2015-07-30 23:47:25.000 211 33723.45 52.57 17099.62 37811.18 2015-07-30 23:47:26.000 211 33723.45 52.56 17099.63 88888.00 2015-07-30 23:47:27.000 211 33723.44 52.54 17099.62 88888.00 2015-07-30 23:47:28.000 211 33723.44 52.55 17099.63 88888.00 2015-07-30 23:47:29.000 211 33723.45 52.56 17099.60 88888.00 2015-07-30 23:47:30.000 211 33723.42 52.57 17099.62 37811.14 2015-07-30 23:47:31.000 211 33723.39 52.49 17099.63 88888.00 2015-07-30 23:47:32.000 211 33723.40 52.53 17099.67 88888.00 2015-07-30 23:47:33.000 211 33723.40 52.52 17099.65 88888.00 2015-07-30 23:47:34.000 211 33723.40 52.51 17099.66 88888.00 2015-07-30 23:47:35.000 211 33723.38 52.51 17099.64 37811.05 2015-07-30 23:47:36.000 211 33723.37 52.51 17099.59 88888.00 2015-07-30 23:47:37.000 211 33723.39 52.46 17099.57 88888.00 2015-07-30 23:47:38.000 211 33723.40 52.47 17099.59 88888.00 2015-07-30 23:47:39.000 211 33723.43 52.47 17099.58 88888.00 2015-07-30 23:47:40.000 211 33723.45 52.48 17099.58 37811.00 2015-07-30 23:47:41.000 211 33723.42 52.50 17099.56 88888.00 2015-07-30 23:47:42.000 211 33723.44 52.55 17099.59 88888.00 2015-07-30 23:47:43.000 211 33723.45 52.53 17099.59 88888.00 2015-07-30 23:47:44.000 211 33723.46 52.50 17099.58 88888.00 2015-07-30 23:47:45.000 211 33723.47 52.54 17099.57 37811.04 2015-07-30 23:47:46.000 211 33723.48 52.54 17099.56 88888.00 2015-07-30 23:47:47.000 211 33723.48 52.54 17099.53 88888.00 2015-07-30 23:47:48.000 211 33723.50 52.53 17099.54 88888.00 2015-07-30 23:47:49.000 211 33723.46 52.51 17099.52 88888.00 2015-07-30 23:47:50.000 211 33723.48 52.51 17099.53 37811.03 2015-07-30 23:47:51.000 211 33723.44 52.49 17099.51 88888.00 2015-07-30 23:47:52.000 211 33723.41 52.50 17099.54 88888.00 2015-07-30 23:47:53.000 211 33723.41 52.53 17099.56 88888.00 2015-07-30 23:47:54.000 211 33723.41 52.55 17099.55 88888.00 2015-07-30 23:47:55.000 211 33723.41 52.51 17099.51 37811.05 2015-07-30 23:47:56.000 211 33723.43 52.53 17099.51 88888.00 2015-07-30 23:47:57.000 211 33723.45 52.53 17099.53 88888.00 2015-07-30 23:47:58.000 211 33723.47 52.54 17099.55 88888.00 2015-07-30 23:47:59.000 211 33723.41 52.55 17099.53 88888.00 2015-07-30 23:48:00.000 211 33723.40 52.59 17099.52 37810.96 2015-07-30 23:48:01.000 211 33723.34 52.58 17099.50 88888.00 2015-07-30 23:48:02.000 211 33723.32 52.56 17099.50 88888.00 2015-07-30 23:48:03.000 211 33723.30 52.52 17099.55 88888.00 2015-07-30 23:48:04.000 211 33723.28 52.51 17099.54 88888.00 2015-07-30 23:48:05.000 211 33723.28 52.52 17099.57 37810.90 2015-07-30 23:48:06.000 211 33723.31 52.52 17099.59 88888.00 2015-07-30 23:48:07.000 211 33723.25 52.54 17099.54 88888.00 2015-07-30 23:48:08.000 211 33723.18 52.52 17099.55 88888.00 2015-07-30 23:48:09.000 211 33723.13 52.51 17099.54 88888.00 2015-07-30 23:48:10.000 211 33723.10 52.53 17099.56 37810.84 2015-07-30 23:48:11.000 211 33723.09 52.50 17099.60 88888.00 2015-07-30 23:48:12.000 211 33723.08 52.52 17099.63 88888.00 2015-07-30 23:48:13.000 211 33723.03 52.51 17099.64 88888.00 2015-07-30 23:48:14.000 211 33722.97 52.49 17099.58 88888.00 2015-07-30 23:48:15.000 211 33722.92 52.52 17099.57 37810.70 2015-07-30 23:48:16.000 211 33722.86 52.54 17099.61 88888.00 2015-07-30 23:48:17.000 211 33722.83 52.56 17099.61 88888.00 2015-07-30 23:48:18.000 211 33722.79 52.55 17099.59 88888.00 2015-07-30 23:48:19.000 211 33722.76 52.57 17099.57 88888.00 2015-07-30 23:48:20.000 211 33722.69 52.55 17099.57 37810.53 2015-07-30 23:48:21.000 211 33722.67 52.57 17099.58 88888.00 2015-07-30 23:48:22.000 211 33722.64 52.61 17099.59 88888.00 2015-07-30 23:48:23.000 211 33722.64 52.58 17099.62 88888.00 2015-07-30 23:48:24.000 211 33722.57 52.53 17099.64 88888.00 2015-07-30 23:48:25.000 211 33722.54 52.51 17099.65 37810.39 2015-07-30 23:48:26.000 211 33722.53 52.54 17099.67 88888.00 2015-07-30 23:48:27.000 211 33722.48 52.55 17099.66 88888.00 2015-07-30 23:48:28.000 211 33722.42 52.56 17099.66 88888.00 2015-07-30 23:48:29.000 211 33722.38 52.54 17099.66 88888.00 2015-07-30 23:48:30.000 211 33722.37 52.52 17099.64 37810.19 2015-07-30 23:48:31.000 211 33722.36 52.51 17099.65 88888.00 2015-07-30 23:48:32.000 211 33722.35 52.54 17099.62 88888.00 2015-07-30 23:48:33.000 211 33722.34 52.49 17099.64 88888.00 2015-07-30 23:48:34.000 211 33722.33 52.51 17099.65 88888.00 2015-07-30 23:48:35.000 211 33722.31 52.52 17099.62 37810.12 2015-07-30 23:48:36.000 211 33722.30 52.51 17099.62 88888.00 2015-07-30 23:48:37.000 211 33722.34 52.52 17099.61 88888.00 2015-07-30 23:48:38.000 211 33722.33 52.50 17099.59 88888.00 2015-07-30 23:48:39.000 211 33722.32 52.47 17099.61 88888.00 2015-07-30 23:48:40.000 211 33722.37 52.52 17099.61 37810.05 2015-07-30 23:48:41.000 211 33722.33 52.53 17099.63 88888.00 2015-07-30 23:48:42.000 211 33722.31 52.47 17099.66 88888.00 2015-07-30 23:48:43.000 211 33722.33 52.41 17099.60 88888.00 2015-07-30 23:48:44.000 211 33722.33 52.42 17099.61 88888.00 2015-07-30 23:48:45.000 211 33722.35 52.45 17099.63 37810.21 2015-07-30 23:48:46.000 211 33722.38 52.42 17099.66 88888.00 2015-07-30 23:48:47.000 211 33722.42 52.41 17099.70 88888.00 2015-07-30 23:48:48.000 211 33722.39 52.40 17099.69 88888.00 2015-07-30 23:48:49.000 211 33722.36 52.38 17099.69 88888.00 2015-07-30 23:48:50.000 211 33722.38 52.39 17099.67 37810.14 2015-07-30 23:48:51.000 211 33722.36 52.42 17099.70 88888.00 2015-07-30 23:48:52.000 211 33722.41 52.45 17099.74 88888.00 2015-07-30 23:48:53.000 211 33722.40 52.39 17099.72 88888.00 2015-07-30 23:48:54.000 211 33722.43 52.40 17099.72 88888.00 2015-07-30 23:48:55.000 211 33722.40 52.39 17099.68 37810.23 2015-07-30 23:48:56.000 211 33722.38 52.42 17099.66 88888.00 2015-07-30 23:48:57.000 211 33722.40 52.40 17099.65 88888.00 2015-07-30 23:48:58.000 211 33722.41 52.38 17099.71 88888.00 2015-07-30 23:48:59.000 211 33722.40 52.40 17099.67 88888.00 2015-07-30 23:49:00.000 211 33722.37 52.41 17099.67 37810.12 2015-07-30 23:49:01.000 211 33722.37 52.39 17099.69 88888.00 2015-07-30 23:49:02.000 211 33722.35 52.42 17099.69 88888.00 2015-07-30 23:49:03.000 211 33722.32 52.47 17099.70 88888.00 2015-07-30 23:49:04.000 211 33722.30 52.42 17099.68 88888.00 2015-07-30 23:49:05.000 211 33722.28 52.42 17099.68 37810.06 2015-07-30 23:49:06.000 211 33722.24 52.43 17099.73 88888.00 2015-07-30 23:49:07.000 211 33722.22 52.42 17099.75 88888.00 2015-07-30 23:49:08.000 211 33722.20 52.40 17099.78 88888.00 2015-07-30 23:49:09.000 211 33722.16 52.40 17099.75 88888.00 2015-07-30 23:49:10.000 211 33722.15 52.39 17099.71 37809.92 2015-07-30 23:49:11.000 211 33722.12 52.39 17099.72 88888.00 2015-07-30 23:49:12.000 211 33722.08 52.38 17099.73 88888.00 2015-07-30 23:49:13.000 211 33722.05 52.41 17099.72 88888.00 2015-07-30 23:49:14.000 211 33722.01 52.40 17099.72 88888.00 2015-07-30 23:49:15.000 211 33721.95 52.47 17099.71 37809.83 2015-07-30 23:49:16.000 211 33721.93 52.46 17099.70 88888.00 2015-07-30 23:49:17.000 211 33721.92 52.43 17099.70 88888.00 2015-07-30 23:49:18.000 211 33721.89 52.47 17099.70 88888.00 2015-07-30 23:49:19.000 211 33721.82 52.49 17099.67 88888.00 2015-07-30 23:49:20.000 211 33721.80 52.51 17099.67 37809.67 2015-07-30 23:49:21.000 211 33721.79 52.51 17099.71 88888.00 2015-07-30 23:49:22.000 211 33721.76 52.47 17099.73 88888.00 2015-07-30 23:49:23.000 211 33721.74 52.51 17099.74 88888.00 2015-07-30 23:49:24.000 211 33721.67 52.53 17099.74 88888.00 2015-07-30 23:49:25.000 211 33721.67 52.55 17099.75 37809.51 2015-07-30 23:49:26.000 211 33721.67 52.57 17099.74 88888.00 2015-07-30 23:49:27.000 211 33721.65 52.58 17099.72 88888.00 2015-07-30 23:49:28.000 211 33721.67 52.63 17099.74 88888.00 2015-07-30 23:49:29.000 211 33721.67 52.70 17099.75 88888.00 2015-07-30 23:49:30.000 211 33721.65 52.68 17099.73 37809.54 2015-07-30 23:49:31.000 211 33721.61 52.65 17099.74 88888.00 2015-07-30 23:49:32.000 211 33721.61 52.62 17099.71 88888.00 2015-07-30 23:49:33.000 211 33721.62 52.63 17099.70 88888.00 2015-07-30 23:49:34.000 211 33721.60 52.64 17099.73 88888.00 2015-07-30 23:49:35.000 211 33721.57 52.60 17099.72 37809.31 2015-07-30 23:49:36.000 211 33721.54 52.58 17099.72 88888.00 2015-07-30 23:49:37.000 211 33721.57 52.57 17099.74 88888.00 2015-07-30 23:49:38.000 211 33721.56 52.61 17099.74 88888.00 2015-07-30 23:49:39.000 211 33721.57 52.61 17099.74 88888.00 2015-07-30 23:49:40.000 211 33721.58 52.63 17099.69 37809.35 2015-07-30 23:49:41.000 211 33721.59 52.59 17099.72 88888.00 2015-07-30 23:49:42.000 211 33721.54 52.61 17099.75 88888.00 2015-07-30 23:49:43.000 211 33721.54 52.61 17099.71 88888.00 2015-07-30 23:49:44.000 211 33721.61 52.62 17099.70 88888.00 2015-07-30 23:49:45.000 211 33721.62 52.64 17099.72 37809.35 2015-07-30 23:49:46.000 211 33721.64 52.65 17099.73 88888.00 2015-07-30 23:49:47.000 211 33721.65 52.63 17099.72 88888.00 2015-07-30 23:49:48.000 211 33721.63 52.59 17099.77 88888.00 2015-07-30 23:49:49.000 211 33721.63 52.55 17099.75 88888.00 2015-07-30 23:49:50.000 211 33721.64 52.58 17099.74 37809.36 2015-07-30 23:49:51.000 211 33721.63 52.60 17099.74 88888.00 2015-07-30 23:49:52.000 211 33721.60 52.60 17099.73 88888.00 2015-07-30 23:49:53.000 211 33721.59 52.60 17099.75 88888.00 2015-07-30 23:49:54.000 211 33721.59 52.61 17099.74 88888.00 2015-07-30 23:49:55.000 211 33721.59 52.62 17099.71 37809.41 2015-07-30 23:49:56.000 211 33721.60 52.69 17099.70 88888.00 2015-07-30 23:49:57.000 211 33721.64 52.67 17099.75 88888.00 2015-07-30 23:49:58.000 211 33721.63 52.63 17099.74 88888.00 2015-07-30 23:49:59.000 211 33721.64 52.69 17099.70 88888.00 2015-07-30 23:50:00.000 211 33721.64 52.67 17099.75 37809.38 2015-07-30 23:50:01.000 211 33721.58 52.68 17099.70 88888.00 2015-07-30 23:50:02.000 211 33721.55 52.71 17099.72 88888.00 2015-07-30 23:50:03.000 211 33721.54 52.72 17099.74 88888.00 2015-07-30 23:50:04.000 211 33721.47 52.75 17099.73 88888.00 2015-07-30 23:50:05.000 211 33721.45 52.73 17099.71 37809.45 2015-07-30 23:50:06.000 211 33721.43 52.74 17099.68 88888.00 2015-07-30 23:50:07.000 211 33721.39 52.76 17099.73 88888.00 2015-07-30 23:50:08.000 211 33721.40 52.75 17099.75 88888.00 2015-07-30 23:50:09.000 211 33721.39 52.71 17099.72 88888.00 2015-07-30 23:50:10.000 211 33721.38 52.73 17099.70 37809.24 2015-07-30 23:50:11.000 211 33721.36 52.72 17099.75 88888.00 2015-07-30 23:50:12.000 211 33721.29 52.75 17099.75 88888.00 2015-07-30 23:50:13.000 211 33721.29 52.78 17099.73 88888.00 2015-07-30 23:50:14.000 211 33721.28 52.77 17099.75 88888.00 2015-07-30 23:50:15.000 211 33721.26 52.78 17099.73 37809.12 2015-07-30 23:50:16.000 211 33721.25 52.84 17099.76 88888.00 2015-07-30 23:50:17.000 211 33721.23 52.90 17099.75 88888.00 2015-07-30 23:50:18.000 211 33721.16 52.91 17099.77 88888.00 2015-07-30 23:50:19.000 211 33721.14 52.89 17099.73 88888.00 2015-07-30 23:50:20.000 211 33721.12 52.86 17099.75 37809.09 2015-07-30 23:50:21.000 211 33721.09 52.84 17099.77 88888.00 2015-07-30 23:50:22.000 211 33721.08 52.89 17099.80 88888.00 2015-07-30 23:50:23.000 211 33721.05 52.94 17099.81 88888.00 2015-07-30 23:50:24.000 211 33721.03 52.93 17099.82 88888.00 2015-07-30 23:50:25.000 211 33721.00 52.93 17099.80 37808.98 2015-07-30 23:50:26.000 211 33720.97 52.95 17099.79 88888.00 2015-07-30 23:50:27.000 211 33720.93 52.94 17099.75 88888.00 2015-07-30 23:50:28.000 211 33720.90 52.98 17099.78 88888.00 2015-07-30 23:50:29.000 211 33720.88 53.01 17099.77 88888.00 2015-07-30 23:50:30.000 211 33720.88 53.02 17099.78 37808.88 2015-07-30 23:50:31.000 211 33720.86 53.03 17099.75 88888.00 2015-07-30 23:50:32.000 211 33720.87 53.04 17099.72 88888.00 2015-07-30 23:50:33.000 211 33720.87 53.03 17099.73 88888.00 2015-07-30 23:50:34.000 211 33720.86 53.09 17099.73 88888.00 2015-07-30 23:50:35.000 211 33720.84 53.17 17099.70 37808.82 2015-07-30 23:50:36.000 211 33720.85 53.19 17099.71 88888.00 2015-07-30 23:50:37.000 211 33720.87 53.20 17099.74 88888.00 2015-07-30 23:50:38.000 211 33720.90 53.22 17099.72 88888.00 2015-07-30 23:50:39.000 211 33720.89 53.11 17099.70 88888.00 2015-07-30 23:50:40.000 211 33720.91 53.11 17099.68 37808.81 2015-07-30 23:50:41.000 211 33720.90 53.08 17099.69 88888.00 2015-07-30 23:50:42.000 211 33720.86 53.07 17099.64 88888.00 2015-07-30 23:50:43.000 211 33720.85 53.10 17099.64 88888.00 2015-07-30 23:50:44.000 211 33720.84 53.10 17099.64 88888.00 2015-07-30 23:50:45.000 211 33720.84 53.12 17099.70 37808.75 2015-07-30 23:50:46.000 211 33720.82 53.15 17099.70 88888.00 2015-07-30 23:50:47.000 211 33720.81 53.16 17099.71 88888.00 2015-07-30 23:50:48.000 211 33720.77 53.19 17099.72 88888.00 2015-07-30 23:50:49.000 211 33720.75 53.15 17099.69 88888.00 2015-07-30 23:50:50.000 211 33720.72 53.14 17099.71 37808.78 2015-07-30 23:50:51.000 211 33720.70 53.17 17099.71 88888.00 2015-07-30 23:50:52.000 211 33720.74 53.19 17099.68 88888.00 2015-07-30 23:50:53.000 211 33720.66 53.17 17099.68 88888.00 2015-07-30 23:50:54.000 211 33720.60 53.18 17099.64 88888.00 2015-07-30 23:50:55.000 211 33720.56 53.19 17099.65 37808.66 2015-07-30 23:50:56.000 211 33720.55 53.25 17099.65 88888.00 2015-07-30 23:50:57.000 211 33720.47 53.24 17099.64 88888.00 2015-07-30 23:50:58.000 211 33720.48 53.23 17099.69 88888.00 2015-07-30 23:50:59.000 211 33720.48 53.25 17099.67 88888.00 2015-07-30 23:51:00.000 211 33720.45 53.24 17099.63 37808.59 2015-07-30 23:51:01.000 211 33720.44 53.22 17099.66 88888.00 2015-07-30 23:51:02.000 211 33720.47 53.25 17099.70 88888.00 2015-07-30 23:51:03.000 211 33720.47 53.27 17099.68 88888.00 2015-07-30 23:51:04.000 211 33720.45 53.30 17099.67 88888.00 2015-07-30 23:51:05.000 211 33720.39 53.28 17099.67 37808.50 2015-07-30 23:51:06.000 211 33720.39 53.33 17099.69 88888.00 2015-07-30 23:51:07.000 211 33720.37 53.36 17099.71 88888.00 2015-07-30 23:51:08.000 211 33720.32 53.31 17099.72 88888.00 2015-07-30 23:51:09.000 211 33720.26 53.30 17099.69 88888.00 2015-07-30 23:51:10.000 211 33720.31 53.32 17099.73 37808.34 2015-07-30 23:51:11.000 211 33720.38 53.34 17099.75 88888.00 2015-07-30 23:51:12.000 211 33720.33 53.38 17099.72 88888.00 2015-07-30 23:51:13.000 211 33720.26 53.38 17099.74 88888.00 2015-07-30 23:51:14.000 211 33720.24 53.38 17099.69 88888.00 2015-07-30 23:51:15.000 211 33720.23 53.42 17099.69 37808.29 2015-07-30 23:51:16.000 211 33720.22 53.42 17099.70 88888.00 2015-07-30 23:51:17.000 211 33720.19 53.38 17099.73 88888.00 2015-07-30 23:51:18.000 211 33720.26 53.44 17099.76 88888.00 2015-07-30 23:51:19.000 211 33720.22 53.44 17099.73 88888.00 2015-07-30 23:51:20.000 211 33720.15 53.44 17099.76 37808.23 2015-07-30 23:51:21.000 211 33720.13 53.44 17099.73 88888.00 2015-07-30 23:51:22.000 211 33720.12 53.45 17099.74 88888.00 2015-07-30 23:51:23.000 211 33720.11 53.41 17099.70 88888.00 2015-07-30 23:51:24.000 211 33720.11 53.43 17099.69 88888.00 2015-07-30 23:51:25.000 211 33720.07 53.46 17099.72 37808.23 2015-07-30 23:51:26.000 211 33720.09 53.48 17099.71 88888.00 2015-07-30 23:51:27.000 211 33720.10 53.49 17099.76 88888.00 2015-07-30 23:51:28.000 211 33720.10 53.50 17099.78 88888.00 2015-07-30 23:51:29.000 211 33720.10 53.52 17099.74 88888.00 2015-07-30 23:51:30.000 211 33720.07 53.54 17099.75 37808.10 2015-07-30 23:51:31.000 211 33720.07 53.56 17099.75 88888.00 2015-07-30 23:51:32.000 211 33720.05 53.60 17099.75 88888.00 2015-07-30 23:51:33.000 211 33720.07 53.61 17099.78 88888.00 2015-07-30 23:51:34.000 211 33720.08 53.62 17099.74 88888.00 2015-07-30 23:51:35.000 211 33720.08 53.68 17099.73 37808.13 2015-07-30 23:51:36.000 211 33720.07 53.66 17099.77 88888.00 2015-07-30 23:51:37.000 211 33720.06 53.68 17099.76 88888.00 2015-07-30 23:51:38.000 211 33720.07 53.66 17099.75 88888.00 2015-07-30 23:51:39.000 211 33720.05 53.65 17099.73 88888.00 2015-07-30 23:51:40.000 211 33720.08 53.64 17099.73 37808.04 2015-07-30 23:51:41.000 211 33720.06 53.70 17099.73 88888.00 2015-07-30 23:51:42.000 211 33720.09 53.73 17099.77 88888.00 2015-07-30 23:51:43.000 211 33720.06 53.73 17099.80 88888.00 2015-07-30 23:51:44.000 211 33720.06 53.74 17099.78 88888.00 2015-07-30 23:51:45.000 211 33720.05 53.73 17099.70 37808.08 2015-07-30 23:51:46.000 211 33720.04 53.71 17099.73 88888.00 2015-07-30 23:51:47.000 211 33720.04 53.72 17099.74 88888.00 2015-07-30 23:51:48.000 211 33720.06 53.74 17099.74 88888.00 2015-07-30 23:51:49.000 211 33720.05 53.74 17099.71 88888.00 2015-07-30 23:51:50.000 211 33720.06 53.72 17099.73 37808.19 2015-07-30 23:51:51.000 211 33720.04 53.73 17099.70 88888.00 2015-07-30 23:51:52.000 211 33720.05 53.73 17099.71 88888.00 2015-07-30 23:51:53.000 211 33720.06 53.74 17099.76 88888.00 2015-07-30 23:51:54.000 211 33720.07 53.76 17099.81 88888.00 2015-07-30 23:51:55.000 211 33720.03 53.74 17099.80 37808.12 2015-07-30 23:51:56.000 211 33720.00 53.71 17099.74 88888.00 2015-07-30 23:51:57.000 211 33719.99 53.72 17099.71 88888.00 2015-07-30 23:51:58.000 211 33720.00 53.76 17099.72 88888.00 2015-07-30 23:51:59.000 211 33720.01 53.75 17099.68 88888.00 2015-07-30 23:52:00.000 211 33719.99 53.77 17099.66 37808.01 2015-07-30 23:52:01.000 211 33719.96 53.80 17099.68 88888.00 2015-07-30 23:52:02.000 211 33719.95 53.77 17099.72 88888.00 2015-07-30 23:52:03.000 211 33719.95 53.80 17099.67 88888.00 2015-07-30 23:52:04.000 211 33719.92 53.81 17099.70 88888.00 2015-07-30 23:52:05.000 211 33719.91 53.81 17099.71 37807.94 2015-07-30 23:52:06.000 211 33719.86 53.77 17099.69 88888.00 2015-07-30 23:52:07.000 211 33719.82 53.81 17099.67 88888.00 2015-07-30 23:52:08.000 211 33719.84 53.83 17099.64 88888.00 2015-07-30 23:52:09.000 211 33719.84 53.84 17099.61 88888.00 2015-07-30 23:52:10.000 211 33719.84 53.87 17099.65 37807.85 2015-07-30 23:52:11.000 211 33719.83 53.84 17099.67 88888.00 2015-07-30 23:52:12.000 211 33719.80 53.86 17099.69 88888.00 2015-07-30 23:52:13.000 211 33719.81 53.87 17099.70 88888.00 2015-07-30 23:52:14.000 211 33719.76 53.85 17099.69 88888.00 2015-07-30 23:52:15.000 211 33719.74 53.90 17099.68 37807.86 2015-07-30 23:52:16.000 211 33719.79 53.96 17099.67 88888.00 2015-07-30 23:52:17.000 211 33719.76 53.92 17099.68 88888.00 2015-07-30 23:52:18.000 211 33719.75 53.92 17099.69 88888.00 2015-07-30 23:52:19.000 211 33719.76 53.89 17099.66 88888.00 2015-07-30 23:52:20.000 211 33719.76 53.91 17099.63 37807.79 2015-07-30 23:52:21.000 211 33719.75 53.95 17099.66 88888.00 2015-07-30 23:52:22.000 211 33719.75 53.94 17099.71 88888.00 2015-07-30 23:52:23.000 211 33719.75 53.94 17099.73 88888.00 2015-07-30 23:52:24.000 211 33719.75 53.99 17099.74 88888.00 2015-07-30 23:52:25.000 211 33719.69 54.00 17099.74 37807.80 2015-07-30 23:52:26.000 211 33719.72 54.02 17099.73 88888.00 2015-07-30 23:52:27.000 211 33719.74 54.02 17099.69 88888.00 2015-07-30 23:52:28.000 211 33719.72 54.00 17099.69 88888.00 2015-07-30 23:52:29.000 211 33719.69 53.99 17099.71 88888.00 2015-07-30 23:52:30.000 211 33719.70 54.03 17099.76 37807.77 2015-07-30 23:52:31.000 211 33719.72 54.03 17099.76 88888.00 2015-07-30 23:52:32.000 211 33719.71 53.99 17099.71 88888.00 2015-07-30 23:52:33.000 211 33719.76 54.01 17099.72 88888.00 2015-07-30 23:52:34.000 211 33719.75 54.01 17099.68 88888.00 2015-07-30 23:52:35.000 211 33719.72 53.98 17099.66 37807.79 2015-07-30 23:52:36.000 211 33719.73 54.00 17099.66 88888.00 2015-07-30 23:52:37.000 211 33719.74 54.02 17099.66 88888.00 2015-07-30 23:52:38.000 211 33719.72 54.01 17099.66 88888.00 2015-07-30 23:52:39.000 211 33719.72 54.03 17099.64 88888.00 2015-07-30 23:52:40.000 211 33719.73 54.04 17099.64 37807.83 2015-07-30 23:52:41.000 211 33719.76 54.05 17099.64 88888.00 2015-07-30 23:52:42.000 211 33719.80 54.11 17099.63 88888.00 2015-07-30 23:52:43.000 211 33719.84 54.11 17099.65 88888.00 2015-07-30 23:52:44.000 211 33719.80 54.08 17099.65 88888.00 2015-07-30 23:52:45.000 211 33719.78 54.10 17099.63 37807.77 2015-07-30 23:52:46.000 211 33719.76 54.09 17099.65 88888.00 2015-07-30 23:52:47.000 211 33719.80 54.05 17099.65 88888.00 2015-07-30 23:52:48.000 211 33719.80 54.05 17099.65 88888.00 2015-07-30 23:52:49.000 211 33719.80 54.10 17099.66 88888.00 2015-07-30 23:52:50.000 211 33719.73 54.12 17099.67 37807.79 2015-07-30 23:52:51.000 211 33719.72 54.12 17099.63 88888.00 2015-07-30 23:52:52.000 211 33719.72 54.10 17099.67 88888.00 2015-07-30 23:52:53.000 211 33719.69 54.10 17099.70 88888.00 2015-07-30 23:52:54.000 211 33719.68 54.13 17099.70 88888.00 2015-07-30 23:52:55.000 211 33719.65 54.15 17099.69 37807.67 2015-07-30 23:52:56.000 211 33719.59 54.16 17099.71 88888.00 2015-07-30 23:52:57.000 211 33719.56 54.15 17099.70 88888.00 2015-07-30 23:52:58.000 211 33719.56 54.15 17099.73 88888.00 2015-07-30 23:52:59.000 211 33719.57 54.16 17099.72 88888.00 2015-07-30 23:53:00.000 211 33719.58 54.15 17099.69 37807.64 2015-07-30 23:53:01.000 211 33719.57 54.11 17099.72 88888.00 2015-07-30 23:53:02.000 211 33719.59 54.14 17099.72 88888.00 2015-07-30 23:53:03.000 211 33719.59 54.15 17099.67 88888.00 2015-07-30 23:53:04.000 211 33719.57 54.12 17099.69 88888.00 2015-07-30 23:53:05.000 211 33719.50 54.14 17099.69 37807.62 2015-07-30 23:53:06.000 211 33719.48 54.15 17099.70 88888.00 2015-07-30 23:53:07.000 211 33719.45 54.16 17099.69 88888.00 2015-07-30 23:53:08.000 211 33719.44 54.13 17099.75 88888.00 2015-07-30 23:53:09.000 211 33719.41 54.13 17099.74 88888.00 2015-07-30 23:53:10.000 211 33719.37 54.14 17099.73 37807.55 2015-07-30 23:53:11.000 211 33719.37 54.15 17099.72 88888.00 2015-07-30 23:53:12.000 211 33719.39 54.19 17099.70 88888.00 2015-07-30 23:53:13.000 211 33719.42 54.17 17099.67 88888.00 2015-07-30 23:53:14.000 211 33719.44 54.14 17099.67 88888.00 2015-07-30 23:53:15.000 211 33719.44 54.17 17099.67 37807.46 2015-07-30 23:53:16.000 211 33719.46 54.19 17099.65 88888.00 2015-07-30 23:53:17.000 211 33719.44 54.19 17099.65 88888.00 2015-07-30 23:53:18.000 211 33719.40 54.21 17099.68 88888.00 2015-07-30 23:53:19.000 211 33719.32 54.18 17099.68 88888.00 2015-07-30 23:53:20.000 211 33719.32 54.22 17099.66 37807.47 2015-07-30 23:53:21.000 211 33719.32 54.23 17099.70 88888.00 2015-07-30 23:53:22.000 211 33719.29 54.23 17099.72 88888.00 2015-07-30 23:53:23.000 211 33719.28 54.20 17099.70 88888.00 2015-07-30 23:53:24.000 211 33719.31 54.28 17099.70 88888.00 2015-07-30 23:53:25.000 211 33719.31 54.27 17099.72 37807.37 2015-07-30 23:53:26.000 211 33719.29 54.23 17099.73 88888.00 2015-07-30 23:53:27.000 211 33719.27 54.21 17099.73 88888.00 2015-07-30 23:53:28.000 211 33719.30 54.23 17099.72 88888.00 2015-07-30 23:53:29.000 211 33719.32 54.27 17099.74 88888.00 2015-07-30 23:53:30.000 211 33719.34 54.27 17099.72 37807.29 2015-07-30 23:53:31.000 211 33719.30 54.24 17099.69 88888.00 2015-07-30 23:53:32.000 211 33719.30 54.28 17099.71 88888.00 2015-07-30 23:53:33.000 211 33719.36 54.32 17099.73 88888.00 2015-07-30 23:53:34.000 211 33719.34 54.38 17099.71 88888.00 2015-07-30 23:53:35.000 211 33719.28 54.32 17099.70 37807.36 2015-07-30 23:53:36.000 211 33719.27 54.30 17099.72 88888.00 2015-07-30 23:53:37.000 211 33719.26 54.31 17099.72 88888.00 2015-07-30 23:53:38.000 211 33719.29 54.26 17099.72 88888.00 2015-07-30 23:53:39.000 211 33719.27 54.26 17099.73 88888.00 2015-07-30 23:53:40.000 211 33719.29 54.29 17099.73 37807.33 2015-07-30 23:53:41.000 211 33719.34 54.29 17099.71 88888.00 2015-07-30 23:53:42.000 211 33719.32 54.26 17099.69 88888.00 2015-07-30 23:53:43.000 211 33719.30 54.27 17099.69 88888.00 2015-07-30 23:53:44.000 211 33719.32 54.25 17099.66 88888.00 2015-07-30 23:53:45.000 211 33719.30 54.25 17099.67 37807.29 2015-07-30 23:53:46.000 211 33719.30 54.28 17099.70 88888.00 2015-07-30 23:53:47.000 211 33719.33 54.25 17099.68 88888.00 2015-07-30 23:53:48.000 211 33719.34 54.29 17099.67 88888.00 2015-07-30 23:53:49.000 211 33719.29 54.28 17099.68 88888.00 2015-07-30 23:53:50.000 211 33719.30 54.28 17099.68 37807.36 2015-07-30 23:53:51.000 211 33719.32 54.31 17099.68 88888.00 2015-07-30 23:53:52.000 211 33719.30 54.29 17099.65 88888.00 2015-07-30 23:53:53.000 211 33719.24 54.29 17099.66 88888.00 2015-07-30 23:53:54.000 211 33719.22 54.31 17099.64 88888.00 2015-07-30 23:53:55.000 211 33719.24 54.30 17099.64 37807.43 2015-07-30 23:53:56.000 211 33719.24 54.33 17099.63 88888.00 2015-07-30 23:53:57.000 211 33719.23 54.32 17099.64 88888.00 2015-07-30 23:53:58.000 211 33719.24 54.33 17099.65 88888.00 2015-07-30 23:53:59.000 211 33719.19 54.32 17099.67 88888.00 2015-07-30 23:54:00.000 211 33719.20 54.35 17099.68 37807.28 2015-07-30 23:54:01.000 211 33719.19 54.37 17099.70 88888.00 2015-07-30 23:54:02.000 211 33719.18 54.35 17099.73 88888.00 2015-07-30 23:54:03.000 211 33719.16 54.34 17099.71 88888.00 2015-07-30 23:54:04.000 211 33719.14 54.34 17099.67 88888.00 2015-07-30 23:54:05.000 211 33719.11 54.31 17099.68 37807.21 2015-07-30 23:54:06.000 211 33719.09 54.30 17099.63 88888.00 2015-07-30 23:54:07.000 211 33719.12 54.31 17099.62 88888.00 2015-07-30 23:54:08.000 211 33719.06 54.32 17099.66 88888.00 2015-07-30 23:54:09.000 211 33719.04 54.31 17099.68 88888.00 2015-07-30 23:54:10.000 211 33719.08 54.33 17099.68 37807.19 2015-07-30 23:54:11.000 211 33719.07 54.35 17099.71 88888.00 2015-07-30 23:54:12.000 211 33719.08 54.33 17099.70 88888.00 2015-07-30 23:54:13.000 211 33719.10 54.34 17099.65 88888.00 2015-07-30 23:54:14.000 211 33719.11 54.34 17099.59 88888.00 2015-07-30 23:54:15.000 211 33719.06 54.32 17099.61 37807.17 2015-07-30 23:54:16.000 211 33719.05 54.32 17099.64 88888.00 2015-07-30 23:54:17.000 211 33719.03 54.30 17099.67 88888.00 2015-07-30 23:54:18.000 211 33719.01 54.34 17099.69 88888.00 2015-07-30 23:54:19.000 211 33718.98 54.37 17099.71 88888.00 2015-07-30 23:54:20.000 211 33719.00 54.43 17099.71 37807.13 2015-07-30 23:54:21.000 211 33719.04 54.43 17099.70 88888.00 2015-07-30 23:54:22.000 211 33719.04 54.43 17099.70 88888.00 2015-07-30 23:54:23.000 211 33718.99 54.38 17099.69 88888.00 2015-07-30 23:54:24.000 211 33719.01 54.37 17099.69 88888.00 2015-07-30 23:54:25.000 211 33719.01 54.38 17099.70 37807.12 2015-07-30 23:54:26.000 211 33719.00 54.40 17099.73 88888.00 2015-07-30 23:54:27.000 211 33718.96 54.39 17099.74 88888.00 2015-07-30 23:54:28.000 211 33718.94 54.41 17099.75 88888.00 2015-07-30 23:54:29.000 211 33718.93 54.40 17099.73 88888.00 2015-07-30 23:54:30.000 211 33718.89 54.41 17099.69 37807.05 2015-07-30 23:54:31.000 211 33718.91 54.42 17099.70 88888.00 2015-07-30 23:54:32.000 211 33718.93 54.40 17099.71 88888.00 2015-07-30 23:54:33.000 211 33718.92 54.39 17099.71 88888.00 2015-07-30 23:54:34.000 211 33718.94 54.44 17099.69 88888.00 2015-07-30 23:54:35.000 211 33718.95 54.45 17099.71 37807.07 2015-07-30 23:54:36.000 211 33718.98 54.43 17099.71 88888.00 2015-07-30 23:54:37.000 211 33718.96 54.42 17099.73 88888.00 2015-07-30 23:54:38.000 211 33718.97 54.43 17099.71 88888.00 2015-07-30 23:54:39.000 211 33718.98 54.44 17099.69 88888.00 2015-07-30 23:54:40.000 211 33718.94 54.42 17099.69 37807.04 2015-07-30 23:54:41.000 211 33718.98 54.41 17099.70 88888.00 2015-07-30 23:54:42.000 211 33718.98 54.43 17099.71 88888.00 2015-07-30 23:54:43.000 211 33718.97 54.42 17099.70 88888.00 2015-07-30 23:54:44.000 211 33718.96 54.43 17099.72 88888.00 2015-07-30 23:54:45.000 211 33718.94 54.43 17099.75 37807.04 2015-07-30 23:54:46.000 211 33718.93 54.48 17099.78 88888.00 2015-07-30 23:54:47.000 211 33718.92 54.43 17099.73 88888.00 2015-07-30 23:54:48.000 211 33718.94 54.43 17099.72 88888.00 2015-07-30 23:54:49.000 211 33718.94 54.39 17099.73 88888.00 2015-07-30 23:54:50.000 211 33718.91 54.37 17099.72 37806.95 2015-07-30 23:54:51.000 211 33718.90 54.35 17099.75 88888.00 2015-07-30 23:54:52.000 211 33718.96 54.36 17099.74 88888.00 2015-07-30 23:54:53.000 211 33719.00 54.41 17099.73 88888.00 2015-07-30 23:54:54.000 211 33718.98 54.42 17099.68 88888.00 2015-07-30 23:54:55.000 211 33718.93 54.38 17099.69 37807.00 2015-07-30 23:54:56.000 211 33718.90 54.43 17099.69 88888.00 2015-07-30 23:54:57.000 211 33718.89 54.46 17099.71 88888.00 2015-07-30 23:54:58.000 211 33718.91 54.44 17099.74 88888.00 2015-07-30 23:54:59.000 211 33718.87 54.43 17099.73 88888.00 2015-07-30 23:55:00.000 211 33718.85 54.45 17099.71 37806.93 2015-07-30 23:55:01.000 211 33718.81 54.40 17099.70 88888.00 2015-07-30 23:55:02.000 211 33718.78 54.40 17099.70 88888.00 2015-07-30 23:55:03.000 211 33718.77 54.40 17099.67 88888.00 2015-07-30 23:55:04.000 211 33718.75 54.36 17099.72 88888.00 2015-07-30 23:55:05.000 211 33718.77 54.34 17099.70 37807.01 2015-07-30 23:55:06.000 211 33718.78 54.34 17099.65 88888.00 2015-07-30 23:55:07.000 211 33718.78 54.33 17099.62 88888.00 2015-07-30 23:55:08.000 211 33718.73 54.34 17099.61 88888.00 2015-07-30 23:55:09.000 211 33718.72 54.31 17099.66 88888.00 2015-07-30 23:55:10.000 211 33718.74 54.36 17099.66 37806.76 2015-07-30 23:55:11.000 211 33718.73 54.34 17099.70 88888.00 2015-07-30 23:55:12.000 211 33718.66 54.35 17099.69 88888.00 2015-07-30 23:55:13.000 211 33718.66 54.33 17099.69 88888.00 2015-07-30 23:55:14.000 211 33718.66 54.34 17099.68 88888.00 2015-07-30 23:55:15.000 211 33718.65 54.40 17099.68 37806.81 2015-07-30 23:55:16.000 211 33718.60 54.39 17099.64 88888.00 2015-07-30 23:55:17.000 211 33718.64 54.43 17099.66 88888.00 2015-07-30 23:55:18.000 211 33718.64 54.38 17099.69 88888.00 2015-07-30 23:55:19.000 211 33718.62 54.38 17099.71 88888.00 2015-07-30 23:55:20.000 211 33718.60 54.41 17099.68 37806.74 2015-07-30 23:55:21.000 211 33718.53 54.42 17099.68 88888.00 2015-07-30 23:55:22.000 211 33718.54 54.42 17099.66 88888.00 2015-07-30 23:55:23.000 211 33718.57 54.44 17099.70 88888.00 2015-07-30 23:55:24.000 211 33718.53 54.43 17099.65 88888.00 2015-07-30 23:55:25.000 211 33718.56 54.46 17099.63 37806.78 2015-07-30 23:55:26.000 211 33718.61 54.45 17099.64 88888.00 2015-07-30 23:55:27.000 211 33718.58 54.45 17099.61 88888.00 2015-07-30 23:55:28.000 211 33718.59 54.40 17099.66 88888.00 2015-07-30 23:55:29.000 211 33718.53 54.33 17099.66 88888.00 2015-07-30 23:55:30.000 211 33718.53 54.34 17099.66 37806.59 2015-07-30 23:55:31.000 211 33718.56 54.36 17099.66 88888.00 2015-07-30 23:55:32.000 211 33718.58 54.36 17099.64 88888.00 2015-07-30 23:55:33.000 211 33718.59 54.37 17099.65 88888.00 2015-07-30 23:55:34.000 211 33718.54 54.32 17099.69 88888.00 2015-07-30 23:55:35.000 211 33718.54 54.38 17099.69 37806.68 2015-07-30 23:55:36.000 211 33718.53 54.43 17099.69 88888.00 2015-07-30 23:55:37.000 211 33718.49 54.39 17099.67 88888.00 2015-07-30 23:55:38.000 211 33718.52 54.38 17099.67 88888.00 2015-07-30 23:55:39.000 211 33718.52 54.40 17099.68 88888.00 2015-07-30 23:55:40.000 211 33718.51 54.42 17099.72 37806.66 2015-07-30 23:55:41.000 211 33718.47 54.50 17099.71 88888.00 2015-07-30 23:55:42.000 211 33718.42 54.48 17099.72 88888.00 2015-07-30 23:55:43.000 211 33718.39 54.45 17099.69 88888.00 2015-07-30 23:55:44.000 211 33718.39 54.44 17099.69 88888.00 2015-07-30 23:55:45.000 211 33718.43 54.51 17099.70 37806.58 2015-07-30 23:55:46.000 211 33718.41 54.51 17099.67 88888.00 2015-07-30 23:55:47.000 211 33718.41 54.45 17099.66 88888.00 2015-07-30 23:55:48.000 211 33718.39 54.48 17099.63 88888.00 2015-07-30 23:55:49.000 211 33718.41 54.50 17099.61 88888.00 2015-07-30 23:55:50.000 211 33718.39 54.51 17099.60 37806.52 2015-07-30 23:55:51.000 211 33718.39 54.53 17099.65 88888.00 2015-07-30 23:55:52.000 211 33718.37 54.51 17099.69 88888.00 2015-07-30 23:55:53.000 211 33718.39 54.49 17099.71 88888.00 2015-07-30 23:55:54.000 211 33718.39 54.50 17099.71 88888.00 2015-07-30 23:55:55.000 211 33718.37 54.51 17099.70 37806.39 2015-07-30 23:55:56.000 211 33718.39 54.50 17099.73 88888.00 2015-07-30 23:55:57.000 211 33718.36 54.51 17099.68 88888.00 2015-07-30 23:55:58.000 211 33718.35 54.51 17099.66 88888.00 2015-07-30 23:55:59.000 211 33718.35 54.47 17099.71 88888.00 2015-07-30 23:56:00.000 211 33718.35 54.49 17099.70 37806.49 2015-07-30 23:56:01.000 211 33718.32 54.48 17099.69 88888.00 2015-07-30 23:56:02.000 211 33718.31 54.40 17099.69 88888.00 2015-07-30 23:56:03.000 211 33718.29 54.40 17099.72 88888.00 2015-07-30 23:56:04.000 211 33718.29 54.44 17099.71 88888.00 2015-07-30 23:56:05.000 211 33718.30 54.51 17099.72 37806.43 2015-07-30 23:56:06.000 211 33718.38 54.55 17099.73 88888.00 2015-07-30 23:56:07.000 211 33718.36 54.54 17099.70 88888.00 2015-07-30 23:56:08.000 211 33718.35 54.50 17099.64 88888.00 2015-07-30 23:56:09.000 211 33718.36 54.51 17099.66 88888.00 2015-07-30 23:56:10.000 211 33718.35 54.52 17099.71 37806.50 2015-07-30 23:56:11.000 211 33718.34 54.52 17099.71 88888.00 2015-07-30 23:56:12.000 211 33718.36 54.50 17099.71 88888.00 2015-07-30 23:56:13.000 211 33718.39 54.51 17099.71 88888.00 2015-07-30 23:56:14.000 211 33718.42 54.56 17099.75 88888.00 2015-07-30 23:56:15.000 211 33718.42 54.56 17099.77 37806.65 2015-07-30 23:56:16.000 211 33718.44 54.52 17099.72 88888.00 2015-07-30 23:56:17.000 211 33718.41 54.47 17099.69 88888.00 2015-07-30 23:56:18.000 211 33718.43 54.48 17099.70 88888.00 2015-07-30 23:56:19.000 211 33718.42 54.49 17099.65 88888.00 2015-07-30 23:56:20.000 211 33718.43 54.45 17099.64 37806.63 2015-07-30 23:56:21.000 211 33718.40 54.49 17099.69 88888.00 2015-07-30 23:56:22.000 211 33718.43 54.50 17099.67 88888.00 2015-07-30 23:56:23.000 211 33718.47 54.49 17099.63 88888.00 2015-07-30 23:56:24.000 211 33718.43 54.52 17099.64 88888.00 2015-07-30 23:56:25.000 211 33718.44 54.51 17099.62 37806.55 2015-07-30 23:56:26.000 211 33718.46 54.52 17099.60 88888.00 2015-07-30 23:56:27.000 211 33718.47 54.49 17099.62 88888.00 2015-07-30 23:56:28.000 211 33718.47 54.52 17099.60 88888.00 2015-07-30 23:56:29.000 211 33718.48 54.53 17099.62 88888.00 2015-07-30 23:56:30.000 211 33718.45 54.51 17099.61 37806.52 2015-07-30 23:56:31.000 211 33718.45 54.52 17099.63 88888.00 2015-07-30 23:56:32.000 211 33718.44 54.49 17099.62 88888.00 2015-07-30 23:56:33.000 211 33718.44 54.46 17099.62 88888.00 2015-07-30 23:56:34.000 211 33718.45 54.46 17099.64 88888.00 2015-07-30 23:56:35.000 211 33718.41 54.49 17099.64 37806.60 2015-07-30 23:56:36.000 211 33718.43 54.52 17099.65 88888.00 2015-07-30 23:56:37.000 211 33718.43 54.52 17099.66 88888.00 2015-07-30 23:56:38.000 211 33718.39 54.57 17099.67 88888.00 2015-07-30 23:56:39.000 211 33718.38 54.61 17099.64 88888.00 2015-07-30 23:56:40.000 211 33718.38 54.56 17099.64 37806.60 2015-07-30 23:56:41.000 211 33718.37 54.55 17099.63 88888.00 2015-07-30 23:56:42.000 211 33718.30 54.54 17099.67 88888.00 2015-07-30 23:56:43.000 211 33718.24 54.54 17099.66 88888.00 2015-07-30 23:56:44.000 211 33718.25 54.55 17099.65 88888.00 2015-07-30 23:56:45.000 211 33718.24 54.57 17099.65 37806.40 2015-07-30 23:56:46.000 211 33718.20 54.58 17099.65 88888.00 2015-07-30 23:56:47.000 211 33718.19 54.56 17099.67 88888.00 2015-07-30 23:56:48.000 211 33718.18 54.54 17099.66 88888.00 2015-07-30 23:56:49.000 211 33718.19 54.54 17099.67 88888.00 2015-07-30 23:56:50.000 211 33718.15 54.58 17099.70 37806.32 2015-07-30 23:56:51.000 211 33718.15 54.59 17099.67 88888.00 2015-07-30 23:56:52.000 211 33718.16 54.57 17099.69 88888.00 2015-07-30 23:56:53.000 211 33718.17 54.58 17099.66 88888.00 2015-07-30 23:56:54.000 211 33718.14 54.58 17099.67 88888.00 2015-07-30 23:56:55.000 211 33718.11 54.60 17099.69 37806.27 2015-07-30 23:56:56.000 211 33718.09 54.53 17099.70 88888.00 2015-07-30 23:56:57.000 211 33718.11 54.52 17099.72 88888.00 2015-07-30 23:56:58.000 211 33718.09 54.52 17099.72 88888.00 2015-07-30 23:56:59.000 211 33718.08 54.52 17099.70 88888.00 2015-07-30 23:57:00.000 211 33718.10 54.55 17099.71 37806.32 2015-07-30 23:57:01.000 211 33718.12 54.56 17099.70 88888.00 2015-07-30 23:57:02.000 211 33718.11 54.55 17099.71 88888.00 2015-07-30 23:57:03.000 211 33718.05 54.53 17099.70 88888.00 2015-07-30 23:57:04.000 211 33718.07 54.54 17099.71 88888.00 2015-07-30 23:57:05.000 211 33718.03 54.54 17099.73 37806.27 2015-07-30 23:57:06.000 211 33718.01 54.54 17099.72 88888.00 2015-07-30 23:57:07.000 211 33718.07 54.56 17099.71 88888.00 2015-07-30 23:57:08.000 211 33718.04 54.55 17099.76 88888.00 2015-07-30 23:57:09.000 211 33717.94 54.57 17099.76 88888.00 2015-07-30 23:57:10.000 211 33717.97 54.58 17099.72 37806.22 2015-07-30 23:57:11.000 211 33717.94 54.63 17099.72 88888.00 2015-07-30 23:57:12.000 211 33717.95 54.65 17099.66 88888.00 2015-07-30 23:57:13.000 211 33717.94 54.64 17099.66 88888.00 2015-07-30 23:57:14.000 211 33717.97 54.62 17099.70 88888.00 2015-07-30 23:57:15.000 211 33717.98 54.59 17099.68 37806.16 2015-07-30 23:57:16.000 211 33718.00 54.57 17099.65 88888.00 2015-07-30 23:57:17.000 211 33717.98 54.59 17099.62 88888.00 2015-07-30 23:57:18.000 211 33718.01 54.56 17099.64 88888.00 2015-07-30 23:57:19.000 211 33717.99 54.55 17099.61 88888.00 2015-07-30 23:57:20.000 211 33717.99 54.57 17099.64 37806.13 2015-07-30 23:57:21.000 211 33717.95 54.61 17099.63 88888.00 2015-07-30 23:57:22.000 211 33717.92 54.61 17099.62 88888.00 2015-07-30 23:57:23.000 211 33717.91 54.63 17099.64 88888.00 2015-07-30 23:57:24.000 211 33717.91 54.66 17099.63 88888.00 2015-07-30 23:57:25.000 211 33717.89 54.65 17099.64 37806.17 2015-07-30 23:57:26.000 211 33717.92 54.65 17099.65 88888.00 2015-07-30 23:57:27.000 211 33717.97 54.67 17099.63 88888.00 2015-07-30 23:57:28.000 211 33717.96 54.69 17099.62 88888.00 2015-07-30 23:57:29.000 211 33717.96 54.69 17099.59 88888.00 2015-07-30 23:57:30.000 211 33717.93 54.68 17099.58 37806.04 2015-07-30 23:57:31.000 211 33717.92 54.68 17099.59 88888.00 2015-07-30 23:57:32.000 211 33717.95 54.69 17099.64 88888.00 2015-07-30 23:57:33.000 211 33717.91 54.67 17099.64 88888.00 2015-07-30 23:57:34.000 211 33717.88 54.70 17099.64 88888.00 2015-07-30 23:57:35.000 211 33717.83 54.71 17099.66 37806.12 2015-07-30 23:57:36.000 211 33717.86 54.71 17099.70 88888.00 2015-07-30 23:57:37.000 211 33717.83 54.71 17099.65 88888.00 2015-07-30 23:57:38.000 211 33717.84 54.69 17099.68 88888.00 2015-07-30 23:57:39.000 211 33717.76 54.62 17099.69 88888.00 2015-07-30 23:57:40.000 211 33717.74 54.64 17099.68 37806.08 2015-07-30 23:57:41.000 211 33717.74 54.69 17099.62 88888.00 2015-07-30 23:57:42.000 211 33717.75 54.69 17099.66 88888.00 2015-07-30 23:57:43.000 211 33717.69 54.67 17099.65 88888.00 2015-07-30 23:57:44.000 211 33717.66 54.67 17099.63 88888.00 2015-07-30 23:57:45.000 211 33717.66 54.69 17099.62 37805.91 2015-07-30 23:57:46.000 211 33717.67 54.65 17099.70 88888.00 2015-07-30 23:57:47.000 211 33717.72 54.63 17099.67 88888.00 2015-07-30 23:57:48.000 211 33717.72 54.62 17099.71 88888.00 2015-07-30 23:57:49.000 211 33717.66 54.60 17099.73 88888.00 2015-07-30 23:57:50.000 211 33717.61 54.64 17099.71 37805.95 2015-07-30 23:57:51.000 211 33717.60 54.64 17099.70 88888.00 2015-07-30 23:57:52.000 211 33717.58 54.60 17099.77 88888.00 2015-07-30 23:57:53.000 211 33717.56 54.61 17099.77 88888.00 2015-07-30 23:57:54.000 211 33717.56 54.65 17099.71 88888.00 2015-07-30 23:57:55.000 211 33717.54 54.64 17099.70 37805.90 2015-07-30 23:57:56.000 211 33717.52 54.62 17099.73 88888.00 2015-07-30 23:57:57.000 211 33717.53 54.61 17099.75 88888.00 2015-07-30 23:57:58.000 211 33717.51 54.64 17099.71 88888.00 2015-07-30 23:57:59.000 211 33717.48 54.69 17099.77 88888.00 2015-07-30 23:58:00.000 211 33717.44 54.67 17099.78 37805.68 2015-07-30 23:58:01.000 211 33717.43 54.68 17099.77 88888.00 2015-07-30 23:58:02.000 211 33717.43 54.71 17099.77 88888.00 2015-07-30 23:58:03.000 211 33717.43 54.75 17099.75 88888.00 2015-07-30 23:58:04.000 211 33717.41 54.73 17099.73 88888.00 2015-07-30 23:58:05.000 211 33717.39 54.75 17099.74 37805.74 2015-07-30 23:58:06.000 211 33717.41 54.76 17099.74 88888.00 2015-07-30 23:58:07.000 211 33717.38 54.71 17099.74 88888.00 2015-07-30 23:58:08.000 211 33717.42 54.71 17099.77 88888.00 2015-07-30 23:58:09.000 211 33717.41 54.70 17099.78 88888.00 2015-07-30 23:58:10.000 211 33717.43 54.72 17099.76 37805.76 2015-07-30 23:58:11.000 211 33717.39 54.68 17099.75 88888.00 2015-07-30 23:58:12.000 211 33717.37 54.64 17099.76 88888.00 2015-07-30 23:58:13.000 211 33717.39 54.65 17099.74 88888.00 2015-07-30 23:58:14.000 211 33717.38 54.69 17099.75 88888.00 2015-07-30 23:58:15.000 211 33717.35 54.65 17099.78 37805.62 2015-07-30 23:58:16.000 211 33717.35 54.64 17099.73 88888.00 2015-07-30 23:58:17.000 211 33717.38 54.67 17099.69 88888.00 2015-07-30 23:58:18.000 211 33717.38 54.66 17099.75 88888.00 2015-07-30 23:58:19.000 211 33717.35 54.66 17099.76 88888.00 2015-07-30 23:58:20.000 211 33717.35 54.65 17099.71 37805.69 2015-07-30 23:58:21.000 211 33717.32 54.65 17099.73 88888.00 2015-07-30 23:58:22.000 211 33717.33 54.64 17099.71 88888.00 2015-07-30 23:58:23.000 211 33717.33 54.59 17099.72 88888.00 2015-07-30 23:58:24.000 211 33717.34 54.62 17099.69 88888.00 2015-07-30 23:58:25.000 211 33717.40 54.65 17099.74 37805.70 2015-07-30 23:58:26.000 211 33717.36 54.64 17099.72 88888.00 2015-07-30 23:58:27.000 211 33717.34 54.62 17099.76 88888.00 2015-07-30 23:58:28.000 211 33717.34 54.64 17099.72 88888.00 2015-07-30 23:58:29.000 211 33717.33 54.66 17099.67 88888.00 2015-07-30 23:58:30.000 211 33717.32 54.65 17099.70 37805.64 2015-07-30 23:58:31.000 211 33717.33 54.65 17099.72 88888.00 2015-07-30 23:58:32.000 211 33717.38 54.70 17099.75 88888.00 2015-07-30 23:58:33.000 211 33717.35 54.67 17099.76 88888.00 2015-07-30 23:58:34.000 211 33717.30 54.66 17099.73 88888.00 2015-07-30 23:58:35.000 211 33717.28 54.67 17099.74 37805.66 2015-07-30 23:58:36.000 211 33717.27 54.67 17099.75 88888.00 2015-07-30 23:58:37.000 211 33717.23 54.65 17099.76 88888.00 2015-07-30 23:58:38.000 211 33717.22 54.67 17099.77 88888.00 2015-07-30 23:58:39.000 211 33717.21 54.69 17099.78 88888.00 2015-07-30 23:58:40.000 211 33717.20 54.64 17099.73 37805.61 2015-07-30 23:58:41.000 211 33717.22 54.64 17099.73 88888.00 2015-07-30 23:58:42.000 211 33717.23 54.70 17099.75 88888.00 2015-07-30 23:58:43.000 211 33717.19 54.69 17099.72 88888.00 2015-07-30 23:58:44.000 211 33717.18 54.67 17099.71 88888.00 2015-07-30 23:58:45.000 211 33717.15 54.66 17099.75 37805.61 2015-07-30 23:58:46.000 211 33717.10 54.68 17099.74 88888.00 2015-07-30 23:58:47.000 211 33717.13 54.69 17099.73 88888.00 2015-07-30 23:58:48.000 211 33717.13 54.66 17099.74 88888.00 2015-07-30 23:58:49.000 211 33717.17 54.63 17099.76 88888.00 2015-07-30 23:58:50.000 211 33717.16 54.64 17099.79 37805.44 2015-07-30 23:58:51.000 211 33717.09 54.64 17099.73 88888.00 2015-07-30 23:58:52.000 211 33717.09 54.64 17099.71 88888.00 2015-07-30 23:58:53.000 211 33717.11 54.66 17099.74 88888.00 2015-07-30 23:58:54.000 211 33717.10 54.66 17099.70 88888.00 2015-07-30 23:58:55.000 211 33717.09 54.66 17099.70 37805.52 2015-07-30 23:58:56.000 211 33717.12 54.66 17099.71 88888.00 2015-07-30 23:58:57.000 211 33717.13 54.65 17099.70 88888.00 2015-07-30 23:58:58.000 211 33717.10 54.63 17099.69 88888.00 2015-07-30 23:58:59.000 211 33717.07 54.65 17099.68 88888.00 2015-07-30 23:59:00.000 211 33717.10 54.65 17099.73 37805.50 2015-07-30 23:59:01.000 211 33717.11 54.62 17099.72 88888.00 2015-07-30 23:59:02.000 211 33717.12 54.60 17099.74 88888.00 2015-07-30 23:59:03.000 211 33717.08 54.61 17099.71 88888.00 2015-07-30 23:59:04.000 211 33717.09 54.60 17099.71 88888.00 2015-07-30 23:59:05.000 211 33717.07 54.61 17099.71 37805.37 2015-07-30 23:59:06.000 211 33717.06 54.61 17099.72 88888.00 2015-07-30 23:59:07.000 211 33717.10 54.67 17099.73 88888.00 2015-07-30 23:59:08.000 211 33717.07 54.62 17099.76 88888.00 2015-07-30 23:59:09.000 211 33717.02 54.63 17099.75 88888.00 2015-07-30 23:59:10.000 211 33717.01 54.62 17099.72 37805.33 2015-07-30 23:59:11.000 211 33717.02 54.60 17099.74 88888.00 2015-07-30 23:59:12.000 211 33717.06 54.57 17099.73 88888.00 2015-07-30 23:59:13.000 211 33717.05 54.60 17099.70 88888.00 2015-07-30 23:59:14.000 211 33717.06 54.61 17099.73 88888.00 2015-07-30 23:59:15.000 211 33717.04 54.60 17099.72 37805.44 2015-07-30 23:59:16.000 211 33717.06 54.57 17099.75 88888.00 2015-07-30 23:59:17.000 211 33717.03 54.58 17099.75 88888.00 2015-07-30 23:59:18.000 211 33717.02 54.64 17099.73 88888.00 2015-07-30 23:59:19.000 211 33717.03 54.63 17099.74 88888.00 2015-07-30 23:59:20.000 211 33717.03 54.61 17099.74 37805.32 2015-07-30 23:59:21.000 211 33717.05 54.55 17099.74 88888.00 2015-07-30 23:59:22.000 211 33717.04 54.58 17099.77 88888.00 2015-07-30 23:59:23.000 211 33717.02 54.58 17099.75 88888.00 2015-07-30 23:59:24.000 211 33716.99 54.50 17099.76 88888.00 2015-07-30 23:59:25.000 211 33716.99 54.54 17099.74 37805.37 2015-07-30 23:59:26.000 211 33716.98 54.56 17099.73 88888.00 2015-07-30 23:59:27.000 211 33716.98 54.53 17099.74 88888.00 2015-07-30 23:59:28.000 211 33716.97 54.54 17099.74 88888.00 2015-07-30 23:59:29.000 211 33716.97 54.57 17099.77 88888.00 2015-07-30 23:59:30.000 211 33716.99 54.59 17099.75 37805.39 2015-07-30 23:59:31.000 211 33716.96 54.58 17099.74 88888.00 2015-07-30 23:59:32.000 211 33716.94 54.59 17099.79 88888.00 2015-07-30 23:59:33.000 211 33716.95 54.61 17099.79 88888.00 2015-07-30 23:59:34.000 211 33716.97 54.60 17099.76 88888.00 2015-07-30 23:59:35.000 211 33716.94 54.58 17099.78 37805.24 2015-07-30 23:59:36.000 211 33716.88 54.61 17099.77 88888.00 2015-07-30 23:59:37.000 211 33716.88 54.61 17099.78 88888.00 2015-07-30 23:59:38.000 211 33716.89 54.61 17099.78 88888.00 2015-07-30 23:59:39.000 211 33716.86 54.59 17099.77 88888.00 2015-07-30 23:59:40.000 211 33716.84 54.57 17099.73 37805.30 2015-07-30 23:59:41.000 211 33716.86 54.56 17099.77 88888.00 2015-07-30 23:59:42.000 211 33716.85 54.58 17099.76 88888.00 2015-07-30 23:59:43.000 211 33716.85 54.58 17099.74 88888.00 2015-07-30 23:59:44.000 211 33716.80 54.54 17099.74 88888.00 2015-07-30 23:59:45.000 211 33716.76 54.54 17099.76 37805.18 2015-07-30 23:59:46.000 211 33716.80 54.56 17099.76 88888.00 2015-07-30 23:59:47.000 211 33716.77 54.55 17099.76 88888.00 2015-07-30 23:59:48.000 211 33716.74 54.58 17099.78 88888.00 2015-07-30 23:59:49.000 211 33716.78 54.57 17099.73 88888.00 2015-07-30 23:59:50.000 211 33716.77 54.51 17099.79 37805.11 2015-07-30 23:59:51.000 211 33716.77 54.50 17099.80 88888.00 2015-07-30 23:59:52.000 211 33716.75 54.48 17099.76 88888.00 2015-07-30 23:59:53.000 211 33716.70 54.43 17099.75 88888.00 2015-07-30 23:59:54.000 211 33716.70 54.40 17099.75 88888.00 2015-07-30 23:59:55.000 211 33716.70 54.44 17099.79 37805.12 2015-07-30 23:59:56.000 211 33716.73 54.42 17099.82 88888.00 2015-07-30 23:59:57.000 211 33716.71 54.46 17099.81 88888.00 2015-07-30 23:59:58.000 211 33716.69 54.45 17099.80 88888.00 2015-07-30 23:59:59.000 211 33716.69 54.47 17099.80 88888.00